["2026-09-28T13:30:00.044138+00:00", "quote", 12.25, 12.9]
["2026-09-28T13:30:00.044176+00:00", "quote", 12.25, 12.47]
["2026-09-28T13:30:00.294524+00:00", "trade", 12.3, 35673.0]
["2026-09-28T13:30:00.294536+00:00", "trade", 12.3, 35673.0]
["2026-09-28T13:30:00.294599+00:00", "quote", 12.3, 12.44]
["2026-09-28T13:30:00.294606+00:00", "quote", 12.3, 12.44]
["2026-09-28T13:30:00.294613+00:00", "quote", 12.3, 12.44]
["2026-09-28T13:30:00.294626+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:30:00.299290+00:00", "quote", 12.3, 12.44]
["2026-09-28T13:30:00.303938+00:00", "trade", 12.37, 5.0]
["2026-09-28T13:30:00.304411+00:00", "trade", 12.37, 75.0]
["2026-09-28T13:30:00.304994+00:00", "trade", 12.37, 75.0]
["2026-09-28T13:30:00.305567+00:00", "trade", 12.37, 75.0]
["2026-09-28T13:30:00.305732+00:00", "trade", 12.37, 70.0]
["2026-09-28T13:30:00.307884+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:30:00.366304+00:00", "trade", 12.395, 2.0]
["2026-09-28T13:30:00.423373+00:00", "quote", 12.3, 12.44]
["2026-09-28T13:30:00.442446+00:00", "quote", 12.3, 12.44]
["2026-09-28T13:30:00.474165+00:00", "quote", 12.3, 12.44]
["2026-09-28T13:30:00.477827+00:00", "trade", 12.37, 1.0]
["2026-09-28T13:30:00.498268+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:00.514002+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:00.514564+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:00.715017+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:00.736125+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:30:00.770319+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:00.875100+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:00.875293+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:00.877017+00:00", "trade", 12.395, 1.0]
["2026-09-28T13:30:00.895592+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:00.901123+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:00.928565+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:01.015676+00:00", "trade", 12.37, 10.0]
["2026-09-28T13:30:01.050409+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:01.052360+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:30:01.191706+00:00", "trade", 12.3, 63.0]
["2026-09-28T13:30:01.397218+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:01.457292+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:01.496692+00:00", "quote", 12.3, 12.44]
["2026-09-28T13:30:02.707879+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:02.789170+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:03.356857+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:03.368668+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:30:03.435603+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:03.834802+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:30:03.941542+00:00", "trade", 12.39, 31.0]
["2026-09-28T13:30:04.163322+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:04.240168+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:04.255259+00:00", "trade", 12.3, 69.0]
["2026-09-28T13:30:04.840128+00:00", "trade", 12.38, 6.0]
["2026-09-28T13:30:05.068510+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:05.294667+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:05.859614+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:06.326490+00:00", "trade", 12.355, 60.0]
["2026-09-28T13:30:06.580254+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:06.580538+00:00", "trade", 12.355, 75.0]
["2026-09-28T13:30:06.580828+00:00", "trade", 12.355, 75.0]
["2026-09-28T13:30:06.580828+00:00", "trade", 12.355, 75.0]
["2026-09-28T13:30:06.580838+00:00", "trade", 12.355, 75.0]
["2026-09-28T13:30:06.581926+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:06.581935+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:07.706022+00:00", "trade", 12.37, 2.0]
["2026-09-28T13:30:07.706719+00:00", "trade", 12.37, 1.0]
["2026-09-28T13:30:07.707421+00:00", "trade", 12.37, 5.0]
["2026-09-28T13:30:07.713158+00:00", "trade", 12.37, 6.0]
["2026-09-28T13:30:08.440072+00:00", "trade", 12.355, 240.0]
["2026-09-28T13:30:08.440564+00:00", "trade", 12.355, 10.0]
["2026-09-28T13:30:09.193409+00:00", "trade", 12.355, 20.0]
["2026-09-28T13:30:09.242555+00:00", "trade", 12.3595, 21.0]
["2026-09-28T13:30:09.242870+00:00", "trade", 12.355, 2.0]
["2026-09-28T13:30:09.248352+00:00", "trade", 12.355, 2.0]
["2026-09-28T13:30:10.875805+00:00", "trade", 12.355, 13.0]
["2026-09-28T13:30:11.000846+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:11.338389+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:14.671708+00:00", "trade", 12.355, 81.0]
["2026-09-28T13:30:16.663760+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:19.340124+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:19.343294+00:00", "trade", 12.355, 100.0]
["2026-09-28T13:30:19.345711+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:20.400404+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:20.401771+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:25.731566+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:25.733730+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:25.863022+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:27.401654+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:27.404517+00:00", "trade", 12.355, 100.0]
["2026-09-28T13:30:27.407612+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:27.721983+00:00", "trade", 12.355, 100.0]
["2026-09-28T13:30:27.722652+00:00", "trade", 12.3567, 20.0]
["2026-09-28T13:30:33.407316+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:33.410146+00:00", "trade", 12.355, 200.0]
["2026-09-28T13:30:34.146764+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:34.152645+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:30:38.442378+00:00", "trade", 12.3552, 19.0]
["2026-09-28T13:30:39.414204+00:00", "trade", 12.355, 100.0]
["2026-09-28T13:30:39.416790+00:00", "trade", 12.355, 100.0]
["2026-09-28T13:30:42.674412+00:00", "trade", 12.3551, 2.0]
["2026-09-28T13:30:46.422420+00:00", "trade", 12.355, 100.0]
["2026-09-28T13:30:54.432551+00:00", "trade", 12.355, 1099.0]
["2026-09-28T13:30:54.433138+00:00", "trade", 12.355, 42.0]
["2026-09-28T13:30:54.433231+00:00", "trade", 12.355, 32.0]
["2026-09-28T13:30:54.444081+00:00", "trade", 12.355, 1.0]
["2026-09-28T13:30:56.787316+00:00", "trade", 12.355, 100.0]
["2026-09-28T13:31:00.024482+00:00", "trade", 12.355, 6.0]
["2026-09-28T13:31:00.558001+00:00", "trade", 12.355, 200.0]
["2026-09-28T13:31:04.269436+00:00", "trade", 12.355, 10.0]
["2026-09-28T13:31:04.273517+00:00", "trade", 12.355, 20.0]
["2026-09-28T13:31:04.273579+00:00", "trade", 12.355, 10.0]
["2026-09-28T13:31:05.856295+00:00", "trade", 12.355, 37.0]
["2026-09-28T13:31:09.318914+00:00", "trade", 12.3121, 1.0]
["2026-09-28T13:31:12.676414+00:00", "trade", 12.355, 3.0]
["2026-09-28T13:31:13.232629+00:00", "trade", 12.3743, 1.0]
["2026-09-28T13:31:15.218879+00:00", "trade", 12.355, 100.0]
["2026-09-28T13:31:15.219263+00:00", "trade", 12.355, 253.0]
["2026-09-28T13:31:15.250440+00:00", "trade", 12.355, 100.0]
["2026-09-28T13:31:18.491040+00:00", "trade", 12.355, 103.0]
["2026-09-28T13:31:21.510789+00:00", "trade", 12.3515, 10.0]
["2026-09-28T13:31:23.309550+00:00", "trade", 12.355, 10.0]
["2026-09-28T13:31:25.638305+00:00", "trade", 12.355, 9.0]
["2026-09-28T13:31:25.674481+00:00", "trade", 12.355, 10.0]
["2026-09-28T13:31:25.778673+00:00", "trade", 12.355, 9.0]
["2026-09-28T13:31:26.779872+00:00", "trade", 12.342, 835.0]
["2026-09-28T13:31:29.535350+00:00", "trade", 12.355, 20.0]
["2026-09-28T13:31:30.815873+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:31:30.816224+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:31:30.952499+00:00", "trade", 12.39, 50.0]
["2026-09-28T13:31:39.508949+00:00", "trade", 12.355, 100.0]
["2026-09-28T13:31:39.509247+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:31:40.279177+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:31:44.657075+00:00", "trade", 12.39, 19.0]
["2026-09-28T13:31:44.673673+00:00", "trade", 12.355, 1.0]
["2026-09-28T13:31:47.763575+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:31:47.763781+00:00", "quote", 12.3, 12.41]
["2026-09-28T13:31:50.007769+00:00", "trade", 12.356, 83.0]
["2026-09-28T13:31:57.076881+00:00", "trade", 12.355, 2.0]
["2026-09-28T13:32:03.550660+00:00", "trade", 12.3529, 76.0]
["2026-09-28T13:32:03.551512+00:00", "trade", 12.3529, 12.0]
["2026-09-28T13:32:04.350804+00:00", "trade", 12.3529, 200.0]
["2026-09-28T13:32:04.351912+00:00", "trade", 12.3529, 5.0]
["2026-09-28T13:32:05.214770+00:00", "quote", 12.33, 12.41]
["2026-09-28T13:32:05.797479+00:00", "quote", 12.33, 12.4]
["2026-09-28T13:32:05.802968+00:00", "quote", 12.33, 12.4]
["2026-09-28T13:32:06.785115+00:00", "quote", 12.33, 12.4]
["2026-09-28T13:32:10.782900+00:00", "trade", 12.365, 1214.0]
["2026-09-28T13:32:12.199314+00:00", "quote", 12.33, 12.4]
["2026-09-28T13:32:12.204126+00:00", "quote", 12.33, 12.4]
["2026-09-28T13:32:12.208308+00:00", "quote", 12.33, 12.4]
["2026-09-28T13:32:12.212404+00:00", "quote", 12.33, 12.4]
["2026-09-28T13:32:12.970858+00:00", "trade", 12.3576, 63.0]
["2026-09-28T13:32:12.971171+00:00", "trade", 12.3576, 9.0]
["2026-09-28T13:32:14.744304+00:00", "quote", 12.33, 12.4]
["2026-09-28T13:32:18.143617+00:00", "trade", 12.39, 17.0]
["2026-09-28T13:32:30.600353+00:00", "trade", 12.365, 100.0]
["2026-09-28T13:32:30.768724+00:00", "trade", 12.365, 100.0]
["2026-09-28T13:32:30.769041+00:00", "trade", 12.365, 100.0]
["2026-09-28T13:32:30.769785+00:00", "trade", 12.365, 100.0]
["2026-09-28T13:32:30.769997+00:00", "trade", 12.365, 100.0]
["2026-09-28T13:32:30.770731+00:00", "trade", 12.365, 75.0]
["2026-09-28T13:32:30.770732+00:00", "trade", 12.365, 75.0]
["2026-09-28T13:32:30.770817+00:00", "trade", 12.365, 75.0]
["2026-09-28T13:32:30.818125+00:00", "trade", 12.365, 10.0]
["2026-09-28T13:32:30.825880+00:00", "trade", 12.365, 20.0]
["2026-09-28T13:32:30.934708+00:00", "trade", 12.365, 10.0]
["2026-09-28T13:32:30.950379+00:00", "trade", 12.365, 10.0]
["2026-09-28T13:32:39.480182+00:00", "trade", 12.365, 158.0]
["2026-09-28T13:32:39.482225+00:00", "trade", 12.365, 1.0]
["2026-09-28T13:32:39.490222+00:00", "trade", 12.365, 1.0]
["2026-09-28T13:32:46.614824+00:00", "trade", 12.4, 90.0]
["2026-09-28T13:32:46.614824+00:00", "quote", 12.33, 12.4]
["2026-09-28T13:32:46.614845+00:00", "trade", 12.4, 210.0]
["2026-09-28T13:32:46.614845+00:00", "quote", 12.33, 12.4]
["2026-09-28T13:32:46.614846+00:00", "trade", 12.4, 80.0]
["2026-09-28T13:32:46.614849+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:32:46.614869+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:46.614904+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:46.615118+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:32:46.615124+00:00", "trade", 12.4, 249.0]
["2026-09-28T13:32:46.615164+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:32:46.615194+00:00", "trade", 12.4, 46.0]
["2026-09-28T13:32:46.615245+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:46.615330+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:32:46.615391+00:00", "trade", 12.41, 83.0]
["2026-09-28T13:32:46.615392+00:00", "trade", 12.41, 195.0]
["2026-09-28T13:32:46.615399+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:46.615400+00:00", "trade", 12.4, 32.0]
["2026-09-28T13:32:46.615412+00:00", "trade", 12.41, 10.0]
["2026-09-28T13:32:46.615414+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:46.615448+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:46.615482+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:32:46.615569+00:00", "trade", 12.4, 68.0]
["2026-09-28T13:32:46.615631+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:32:46.615705+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:32:46.615716+00:00", "trade", 12.41, 4.0]
["2026-09-28T13:32:46.615763+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:46.615805+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:32:46.615872+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:46.615906+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:32:46.615932+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:32:46.615969+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:32:46.615988+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:32:46.616010+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:32:46.616090+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:32:46.616120+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:32:46.616204+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:32:46.616357+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:32:46.616581+00:00", "quote", 12.38, 12.44]
["2026-09-28T13:32:46.616625+00:00", "quote", 12.38, 12.44]
["2026-09-28T13:32:46.616792+00:00", "quote", 12.35, 12.44]
["2026-09-28T13:32:46.616959+00:00", "quote", 12.35, 12.44]
["2026-09-28T13:32:46.617002+00:00", "quote", 12.38, 12.44]
["2026-09-28T13:32:46.617072+00:00", "quote", 12.35, 12.44]
["2026-09-28T13:32:46.619822+00:00", "trade", 12.43, 43.0]
["2026-09-28T13:32:46.627871+00:00", "trade", 12.395, 10.0]
["2026-09-28T13:32:46.630250+00:00", "quote", 12.35, 12.44]
["2026-09-28T13:32:46.632959+00:00", "trade", 12.44, 172.0]
["2026-09-28T13:32:46.632959+00:00", "quote", 12.35, 12.45]
["2026-09-28T13:32:46.632978+00:00", "quote", 12.36, 12.45]
["2026-09-28T13:32:46.632984+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:32:46.632991+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:32:46.633043+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:32:46.633378+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:32:46.633460+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:32:46.633644+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:32:46.633820+00:00", "quote", 12.39, 12.46]
["2026-09-28T13:32:46.634033+00:00", "quote", 12.39, 12.47]
["2026-09-28T13:32:46.634787+00:00", "quote", 12.39, 12.47]
["2026-09-28T13:32:46.638090+00:00", "quote", 12.39, 12.48]
["2026-09-28T13:32:46.638603+00:00", "quote", 12.39, 12.48]
["2026-09-28T13:32:46.641764+00:00", "quote", 12.39, 12.48]
["2026-09-28T13:32:46.647937+00:00", "quote", 12.39, 12.48]
["2026-09-28T13:32:46.673641+00:00", "trade", 12.435, 100.0]
["2026-09-28T13:32:46.678856+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:32:46.687595+00:00", "trade", 12.435, 100.0]
["2026-09-28T13:32:46.725805+00:00", "trade", 12.435, 10.0]
["2026-09-28T13:32:46.726497+00:00", "quote", 12.39, 12.48]
["2026-09-28T13:32:46.726580+00:00", "quote", 12.39, 12.48]
["2026-09-28T13:32:46.726661+00:00", "quote", 12.38, 12.48]
["2026-09-28T13:32:46.727057+00:00", "quote", 12.38, 12.48]
["2026-09-28T13:32:46.727107+00:00", "quote", 12.38, 12.48]
["2026-09-28T13:32:46.727136+00:00", "quote", 12.36, 12.48]
["2026-09-28T13:32:46.727191+00:00", "quote", 12.39, 12.48]
["2026-09-28T13:32:46.727382+00:00", "quote", 12.36, 12.48]
["2026-09-28T13:32:46.727433+00:00", "quote", 12.38, 12.48]
["2026-09-28T13:32:46.727562+00:00", "quote", 12.38, 12.48]
["2026-09-28T13:32:46.727617+00:00", "quote", 12.36, 12.48]
["2026-09-28T13:32:46.727703+00:00", "quote", 12.39, 12.48]
["2026-09-28T13:32:46.728190+00:00", "quote", 12.39, 12.48]
["2026-09-28T13:32:46.728230+00:00", "quote", 12.39, 12.48]
["2026-09-28T13:32:46.728682+00:00", "quote", 12.38, 12.48]
["2026-09-28T13:32:46.728734+00:00", "quote", 12.39, 12.48]
["2026-09-28T13:32:46.728752+00:00", "quote", 12.38, 12.48]
["2026-09-28T13:32:46.728835+00:00", "quote", 12.38, 12.48]
["2026-09-28T13:32:46.728876+00:00", "quote", 12.38, 12.48]
["2026-09-28T13:32:46.729136+00:00", "quote", 12.36, 12.48]
["2026-09-28T13:32:46.729216+00:00", "quote", 12.36, 12.48]
["2026-09-28T13:32:46.729322+00:00", "quote", 12.36, 12.48]
["2026-09-28T13:32:46.729377+00:00", "quote", 12.38, 12.48]
["2026-09-28T13:32:46.729402+00:00", "quote", 12.36, 12.48]
["2026-09-28T13:32:46.729463+00:00", "quote", 12.36, 12.48]
["2026-09-28T13:32:46.729492+00:00", "quote", 12.36, 12.48]
["2026-09-28T13:32:46.729574+00:00", "quote", 12.36, 12.48]
["2026-09-28T13:32:46.729574+00:00", "quote", 12.36, 12.49]
["2026-09-28T13:32:46.729589+00:00", "quote", 12.36, 12.49]
["2026-09-28T13:32:46.729797+00:00", "quote", 12.36, 12.49]
["2026-09-28T13:32:46.729826+00:00", "quote", 12.36, 12.48]
["2026-09-28T13:32:46.729845+00:00", "quote", 12.36, 12.49]
["2026-09-28T13:32:46.729855+00:00", "quote", 12.36, 12.48]
["2026-09-28T13:32:46.729904+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:32:46.729958+00:00", "quote", 12.36, 12.48]
["2026-09-28T13:32:46.729977+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:32:46.730115+00:00", "quote", 12.36, 12.49]
["2026-09-28T13:32:46.730143+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:32:46.730192+00:00", "quote", 12.36, 12.49]
["2026-09-28T13:32:46.730230+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:32:46.730303+00:00", "quote", 12.36, 12.49]
["2026-09-28T13:32:46.730339+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:32:46.839067+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:32:47.385381+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:32:48.044850+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:32:50.144462+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:32:51.704888+00:00", "trade", 12.48, 4.0]
["2026-09-28T13:32:51.704892+00:00", "trade", 12.5, 96.0]
["2026-09-28T13:32:51.704896+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:32:51.704917+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:32:51.704918+00:00", "trade", 12.5, 69.0]
["2026-09-28T13:32:51.704948+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:32:51.704952+00:00", "trade", 12.5, 69.0]
["2026-09-28T13:32:51.704955+00:00", "quote", 12.36, 12.5]
["2026-09-28T13:32:51.704970+00:00", "quote", 12.43, 12.5]
["2026-09-28T13:32:51.705394+00:00", "quote", 12.43, 12.5]
["2026-09-28T13:32:51.705514+00:00", "trade", 12.4539, 20.0]
["2026-09-28T13:32:51.706212+00:00", "quote", 12.43, 12.5]
["2026-09-28T13:32:51.709878+00:00", "trade", 12.5, 131.0]
["2026-09-28T13:32:51.709898+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:32:51.709939+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:32:51.709956+00:00", "trade", 12.49, 150.0]
["2026-09-28T13:32:51.709960+00:00", "trade", 12.5, 84.0]
["2026-09-28T13:32:51.709961+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:32:51.710313+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:32:51.710445+00:00", "trade", 12.5, 150.0]
["2026-09-28T13:32:51.710448+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:32:51.710562+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:32:51.710597+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:32:51.710607+00:00", "trade", 12.4781, 20.0]
["2026-09-28T13:32:51.710728+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:32:51.710799+00:00", "quote", 12.48, 12.53]
["2026-09-28T13:32:51.710878+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:32:51.710897+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:32:51.710897+00:00", "quote", 12.48, 12.53]
["2026-09-28T13:32:51.711050+00:00", "trade", 12.4968, 24.0]
["2026-09-28T13:32:51.711105+00:00", "quote", 12.47, 12.53]
["2026-09-28T13:32:51.711259+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.711472+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.711736+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.712030+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.712149+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.712211+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.712328+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.712998+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.713056+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.713461+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.713541+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.713663+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.713759+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.713791+00:00", "quote", 12.47, 12.54]
["2026-09-28T13:32:51.713884+00:00", "quote", 12.44, 12.54]
["2026-09-28T13:32:51.713912+00:00", "quote", 12.44, 12.54]
["2026-09-28T13:32:51.713946+00:00", "quote", 12.44, 12.54]
["2026-09-28T13:32:51.713978+00:00", "quote", 12.44, 12.54]
["2026-09-28T13:32:51.714144+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.714271+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.714399+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.714451+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.714622+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.714632+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.715105+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.715152+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.715337+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.715657+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.715682+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.716145+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.716198+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.716634+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.716667+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.717157+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.717187+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.717698+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.717800+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.718216+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.718264+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.718706+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.718739+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.719252+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.719570+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.719733+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.720115+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.720230+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.720582+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.720745+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.721050+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.721270+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.721516+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.721758+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.721988+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.722247+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.722457+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.722733+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.722923+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.723228+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.723389+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.723730+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.723874+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.724223+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.724343+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.724711+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.724814+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.725201+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.725243+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.725725+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.725774+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.726228+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.726254+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.726712+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.726755+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.727199+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.727241+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.727682+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.727728+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.728182+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.728215+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.728662+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.728702+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.729149+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.729206+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.729635+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.729675+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.730128+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.730161+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.730613+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.730655+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.731104+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.731167+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.731599+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.731645+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.732086+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.732128+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.732580+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.732621+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.733065+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.733107+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.733557+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.733599+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.734042+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:51.734082+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:52.001366+00:00", "quote", 12.44, 12.55]
["2026-09-28T13:32:52.285267+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.285754+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.285770+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.286221+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.286264+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.286458+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.286750+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.286930+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.287233+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.287398+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.287717+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.287885+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.288216+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.288363+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.288710+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.288798+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.289200+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.289269+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.289685+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.289733+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.290172+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.290210+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.290658+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.290699+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.291150+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.291190+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.291547+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.291636+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.291677+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.291804+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.292124+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.292165+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.292514+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.292612+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.292653+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.293132+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.293173+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.293615+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.293645+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.294166+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.294557+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.294647+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.295026+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.295150+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.295491+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.295638+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.295959+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.296135+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.296425+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.296619+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.296889+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.297108+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.297355+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.297587+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.297820+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.298074+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.298287+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.298566+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.298754+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.299070+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.299219+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.299566+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.299681+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.300051+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.300142+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.300540+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.300610+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.301031+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.301071+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.301521+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.301554+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.302009+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.302060+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.302497+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.302540+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.302990+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.303029+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.303478+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.303519+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.303970+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.304012+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.304456+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.304512+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.304946+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.304993+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.305438+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:52.305482+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:54.001261+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:54.444317+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:54.444366+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:54.444417+00:00", "quote", 12.44, 12.56]
["2026-09-28T13:32:54.444422+00:00", "quote", 12.44, 12.57]
["2026-09-28T13:32:54.444858+00:00", "quote", 12.44, 12.57]
["2026-09-28T13:32:54.449829+00:00", "quote", 12.44, 12.57]
["2026-09-28T13:32:54.450201+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.450536+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.450607+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.451009+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.451092+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.451512+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.451597+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.451791+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.452080+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.452275+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.452590+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.452739+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.453080+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.453235+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.453569+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.453747+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.454057+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.454208+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.454542+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.454672+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.455029+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.455144+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.455515+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.455609+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.456002+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.456075+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.456488+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.456543+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.456969+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.457009+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.457486+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.457557+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.457855+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.457975+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.458038+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.458467+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.458514+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.458950+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.458991+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.459437+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.459508+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.459928+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.459971+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.460936+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.461026+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.461426+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.461467+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.461911+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.461953+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.462393+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.462433+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.462889+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.462958+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.463408+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.463476+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.463924+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.464000+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.464430+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.464528+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.464989+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.465006+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.465483+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.465526+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.466057+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.466246+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.466551+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.466732+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.467080+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.467197+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.467562+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.467684+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.468090+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.468147+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.468567+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.468639+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.469054+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.469105+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.469560+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.469603+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.470047+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.470092+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:54.480148+00:00", "trade", 12.51, 71.0]
["2026-09-28T13:32:54.489233+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:32:54.663650+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:32:54.663859+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:32:54.664442+00:00", "trade", 12.507, 20.0]
["2026-09-28T13:32:54.664568+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:32:54.665186+00:00", "trade", 12.5056, 20.0]
["2026-09-28T13:32:55.255184+00:00", "trade", 12.5711, 192.0]
["2026-09-28T13:32:57.145213+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:57.146308+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:32:57.146385+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:32:57.146597+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:32:57.146842+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:32:57.378338+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:32:57.378429+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:32:57.378433+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:32:57.378433+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:32:57.937722+00:00", "trade", 12.515, 83.0]
["2026-09-28T13:32:57.939153+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:32:57.939475+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:00.064318+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:00.064997+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:00.365250+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:00.365839+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:00.366552+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:03.797626+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:03.797684+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:03.797694+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:03.798115+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:03.798145+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:05.305740+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:05.305802+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:05.305809+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:05.305879+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:05.306087+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:05.306101+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:05.306820+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:09.704539+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:33:09.704540+00:00", "trade", 12.55, 103.0]
["2026-09-28T13:33:09.704621+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:09.704904+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:09.704969+00:00", "trade", 12.515, 97.0]
["2026-09-28T13:33:09.704985+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:33:09.704996+00:00", "trade", 12.515, 90.0]
["2026-09-28T13:33:09.705283+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:14.451121+00:00", "trade", 12.447, 5.0]
["2026-09-28T13:33:14.451136+00:00", "trade", 12.447, 7.0]
["2026-09-28T13:33:19.938940+00:00", "trade", 12.515, 130.0]
["2026-09-28T13:33:23.890633+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:23.891016+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:23.891187+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:24.103192+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:24.104288+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:24.572915+00:00", "trade", 12.4487, 12.0]
["2026-09-28T13:33:25.780871+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:25.781017+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:25.781141+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:26.664949+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:26.665557+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:32.203667+00:00", "trade", 12.515, 83.0]
["2026-09-28T13:33:33.129363+00:00", "trade", 12.4307, 100.0]
["2026-09-28T13:33:33.130739+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:33.130811+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:33.130855+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:33.130920+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:33.131672+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:33.131738+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:33.131758+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:33.131804+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:40.473981+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:40.474047+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:46.943725+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:33:47.505171+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:34:04.815316+00:00", "trade", 12.5735, 10.0]
["2026-09-28T13:34:04.908087+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:34:04.916289+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.916418+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.916442+00:00", "quote", 12.44, 12.59]
["2026-09-28T13:34:04.916557+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.916993+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.917004+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.917457+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.917539+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.917756+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.918016+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.918221+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.918499+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.918692+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.918974+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.919156+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.919457+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.919632+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.919925+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.920097+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.920410+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.920562+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.920885+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.921013+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.921366+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.921475+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.921841+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.921938+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.922329+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.922422+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.922805+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.922887+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.923283+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.923349+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.923759+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.923837+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.924237+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.924301+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.924712+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.924767+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.925191+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.925233+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.925670+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.925694+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.926147+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.926173+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.926622+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.926647+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.927103+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.927119+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.927578+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.927599+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.928060+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.928075+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.928546+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.928562+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.929031+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.929053+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.929505+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.929527+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.929982+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.930007+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.930463+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.930486+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.930941+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.930991+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.931416+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.931459+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.931888+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.931928+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.932369+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.932397+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.932878+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.932885+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.933356+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.933380+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.933833+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.933853+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.934316+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.934340+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.934801+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.934819+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.935279+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.935301+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.935764+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.935780+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.936241+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.936263+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.936731+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.936740+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.937212+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.937252+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.937695+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.937713+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.938178+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:04.938195+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:05.000861+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:06.285018+00:00", "quote", 12.44, 12.6]
["2026-09-28T13:34:06.598784+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:34:21.025377+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:34:21.025416+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:34:21.025858+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:34:21.025963+00:00", "quote", 12.44, 12.58]
["2026-09-28T13:34:22.413366+00:00", "trade", 12.5249, 3.0]
["2026-09-28T13:34:22.414385+00:00", "trade", 12.5249, 2.0]
["2026-09-28T13:34:23.209070+00:00", "trade", 12.5206, 2.0]
["2026-09-28T13:34:23.467833+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:23.467880+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:23.467908+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:23.468624+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:23.469081+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:23.504950+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:23.520620+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:23.520636+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:23.520836+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:23.529658+00:00", "trade", 12.515, 10.0]
["2026-09-28T13:34:24.583790+00:00", "trade", 12.5203, 5.0]
["2026-09-28T13:34:24.589235+00:00", "trade", 12.5203, 18.0]
["2026-09-28T13:34:25.889824+00:00", "trade", 12.4513, 100.0]
["2026-09-28T13:34:25.890123+00:00", "trade", 12.4513, 38.0]
["2026-09-28T13:34:25.891694+00:00", "trade", 12.4513, 7.0]
["2026-09-28T13:34:26.906261+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:30.384540+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:30.384591+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:30.384963+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:32.252510+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:32.342848+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:32.344108+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:32.479840+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:32.479868+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:32.479928+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:32.479964+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:32.480362+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:32.480917+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:32.480996+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:32.481094+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:33.991200+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:34:36.023451+00:00", "trade", 12.58, 373.0]
["2026-09-28T13:34:36.024035+00:00", "trade", 12.5474, 25.0]
["2026-09-28T13:34:36.031060+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:36.075516+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:36.075590+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:36.620119+00:00", "trade", 12.515, 34.0]
["2026-09-28T13:34:40.386307+00:00", "trade", 12.516, 83.0]
["2026-09-28T13:34:40.386949+00:00", "trade", 12.5408, 21.0]
["2026-09-28T13:34:40.428449+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:47.023550+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:55.718262+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:34:55.718266+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:55.718300+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:55.718350+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:55.718384+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:55.718478+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:55.718548+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:55.718576+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:55.718596+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:55.718851+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:55.718871+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:55.718981+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:55.718987+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:34:56.025001+00:00", "trade", 12.515, 75.0]
["2026-09-28T13:34:56.025091+00:00", "trade", 12.515, 25.0]
["2026-09-28T13:34:56.370934+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:35:00.627871+00:00", "trade", 12.4165, 265.0]
["2026-09-28T13:35:06.025367+00:00", "trade", 12.524, 19.0]
["2026-09-28T13:35:10.388388+00:00", "trade", 12.5288, 8.0]
["2026-09-28T13:35:14.027566+00:00", "trade", 12.58, 400.0]
["2026-09-28T13:35:17.271298+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:35:17.271343+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:35:17.271370+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:35:17.604517+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:35:17.604991+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:35:17.605896+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:35:18.636677+00:00", "trade", 12.515, 39.0]
["2026-09-28T13:35:18.644327+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:35:20.624456+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:35:20.625127+00:00", "quote", 12.45, 12.58]
["2026-09-28T13:35:24.145567+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:24.145611+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:24.146267+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:24.585872+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:24.585953+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:35:24.586215+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:24.600533+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:24.672749+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:27.180608+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:27.181385+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:27.182308+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:30.971541+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:30.996436+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:33.743966+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:33.745102+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:33.745195+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:33.745272+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:33.745368+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:33.747128+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:33.747497+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:33.762961+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:33.762985+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:33.763394+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:33.763721+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:33.816997+00:00", "quote", 12.45, 12.57]
["2026-09-28T13:35:35.074507+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:35.106277+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:35.106299+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:36.027363+00:00", "trade", 12.5622, 16.0]
["2026-09-28T13:35:36.804792+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:36.805183+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:36.805653+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:39.447934+00:00", "trade", 12.4299, 18.0]
["2026-09-28T13:35:40.390403+00:00", "trade", 12.5622, 11.0]
["2026-09-28T13:35:40.954509+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:43.013571+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:43.013720+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:44.628053+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:35:48.681558+00:00", "trade", 12.506, 83.0]
["2026-09-28T13:35:50.064753+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:52.125488+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:52.126580+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:52.872035+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:54.503878+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:54.504305+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:54.504356+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:54.504409+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:54.957810+00:00", "trade", 12.5479, 1.0]
["2026-09-28T13:35:56.818753+00:00", "trade", 12.4391, 4.0]
["2026-09-28T13:35:57.589819+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:35:59.853042+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:35:59.863923+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:36:00.155914+00:00", "trade", 12.4392, 1.0]
["2026-09-28T13:36:00.854148+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:36:02.443831+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:36:02.444103+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:36:02.444438+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:36:02.914626+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:36:02.914970+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:36:02.915010+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:36:03.223206+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:36:03.223483+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:36:03.223694+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:36:05.303782+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:36:05.304589+00:00", "quote", 12.45, 12.56]
["2026-09-28T13:36:05.409251+00:00", "trade", 12.4594, 116.0]
["2026-09-28T13:36:06.029366+00:00", "trade", 12.476, 6.0]
["2026-09-28T13:36:06.670186+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:06.670224+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:06.670492+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:06.676278+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:07.623987+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:07.624360+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:07.625003+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:07.646170+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:07.646532+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:07.646870+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:07.647773+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:09.027862+00:00", "trade", 12.525, 1137.0]
["2026-09-28T13:36:09.028450+00:00", "trade", 12.525, 34.0]
["2026-09-28T13:36:09.028534+00:00", "trade", 12.5181, 26.0]
["2026-09-28T13:36:09.512448+00:00", "trade", 12.45, 50.0]
["2026-09-28T13:36:09.512527+00:00", "trade", 12.45, 150.0]
["2026-09-28T13:36:09.521204+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:09.645199+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:09.655317+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:10.199788+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:36:10.199821+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:10.204407+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:36:12.631004+00:00", "trade", 12.5466, 1124.0]
["2026-09-28T13:36:12.631598+00:00", "trade", 12.5319, 40.0]
["2026-09-28T13:36:12.631696+00:00", "trade", 12.5319, 27.0]
["2026-09-28T13:36:12.663508+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:12.664326+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:15.643876+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:15.643956+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:15.644858+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:15.644914+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:15.645469+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:16.179803+00:00", "trade", 12.5469, 628.0]
["2026-09-28T13:36:17.706446+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:17.707441+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:17.712408+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:36:17.712995+00:00", "trade", 12.5356, 25.0]
["2026-09-28T13:36:18.329505+00:00", "trade", 12.5269, 23.0]
["2026-09-28T13:36:18.997376+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:18.998419+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:18.999476+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:19.202315+00:00", "quote", 12.45, 12.55]
["2026-09-28T13:36:19.202392+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:19.202460+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:19.202733+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:19.399514+00:00", "trade", 12.5331, 160.0]
["2026-09-28T13:36:19.400134+00:00", "trade", 12.535, 20.0]
["2026-09-28T13:36:21.020290+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:36:21.022144+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:21.542452+00:00", "trade", 12.45, 11.0]
["2026-09-28T13:36:21.559947+00:00", "trade", 12.45, 89.0]
["2026-09-28T13:36:22.305327+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:22.306397+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:22.312571+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:36:22.751770+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:22.810799+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:22.811480+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:23.925412+00:00", "trade", 12.4668, 1.0]
["2026-09-28T13:36:23.933362+00:00", "trade", 12.495, 100.0]
["2026-09-28T13:36:24.616331+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:25.644645+00:00", "trade", 12.467, 100.0]
["2026-09-28T13:36:25.654881+00:00", "trade", 12.495, 50.0]
["2026-09-28T13:36:29.127572+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:29.127863+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:29.127962+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:30.926187+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:33.725613+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:33.871216+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:35.018031+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:44.342815+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:44.342876+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:44.343425+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:44.343876+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:44.356224+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:46.444616+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:47.572150+00:00", "quote", 12.45, 12.54]
["2026-09-28T13:36:47.714370+00:00", "trade", 12.4915, 19.0]
["2026-09-28T13:36:47.724287+00:00", "quote", 12.45, 12.53]
["2026-09-28T13:36:47.724861+00:00", "quote", 12.45, 12.53]
["2026-09-28T13:36:47.726033+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:36:47.726034+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:36:47.726054+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:36:47.726108+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:36:47.726234+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:36:47.726256+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:47.726287+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:47.726321+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:36:47.726585+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:47.726642+00:00", "trade", 12.455, 75.0]
["2026-09-28T13:36:47.726683+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:36:47.726685+00:00", "trade", 12.45, 3.0]
["2026-09-28T13:36:47.726685+00:00", "trade", 12.45, 4.0]
["2026-09-28T13:36:47.726687+00:00", "trade", 12.45, 19.0]
["2026-09-28T13:36:47.726687+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:47.726700+00:00", "trade", 12.455, 25.0]
["2026-09-28T13:36:47.726729+00:00", "trade", 12.45, 581.0]
["2026-09-28T13:36:47.726729+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:36:47.726730+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:36:47.726730+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:36:47.726731+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:36:47.726747+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:36:47.726799+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:36:47.726833+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:36:47.726841+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:36:47.726842+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:36:47.726946+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:36:47.726947+00:00", "trade", 12.43, 49.0]
["2026-09-28T13:36:47.726962+00:00", "trade", 12.43, 51.0]
["2026-09-28T13:36:47.727012+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:36:47.727073+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.727147+00:00", "trade", 12.445, 99.0]
["2026-09-28T13:36:47.727179+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.727182+00:00", "trade", 12.445, 100.0]
["2026-09-28T13:36:47.727208+00:00", "trade", 12.43, 99.0]
["2026-09-28T13:36:47.727209+00:00", "trade", 12.445, 100.0]
["2026-09-28T13:36:47.727209+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:36:47.727210+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:36:47.727213+00:00", "trade", 12.43, 300.0]
["2026-09-28T13:36:47.727214+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:36:47.727215+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.727221+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.727228+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.727228+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.727235+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727235+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727250+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:36:47.727254+00:00", "trade", 12.45, 140.0]
["2026-09-28T13:36:47.727262+00:00", "trade", 12.4525, 180.0]
["2026-09-28T13:36:47.727264+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:36:47.727307+00:00", "trade", 12.45, 160.0]
["2026-09-28T13:36:47.727451+00:00", "trade", 12.445, 300.0]
["2026-09-28T13:36:47.727505+00:00", "trade", 12.43, 187.0]
["2026-09-28T13:36:47.727506+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:36:47.727508+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:36:47.727515+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727541+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727586+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.727602+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.727604+00:00", "trade", 12.43, 75.0]
["2026-09-28T13:36:47.727604+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727659+00:00", "trade", 12.43, 25.0]
["2026-09-28T13:36:47.727671+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727684+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727738+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727745+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727752+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727769+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727782+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:36:47.727793+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:36:47.727819+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:36:47.727846+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:36:47.727847+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:36:47.727849+00:00", "trade", 12.4429, 21.0]
["2026-09-28T13:36:47.727854+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:36:47.727854+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727879+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727880+00:00", "trade", 12.43, 25.0]
["2026-09-28T13:36:47.727880+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:36:47.727911+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.727927+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.727995+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.728014+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.728026+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.728035+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.728085+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:36:47.728086+00:00", "trade", 12.43, 32.0]
["2026-09-28T13:36:47.728136+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.728178+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.728200+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.728228+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.728236+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.728263+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:36:47.728276+00:00", "trade", 12.43, 32.0]
["2026-09-28T13:36:47.728291+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.728327+00:00", "trade", 12.43, 24.0]
["2026-09-28T13:36:47.728330+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.728336+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.728429+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.728596+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.728603+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.728628+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.728667+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.728699+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.728712+00:00", "trade", 12.43, 32.0]
["2026-09-28T13:36:47.728713+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.728746+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.728767+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.728797+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:36:47.729337+00:00", "trade", 12.43, 24.0]
["2026-09-28T13:36:47.729337+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:36:47.729337+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.729339+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.729348+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.729414+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.729439+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.729465+00:00", "trade", 12.43, 32.0]
["2026-09-28T13:36:47.729465+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.729500+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:36:47.729569+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:36:47.729723+00:00", "trade", 12.43, 10.0]
["2026-09-28T13:36:47.731288+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:36:47.731313+00:00", "quote", 12.43, 12.43]
["2026-09-28T13:36:47.731331+00:00", "trade", 12.43, 36.0]
["2026-09-28T13:36:47.731331+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:36:47.731332+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.731342+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.731350+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.731364+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.731376+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:36:47.731376+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:36:47.731378+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.731385+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.731393+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.731404+00:00", "trade", 12.43, 10.0]
["2026-09-28T13:36:47.731464+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.731481+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.731485+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.731520+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.731530+00:00", "trade", 12.44, 75.0]
["2026-09-28T13:36:47.731558+00:00", "trade", 12.44, 25.0]
["2026-09-28T13:36:47.731565+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:36:47.731576+00:00", "trade", 12.44, 10.0]
["2026-09-28T13:36:47.731672+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:36:47.731673+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:36:47.731738+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:47.731741+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:36:47.731745+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:47.731771+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:47.731778+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:47.731790+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:47.731795+00:00", "quote", 12.44, 12.44]
["2026-09-28T13:36:47.731839+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:36:47.731839+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:47.731845+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:47.731847+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:36:47.731862+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:36:47.731903+00:00", "trade", 12.4371, 20.0]
["2026-09-28T13:36:47.731998+00:00", "trade", 12.44, 40.0]
["2026-09-28T13:36:47.732328+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:36:47.732606+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:36:47.732772+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:36:47.732810+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:36:47.732891+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:36:47.733011+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:36:47.735758+00:00", "trade", 12.44, 187.0]
["2026-09-28T13:36:47.735759+00:00", "trade", 12.44, 187.0]
["2026-09-28T13:36:47.735759+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:36:47.735760+00:00", "trade", 12.44, 26.0]
["2026-09-28T13:36:47.735766+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:36:47.736024+00:00", "quote", 12.44, 12.49]
["2026-09-28T13:36:47.736096+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:36:47.736100+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:36:47.736325+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:36:47.736420+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:47.736439+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:47.736446+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:47.736453+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:47.737242+00:00", "trade", 12.4425, 100.0]
["2026-09-28T13:36:47.751959+00:00", "trade", 12.46, 10.0]
["2026-09-28T13:36:47.752350+00:00", "trade", 12.45, 20.0]
["2026-09-28T13:36:47.752359+00:00", "trade", 12.46, 20.0]
["2026-09-28T13:36:47.776657+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:47.852749+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:47.870315+00:00", "trade", 12.45, 10.0]
["2026-09-28T13:36:47.979246+00:00", "trade", 12.45, 10.0]
["2026-09-28T13:36:47.995617+00:00", "trade", 12.45, 10.0]
["2026-09-28T13:36:48.093789+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:36:48.116405+00:00", "trade", 12.45, 700.0]
["2026-09-28T13:36:48.117019+00:00", "trade", 12.4441, 20.0]
["2026-09-28T13:36:48.196903+00:00", "trade", 12.4651, 1.0]
["2026-09-28T13:36:48.201558+00:00", "trade", 12.45, 10.0]
["2026-09-28T13:36:48.217729+00:00", "trade", 12.45, 10.0]
["2026-09-28T13:36:48.316181+00:00", "trade", 12.45, 10.0]
["2026-09-28T13:36:48.584311+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:48.750144+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:49.383150+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:49.384177+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:50.016472+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:50.174790+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:50.413388+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:36:50.413410+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:50.413412+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:36:50.413425+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:36:50.413434+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:36:50.413437+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:36:50.413465+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:50.413470+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:36:50.413524+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:36:50.413525+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:36:50.413547+00:00", "trade", 12.46, 10.0]
["2026-09-28T13:36:50.413575+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:36:50.413915+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:36:50.413943+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:36:50.413990+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:36:50.417286+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:36:50.417287+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:36:50.417306+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:50.417313+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:50.417318+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:36:50.417330+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:36:50.417331+00:00", "trade", 12.47, 65.0]
["2026-09-28T13:36:50.417338+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:50.417354+00:00", "trade", 12.47, 35.0]
["2026-09-28T13:36:50.417375+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:36:50.417405+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:36:50.417666+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:36:50.417666+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:36:50.417864+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:36:50.417918+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:36:50.417969+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:36:50.418128+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:36:50.418187+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:36:50.418306+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:36:50.418333+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:36:50.418401+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:36:50.418503+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:36:50.418536+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:36:50.418591+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:36:50.418634+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:36:50.418659+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:36:50.418732+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:36:50.418788+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:36:50.418817+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.418857+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:36:50.418993+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.419024+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.419107+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:36:50.419150+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.419222+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.419280+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:36:50.419438+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.419628+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.419682+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.419766+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.419860+00:00", "trade", 12.47, 40.0]
["2026-09-28T13:36:50.419896+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.419916+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.419938+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.420223+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.420366+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.426101+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.430085+00:00", "quote", 12.46, 12.52]
["2026-09-28T13:36:50.439564+00:00", "quote", 12.43, 12.52]
["2026-09-28T13:36:50.440378+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:50.440633+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:50.440687+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:50.441378+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:50.441832+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:50.646346+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:52.139199+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:52.144245+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:53.007024+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:53.007049+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:53.007318+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:53.007458+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:53.009952+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:53.010304+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:54.060894+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:36:54.210622+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:36:56.732925+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:36:56.861726+00:00", "trade", 12.481, 83.0]
["2026-09-28T13:36:59.020857+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:03.577613+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:03.577705+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:04.190023+00:00", "trade", 12.4716, 3.0]
["2026-09-28T13:37:04.190903+00:00", "trade", 12.4716, 2.0]
["2026-09-28T13:37:04.543260+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:05.228799+00:00", "trade", 12.4662, 1.0]
["2026-09-28T13:37:06.119524+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:06.263881+00:00", "quote", 12.43, 12.52]
["2026-09-28T13:37:06.264851+00:00", "quote", 12.43, 12.52]
["2026-09-28T13:37:06.264959+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:06.265429+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:06.265803+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:07.728886+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:08.824376+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:08.824450+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:08.825392+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:08.825494+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:08.825807+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:12.329150+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:12.329583+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:18.118397+00:00", "trade", 12.4687, 11.0]
["2026-09-28T13:37:19.394850+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:21.333577+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:21.334718+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:21.334731+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:21.334782+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:21.684778+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:21.685480+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:22.027944+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:22.029442+00:00", "quote", 12.44, 12.52]
["2026-09-28T13:37:24.209497+00:00", "trade", 12.4456, 2.0]
["2026-09-28T13:37:24.374859+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:24.396514+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:37:30.789526+00:00", "trade", 12.477, 1.0]
["2026-09-28T13:37:30.789904+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:30.790284+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:30.790760+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:30.791893+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:37:30.814794+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:37:30.814837+00:00", "trade", 12.475, 75.0]
["2026-09-28T13:37:30.814901+00:00", "trade", 12.475, 75.0]
["2026-09-28T13:37:30.814938+00:00", "trade", 12.475, 75.0]
["2026-09-28T13:37:30.814972+00:00", "trade", 12.475, 75.0]
["2026-09-28T13:37:30.831972+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:37:30.832570+00:00", "trade", 12.475, 38.0]
["2026-09-28T13:37:31.015417+00:00", "trade", 12.476, 83.0]
["2026-09-28T13:37:31.798982+00:00", "trade", 12.475, 75.0]
["2026-09-28T13:37:31.799088+00:00", "trade", 12.475, 75.0]
["2026-09-28T13:37:31.799169+00:00", "trade", 12.475, 25.0]
["2026-09-28T13:37:31.799283+00:00", "trade", 12.475, 75.0]
["2026-09-28T13:37:31.799530+00:00", "trade", 12.475, 75.0]
["2026-09-28T13:37:31.799540+00:00", "trade", 12.475, 75.0]
["2026-09-28T13:37:31.799585+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:31.799613+00:00", "trade", 12.475, 75.0]
["2026-09-28T13:37:31.799645+00:00", "trade", 12.475, 25.0]
["2026-09-28T13:37:31.799681+00:00", "trade", 12.475, 75.0]
["2026-09-28T13:37:31.799933+00:00", "trade", 12.475, 75.0]
["2026-09-28T13:37:31.918941+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:31.936692+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:31.954587+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:32.563538+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:32.564547+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:32.564929+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:32.565407+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:32.599336+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:32.599798+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:35.765134+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:35.766109+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:35.766116+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:35.766169+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:35.766176+00:00", "quote", 12.44, 12.51]
["2026-09-28T13:37:35.766579+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:36.074791+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:37:36.075245+00:00", "trade", 12.47, 75.0]
["2026-09-28T13:37:36.075296+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:36.075360+00:00", "trade", 12.47, 75.0]
["2026-09-28T13:37:36.075429+00:00", "trade", 12.47, 25.0]
["2026-09-28T13:37:36.075718+00:00", "trade", 12.47, 75.0]
["2026-09-28T13:37:36.075725+00:00", "trade", 12.47, 75.0]
["2026-09-28T13:37:36.075729+00:00", "trade", 12.47, 15.0]
["2026-09-28T13:37:36.088190+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:36.106222+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:37:41.182618+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:37:42.072924+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:42.073346+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:46.150351+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:46.150404+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:46.150425+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:46.150505+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:46.151983+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:46.161232+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:37:46.161256+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:37:46.161682+00:00", "trade", 12.47, 75.0]
["2026-09-28T13:37:46.162148+00:00", "trade", 12.47, 75.0]
["2026-09-28T13:37:46.162220+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:46.162925+00:00", "trade", 12.47, 75.0]
["2026-09-28T13:37:46.162954+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:46.163431+00:00", "trade", 12.47, 55.0]
["2026-09-28T13:37:46.642271+00:00", "trade", 12.4845, 1.0]
["2026-09-28T13:37:48.944256+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:55.038305+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:55.038497+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:55.038870+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:55.039144+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:55.073721+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:37:55.566534+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:55.567132+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:37:58.303065+00:00", "trade", 12.47, 2.0]
["2026-09-28T13:37:59.720373+00:00", "trade", 12.4732, 13.0]
["2026-09-28T13:38:00.521551+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:38:00.778782+00:00", "quote", 12.44, 12.5]
["2026-09-28T13:38:00.781979+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:38:00.782005+00:00", "quote", 12.45, 12.51]
["2026-09-28T13:38:00.782006+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:00.782006+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:38:00.782014+00:00", "quote", 12.45, 12.51]
["2026-09-28T13:38:00.782025+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:00.782081+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:00.782723+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:00.785269+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:00.786502+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:00.786880+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:00.787096+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:00.787117+00:00", "trade", 12.49, 69.0]
["2026-09-28T13:38:00.787117+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:00.787118+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:00.787127+00:00", "trade", 12.49, 179.0]
["2026-09-28T13:38:00.787130+00:00", "trade", 12.49, 75.0]
["2026-09-28T13:38:00.787148+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:00.787155+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:00.787191+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:00.787204+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:38:00.787204+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:00.787208+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:00.787387+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:00.787394+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:38:00.787492+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:00.787494+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:38:00.787503+00:00", "trade", 12.49, 9.0]
["2026-09-28T13:38:00.787522+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:38:00.787570+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:38:00.787598+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:38:00.787611+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:38:00.787626+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:38:00.787634+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:38:00.787803+00:00", "trade", 12.4907, 20.0]
["2026-09-28T13:38:00.787893+00:00", "trade", 12.4907, 22.0]
["2026-09-28T13:38:00.788066+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:38:00.788491+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:38:00.792684+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:38:00.802126+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:38:00.802397+00:00", "quote", 12.45, 12.49]
["2026-09-28T13:38:00.802688+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:38:00.803233+00:00", "quote", 12.45, 12.49]
["2026-09-28T13:38:00.807358+00:00", "quote", 12.45, 12.49]
["2026-09-28T13:38:00.808026+00:00", "quote", 12.45, 12.49]
["2026-09-28T13:38:00.810526+00:00", "trade", 12.49, 185.0]
["2026-09-28T13:38:00.810526+00:00", "quote", 12.45, 12.49]
["2026-09-28T13:38:00.810528+00:00", "trade", 12.49, 78.0]
["2026-09-28T13:38:00.810547+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:00.810579+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:38:00.810608+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:38:00.810609+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:38:00.810965+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:38:00.811120+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:38:00.811174+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:38:00.811225+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:38:00.811255+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:38:00.811292+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:38:00.811449+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:38:00.811516+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:38:00.812660+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:38:00.814972+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:38:00.815123+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:00.815296+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:00.815417+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:00.815481+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:38:00.822995+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:38:00.830959+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:00.831176+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:00.858766+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:00.859265+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:00.866654+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:00.869224+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:00.911530+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:00.973467+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:01.074136+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:01.091343+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:38:01.091917+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:38:01.091975+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:38:01.175279+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:01.175569+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:38:01.175741+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:38:01.176243+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:38:01.176265+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:01.176323+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:01.176325+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:01.659973+00:00", "quote", 12.47, 12.52]
["2026-09-28T13:38:01.660884+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:01.660937+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:01.661053+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:38:01.661530+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:38:01.661553+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:01.661991+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:02.124234+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:02.370490+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:02.446499+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:02.447068+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:02.452552+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:02.505689+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:02.506963+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:02.530793+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:02.578125+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:02.579466+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:02.680553+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:02.781222+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:02.881877+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:02.982538+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:03.083206+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:05.883475+00:00", "trade", 12.4832, 1.0]
["2026-09-28T13:38:06.388848+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:38:10.344690+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:38:10.345279+00:00", "trade", 12.4911, 22.0]
["2026-09-28T13:38:10.345374+00:00", "trade", 12.4911, 24.0]
["2026-09-28T13:38:11.083281+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:11.083448+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:12.185223+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:38:12.187791+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:13.950302+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:15.309167+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:38:19.277016+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:38:19.813763+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:19.813794+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:20.104435+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:20.115157+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:20.115632+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:26.989231+00:00", "trade", 12.4818, 6.0]
["2026-09-28T13:38:29.722370+00:00", "trade", 12.491, 11.0]
["2026-09-28T13:38:32.660024+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:32.661558+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:32.695060+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:32.695066+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:32.695091+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:32.695907+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:32.695984+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:32.696386+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:32.696388+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:32.696389+00:00", "trade", 12.51, 16.0]
["2026-09-28T13:38:32.696393+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:32.696410+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:32.696418+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:38:32.696456+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:32.696469+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:38:32.696476+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:38:32.696750+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:32.696843+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:32.696873+00:00", "trade", 12.51, 14.0]
["2026-09-28T13:38:32.696873+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:38:32.696881+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:33.724701+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:33.725179+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:38:33.987786+00:00", "trade", 12.5, 75.0]
["2026-09-28T13:38:33.987848+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:38:33.988411+00:00", "trade", 12.51, 86.0]
["2026-09-28T13:38:33.988412+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:38:33.988418+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:38:33.988431+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:38:33.988445+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:38:33.988464+00:00", "trade", 12.5, 75.0]
["2026-09-28T13:38:33.988470+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:38:33.988482+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:38:33.988515+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:38:33.988517+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:38:33.988554+00:00", "trade", 12.5, 75.0]
["2026-09-28T13:38:33.988561+00:00", "trade", 12.5, 75.0]
["2026-09-28T13:38:33.988622+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:38:33.988856+00:00", "trade", 12.5, 75.0]
["2026-09-28T13:38:33.988986+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:38:33.989009+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:38:33.989015+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:38:33.989032+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:38:33.989033+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:38:33.989050+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:38:33.989260+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:38:33.989478+00:00", "trade", 12.5036, 20.0]
["2026-09-28T13:38:34.000528+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:38:34.091145+00:00", "trade", 12.505, 12.0]
["2026-09-28T13:38:34.285301+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:38:34.864049+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:38:39.169037+00:00", "trade", 12.505, 83.0]
["2026-09-28T13:38:39.169629+00:00", "trade", 12.5037, 21.0]
["2026-09-28T13:38:59.724050+00:00", "trade", 12.5044, 3.0]
["2026-09-28T13:39:04.929216+00:00", "trade", 12.483, 1.0]
["2026-09-28T13:39:06.688356+00:00", "trade", 12.505, 75.0]
["2026-09-28T13:39:06.688439+00:00", "trade", 12.505, 25.0]
["2026-09-28T13:39:06.688452+00:00", "trade", 12.505, 75.0]
["2026-09-28T13:39:06.807642+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:39:08.626631+00:00", "trade", 12.5, 14.0]
["2026-09-28T13:39:08.626643+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:08.626646+00:00", "trade", 12.52, 76.0]
["2026-09-28T13:39:08.626674+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:39:08.626779+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:39:08.627138+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:39:08.627158+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:39:08.627246+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:39:08.652592+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:39:08.712637+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:39:19.381944+00:00", "trade", 12.51, 12.0]
["2026-09-28T13:39:19.382098+00:00", "trade", 12.52, 88.0]
["2026-09-28T13:39:19.382169+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:39:19.382186+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:39:19.382216+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:39:19.382728+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:39:19.383303+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:19.383304+00:00", "trade", 12.52, 75.0]
["2026-09-28T13:39:19.383340+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:19.383347+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:19.383353+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:19.383360+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:19.383366+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:39:19.383366+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:19.383377+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:39:19.383384+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:39:19.383391+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:19.383702+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:39:19.383702+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:39:19.383702+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:19.384227+00:00", "trade", 12.52, 30.0]
["2026-09-28T13:39:19.384227+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:19.384376+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:19.388297+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:19.390375+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:19.400508+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:19.400516+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:19.401057+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:19.401183+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:20.596524+00:00", "trade", 12.51, 14.0]
["2026-09-28T13:39:21.054470+00:00", "trade", 12.4848, 1.0]
["2026-09-28T13:39:22.025212+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:23.207401+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:23.324864+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:39:23.350549+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:23.350857+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:23.351309+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:23.553551+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:23.553628+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:23.553642+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:24.184219+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:39:24.184229+00:00", "trade", 12.52, 12.0]
["2026-09-28T13:39:24.184233+00:00", "trade", 12.52, 30.0]
["2026-09-28T13:39:24.184239+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:39:24.184318+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:24.184325+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:24.184698+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:24.184729+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:24.184796+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:24.184844+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:26.397150+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:27.185749+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:27.186815+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:27.186994+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:39:27.186996+00:00", "trade", 12.52, 800.0]
["2026-09-28T13:39:27.187002+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:39:27.187016+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:27.187023+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:27.187036+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:27.187043+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:27.187064+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:39:27.187388+00:00", "trade", 12.52, 70.0]
["2026-09-28T13:39:27.187389+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:39:27.187390+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.187571+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.187582+00:00", "trade", 12.52, 75.0]
["2026-09-28T13:39:27.187613+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.187620+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.187689+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.187736+00:00", "trade", 12.52, 25.0]
["2026-09-28T13:39:27.187815+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:39:27.187831+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:39:27.188104+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.188149+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.188228+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.188667+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.189120+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.189152+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.189805+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.190787+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.191209+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.194049+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.194659+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.194722+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.195718+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:27.209184+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:27.209891+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:27.209935+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:27.211159+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:27.211181+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:29.726263+00:00", "trade", 12.518, 8.0]
["2026-09-28T13:39:30.053969+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:30.054511+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:30.054669+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:30.054979+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:30.055104+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:30.055169+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:30.055477+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:30.055547+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:30.055580+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:30.060537+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:39:31.021397+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:32.764693+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:32.765238+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:32.765290+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:32.767821+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:32.767898+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:32.770621+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:32.770672+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:32.771463+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:32.816493+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:35.525945+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:35.526009+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:35.526407+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:35.526643+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:35.526700+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:35.527199+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:35.527225+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:35.527905+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:35.528115+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:36.087626+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:36.089496+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:36.639502+00:00", "trade", 12.4848, 2.0]
["2026-09-28T13:39:37.583563+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:37.584246+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:37.584301+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:37.584874+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:37.585244+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:37.585731+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:37.586211+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:38.229966+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:41.541447+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:41.542302+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:46.480840+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:47.487839+00:00", "trade", 12.521, 83.0]
["2026-09-28T13:39:47.723566+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:47.724259+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:47.724309+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:48.468802+00:00", "trade", 12.52, 10.0]
["2026-09-28T13:39:49.521329+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:55.344825+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:55.344972+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:55.345600+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:55.345651+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:55.346172+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:55.346665+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:55.730187+00:00", "trade", 12.4846, 1.0]
["2026-09-28T13:39:57.071104+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:57.071165+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:57.071463+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:57.071747+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:57.604125+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:57.604824+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:57.731385+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:57.732586+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:39:57.738284+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:39:57.739216+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:39:59.234107+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:39:59.727369+00:00", "trade", 12.5308, 1.0]
["2026-09-28T13:39:59.768201+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:39:59.769065+00:00", "trade", 12.53, 7.0]
["2026-09-28T13:39:59.769091+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.769143+00:00", "trade", 12.53, 18.0]
["2026-09-28T13:39:59.769484+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.769485+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.769807+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:39:59.769821+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.769834+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.772953+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:39:59.773406+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.773870+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:39:59.774124+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.774128+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:39:59.774193+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:39:59.775159+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:39:59.775361+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:39:59.775443+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.775490+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:39:59.777899+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.778055+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:39:59.780449+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:39:59.783506+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.783531+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.784228+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:39:59.784245+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.784277+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.784292+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.784312+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.784753+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.785132+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.785371+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.786042+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:39:59.786315+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:40:00.242309+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:40:00.404628+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:40:00.409910+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:40:01.462991+00:00", "trade", 12.5301, 6.0]
["2026-09-28T13:40:01.469060+00:00", "trade", 12.5301, 13.0]
["2026-09-28T13:40:01.470109+00:00", "trade", 12.5301, 17.0]
["2026-09-28T13:40:01.470796+00:00", "trade", 12.5301, 5.0]
["2026-09-28T13:40:02.025085+00:00", "trade", 12.5248, 1622.0]
["2026-09-28T13:40:02.025103+00:00", "trade", 12.5248, 1.0]
["2026-09-28T13:40:02.029495+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:40:02.029520+00:00", "trade", 12.53, 47.0]
["2026-09-28T13:40:02.029542+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.029820+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.030358+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.030428+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.030489+00:00", "trade", 12.525, 89.0]
["2026-09-28T13:40:02.030556+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.030579+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:40:02.030662+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.030682+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.030689+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:40:02.030713+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.030741+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:40:02.030768+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.032107+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.037076+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.037083+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.037100+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:40:02.037115+00:00", "trade", 12.52, 150.0]
["2026-09-28T13:40:02.037115+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.037147+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.037155+00:00", "trade", 12.52, 107.0]
["2026-09-28T13:40:02.037156+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:40:02.037176+00:00", "trade", 12.52, 243.0]
["2026-09-28T13:40:02.037177+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:40:02.037207+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:40:02.037249+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:40:02.037282+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:40:02.037554+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:40:02.037694+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:40:02.037703+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:40:02.037778+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:40:02.038511+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:40:02.038532+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:40:02.049125+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:40:02.062748+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:40:02.068124+00:00", "trade", 12.525, 83.0]
["2026-09-28T13:40:02.073653+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:40:02.075493+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.075531+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:02.075531+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.075539+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:02.075542+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.075552+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:02.075571+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.075579+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.075692+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:02.075893+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.075900+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.075907+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.075927+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:02.076129+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.076192+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.076453+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.076475+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.076660+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.077071+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.080120+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.080520+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.084257+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.097736+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.137671+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.202427+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.202441+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.202464+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:02.202464+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.202777+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.202941+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.203113+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.239987+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.239994+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.240017+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:40:02.240024+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:02.240039+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:02.240046+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:40:02.240078+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:40:02.240078+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:40:02.240087+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:40:02.240087+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:40:02.240093+00:00", "trade", 12.49, 45.0]
["2026-09-28T13:40:02.240094+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:40:02.240116+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:40:02.240132+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:40:02.240139+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:40:02.240397+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:40:02.240436+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:40:02.240437+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:40:02.240464+00:00", "trade", 12.49, 20.0]
["2026-09-28T13:40:02.240482+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:40:02.240490+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:40:02.240567+00:00", "trade", 12.49, 56.0]
["2026-09-28T13:40:02.240568+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:40:02.240998+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:40:02.241005+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:40:02.241088+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:40:02.241089+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.241089+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.241116+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.241151+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.241163+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.241198+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.241498+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.241507+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.241559+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.241600+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.241760+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.245090+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.251205+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.264044+00:00", "trade", 12.485, 10.0]
["2026-09-28T13:40:02.276013+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.453457+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:40:02.453457+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.453458+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:40:02.453460+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:40:02.453464+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.453478+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.453485+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.453509+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.453756+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.453770+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.453775+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:40:02.453780+00:00", "trade", 12.49, 83.0]
["2026-09-28T13:40:02.453790+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:40:02.453800+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.453863+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.453982+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.454039+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.454050+00:00", "trade", 12.5193, 20.0]
["2026-09-28T13:40:02.454080+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:40:02.454081+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:40:02.454089+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:40:02.454136+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:40:02.454158+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.454182+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.454214+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.454221+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.454299+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.454685+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.454732+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.454745+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.458263+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.460519+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.464134+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.497614+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.958757+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:40:02.959180+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.959461+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.962016+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.962668+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.963118+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.970078+00:00", "trade", 12.49, 1100.0]
["2026-09-28T13:40:02.971026+00:00", "trade", 12.49, 1100.0]
["2026-09-28T13:40:02.973627+00:00", "trade", 12.49, 1100.0]
["2026-09-28T13:40:02.973695+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:40:02.973722+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.974004+00:00", "trade", 12.49, 90.0]
["2026-09-28T13:40:02.974006+00:00", "trade", 12.49, 160.0]
["2026-09-28T13:40:02.974008+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:40:02.974011+00:00", "trade", 12.49, 50.0]
["2026-09-28T13:40:02.974013+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:40:02.974167+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:02.974288+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:40:02.974296+00:00", "trade", 12.49, 90.0]
["2026-09-28T13:40:02.974350+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:40:03.004389+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:40:03.636113+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:40:03.636114+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:40:03.636280+00:00", "trade", 12.48, 90.0]
["2026-09-28T13:40:03.636281+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:40:03.636334+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:40:03.636334+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:40:03.636336+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:40:03.636727+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:40:03.636837+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:40:04.845357+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:40:04.846102+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:40:16.947227+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:40:24.172220+00:00", "trade", 12.491, 1.0]
["2026-09-28T13:40:25.906579+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:40:25.906625+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:40:25.907089+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:40:25.907167+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:40:25.907177+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:40:25.907178+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:40:25.907223+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:40:25.907600+00:00", "trade", 12.47, 22.0]
["2026-09-28T13:40:25.907691+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:25.907839+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:25.907853+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:25.907860+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:25.907892+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:25.908072+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:25.908246+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:25.908529+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:25.911687+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:25.911787+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:25.911804+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:25.912155+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:27.249990+00:00", "trade", 12.5069, 3.0]
["2026-09-28T13:40:29.383153+00:00", "quote", 12.44, 12.48]
["2026-09-28T13:40:29.383233+00:00", "trade", 12.46, 78.0]
["2026-09-28T13:40:29.383519+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:29.383607+00:00", "quote", 12.44, 12.48]
["2026-09-28T13:40:29.383629+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:29.383686+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:29.383778+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:29.383882+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.384081+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.384099+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.384118+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.384466+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:29.384908+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:29.384927+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:29.384942+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:40:29.385181+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.385660+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.385804+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.386139+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.386268+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.386631+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.386713+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.387107+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.387152+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.387596+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.387616+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.388080+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.388096+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.388563+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.388580+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.389049+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.389094+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.389536+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.389587+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.390021+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.390049+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.390515+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.390530+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.391003+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.391033+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.391493+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.391537+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.391975+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.391999+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.392454+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.392500+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.392942+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.392962+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.393420+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.393438+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.393908+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.393926+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.394396+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.394411+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.394884+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.394906+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.395372+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.395414+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.395861+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.395880+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.396335+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.396351+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.396819+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.396835+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.397336+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.397350+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.397816+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.397834+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.398307+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.398319+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.398794+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.398810+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.399281+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.399298+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.399772+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.399785+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.400262+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.400277+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.400746+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.400759+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.401233+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.401250+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.401720+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.401741+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.402255+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.402703+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.402745+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.403172+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.403238+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.403634+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.403723+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.403735+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.404211+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.404228+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.404697+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:29.404711+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:30.001444+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:30.237727+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:31.601515+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:40:32.384236+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:32.384524+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:40:32.384615+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:32.384663+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:32.384770+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:32.384777+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:33.506605+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:35.012317+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:35.089461+00:00", "trade", 12.4907, 1.0]
["2026-09-28T13:40:38.084892+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:38.085366+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:38.094524+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:38.761983+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:39.879350+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:40.571161+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:40.572240+00:00", "trade", 12.455, 12.0]
["2026-09-28T13:40:40.574964+00:00", "trade", 12.455, 12.0]
["2026-09-28T13:40:40.575699+00:00", "trade", 12.455, 75.0]
["2026-09-28T13:40:40.575707+00:00", "trade", 12.455, 75.0]
["2026-09-28T13:40:40.576167+00:00", "trade", 12.455, 75.0]
["2026-09-28T13:40:40.576168+00:00", "trade", 12.455, 25.0]
["2026-09-28T13:40:40.576707+00:00", "trade", 12.455, 75.0]
["2026-09-28T13:40:40.576770+00:00", "trade", 12.455, 75.0]
["2026-09-28T13:40:40.576832+00:00", "trade", 12.455, 75.0]
["2026-09-28T13:40:40.576877+00:00", "trade", 12.455, 75.0]
["2026-09-28T13:40:40.577021+00:00", "trade", 12.455, 75.0]
["2026-09-28T13:40:40.605771+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:40:42.657728+00:00", "trade", 12.455, 1.0]
["2026-09-28T13:40:43.194529+00:00", "trade", 12.455, 100.0]
["2026-09-28T13:40:43.285214+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:43.285583+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:43.285604+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:43.285659+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:43.285714+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:43.286002+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:43.346402+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:43.346678+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:43.346837+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:43.347388+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:44.123804+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:45.848345+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:45.848396+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:45.848903+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:47.912436+00:00", "trade", 12.45, 36.0]
["2026-09-28T13:40:47.912518+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:47.912538+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:47.912902+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:47.912940+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:47.913014+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:47.913295+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:47.914672+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:48.008102+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:48.008567+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:48.009119+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:50.306981+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:40:50.307317+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.307518+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.307744+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.307948+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:40:50.308018+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.308474+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.308902+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.308917+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.308972+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.308979+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.309390+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.309407+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.309448+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.309464+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.309879+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.309892+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.309937+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.309952+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.310366+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.310385+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.310421+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.310442+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.310861+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.310878+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.310919+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.310933+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.311352+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.311366+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.311415+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.311423+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.311841+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.311859+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.311898+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.311916+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.312326+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.312349+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.312391+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.312403+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.312809+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.312828+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.312872+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.312884+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.313302+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.313319+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.313360+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.313377+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.313789+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.313807+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.313853+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.313870+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.314281+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.314295+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.314337+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.314359+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.314767+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.314784+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.314827+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.314845+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.315255+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.315274+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.315317+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.315335+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.315742+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.315762+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.315803+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.315822+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.316234+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.316253+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.316290+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.316309+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.316722+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.316736+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.316782+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.316795+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.317207+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.317224+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.317267+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.317282+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.317694+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.317712+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.317780+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.318154+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.318190+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.318206+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.318266+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.318616+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.323702+00:00", "trade", 12.445, 10.0]
["2026-09-28T13:40:50.328914+00:00", "trade", 12.445, 20.0]
["2026-09-28T13:40:50.347496+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.347525+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.347531+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.347558+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.348234+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.348241+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:50.456157+00:00", "trade", 12.445, 20.0]
["2026-09-28T13:40:50.559152+00:00", "trade", 12.445, 10.0]
["2026-09-28T13:40:51.000994+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:40:55.729299+00:00", "trade", 12.451, 83.0]
["2026-09-28T13:40:59.991052+00:00", "trade", 12.445, 70.0]
["2026-09-28T13:41:00.212720+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:41:00.212753+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:41:00.213441+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:41:00.213464+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:41:00.213530+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:41:00.213653+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:41:00.214108+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:41:00.314673+00:00", "trade", 12.445, 10.0]
["2026-09-28T13:41:00.345244+00:00", "trade", 12.445, 25.0]
["2026-09-28T13:41:00.345326+00:00", "trade", 12.445, 75.0]
["2026-09-28T13:41:00.423434+00:00", "trade", 12.445, 10.0]
["2026-09-28T13:41:00.424425+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:41:00.449996+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:00.450271+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:00.450450+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:00.450481+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:00.450529+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:00.494962+00:00", "trade", 12.4948, 13.0]
["2026-09-28T13:41:01.010069+00:00", "trade", 12.44, 1100.0]
["2026-09-28T13:41:01.011023+00:00", "trade", 12.44, 1100.0]
["2026-09-28T13:41:01.015390+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:01.016390+00:00", "trade", 12.44, 1100.0]
["2026-09-28T13:41:01.136974+00:00", "trade", 12.44, 20.0]
["2026-09-28T13:41:01.782197+00:00", "trade", 12.45, 20.0]
["2026-09-28T13:41:01.817983+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:41:01.819885+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:41:01.831602+00:00", "trade", 12.44, 10.0]
["2026-09-28T13:41:01.838151+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:02.110751+00:00", "trade", 12.4713, 6.0]
["2026-09-28T13:41:02.147972+00:00", "trade", 12.44, 30.0]
["2026-09-28T13:41:02.256786+00:00", "trade", 12.44, 10.0]
["2026-09-28T13:41:02.378136+00:00", "trade", 12.44, 20.0]
["2026-09-28T13:41:02.378640+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:02.397085+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:02.487043+00:00", "trade", 12.44, 10.0]
["2026-09-28T13:41:02.541329+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:41:02.542125+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:02.545199+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:02.569635+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:05.287675+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.287736+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.288573+00:00", "trade", 12.44, 52.0]
["2026-09-28T13:41:05.288591+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:05.288625+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:05.288634+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:05.289103+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:05.289277+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:05.289343+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:05.297037+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:05.297084+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:05.297464+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.297521+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.297542+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.297643+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.297905+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.297955+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.298009+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.298027+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.298519+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.324222+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.377365+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.377527+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.378029+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.378054+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.378555+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.381271+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:05.395929+00:00", "trade", 12.435, 92.0]
["2026-09-28T13:41:05.397535+00:00", "trade", 12.435, 200.0]
["2026-09-28T13:41:07.928764+00:00", "trade", 12.445, 10.0]
["2026-09-28T13:41:12.054091+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:12.245524+00:00", "trade", 12.435, 43.0]
["2026-09-28T13:41:12.250824+00:00", "trade", 12.42, 62.0]
["2026-09-28T13:41:12.250926+00:00", "trade", 12.42, 37.0]
["2026-09-28T13:41:12.251593+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:12.397513+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:13.044244+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:13.045483+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.905917+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.920691+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.920970+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.921116+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.921274+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.924326+00:00", "trade", 12.435, 75.0]
["2026-09-28T13:41:15.924382+00:00", "trade", 12.435, 25.0]
["2026-09-28T13:41:15.924621+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.924799+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.924872+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.924893+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.924996+00:00", "trade", 12.435, 75.0]
["2026-09-28T13:41:15.925263+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.925300+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.925477+00:00", "trade", 12.435, 25.0]
["2026-09-28T13:41:15.925582+00:00", "trade", 12.435, 100.0]
["2026-09-28T13:41:15.925713+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.934782+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:15.969762+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:18.970819+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:20.222958+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:21.126148+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:21.127215+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:21.128003+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:21.143564+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:21.187493+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:21.605260+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:21.605973+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:23.703623+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:30.239562+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:30.239850+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:30.239940+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:33.842038+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:33.842617+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:33.861919+00:00", "trade", 12.435, 100.0]
["2026-09-28T13:41:33.867888+00:00", "trade", 12.43, 6.0]
["2026-09-28T13:41:33.952602+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:33.968306+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:33.968644+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:41:36.545503+00:00", "quote", 12.41, 12.45]
["2026-09-28T13:41:36.545522+00:00", "quote", 12.41, 12.45]
["2026-09-28T13:41:36.545951+00:00", "quote", 12.41, 12.45]
["2026-09-28T13:41:36.546976+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:41:36.547026+00:00", "quote", 12.41, 12.45]
["2026-09-28T13:41:36.547077+00:00", "quote", 12.41, 12.45]
["2026-09-28T13:41:36.547090+00:00", "quote", 12.41, 12.45]
["2026-09-28T13:41:36.547581+00:00", "quote", 12.41, 12.45]
["2026-09-28T13:41:42.049175+00:00", "quote", 12.41, 12.45]
["2026-09-28T13:41:50.863960+00:00", "trade", 12.4243, 29.0]
["2026-09-28T13:41:52.443657+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:41:52.449133+00:00", "quote", 12.41, 12.45]
["2026-09-28T13:41:55.073263+00:00", "trade", 12.43, 20.0]
["2026-09-28T13:41:56.290290+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:41:56.290328+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:41:57.204605+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:41:57.204728+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:41:57.204834+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:41:57.205666+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:41:57.205716+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:41:57.206235+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:41:57.206257+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:41:57.206639+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:41:57.206722+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:57.206723+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:41:57.206775+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:41:57.206831+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:41:57.206853+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:57.206855+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:57.206862+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:57.206934+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:57.206941+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:41:57.207018+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:41:57.207035+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207066+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207073+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207140+00:00", "trade", 12.43, 23.0]
["2026-09-28T13:41:57.207332+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207379+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:41:57.207467+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207478+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207521+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207543+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207554+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207602+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:41:57.207661+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207672+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207681+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207706+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207716+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.207757+00:00", "trade", 12.42, 42.0]
["2026-09-28T13:41:57.207776+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.207807+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.207927+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.208138+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.208153+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.208175+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.208221+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.208272+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.208308+00:00", "trade", 12.43, 30.0]
["2026-09-28T13:41:57.208389+00:00", "trade", 12.43, 70.0]
["2026-09-28T13:41:57.208394+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.208435+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.208493+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.208510+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.208574+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.208625+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.208739+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.239153+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.264212+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.621545+00:00", "trade", 12.415, 100.0]
["2026-09-28T13:41:57.754716+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.754750+00:00", "trade", 12.42, 30.0]
["2026-09-28T13:41:57.754751+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:41:57.754753+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:41:57.754757+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.754783+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:41:57.754787+00:00", "trade", 12.42, 10.0]
["2026-09-28T13:41:57.754787+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:41:57.754788+00:00", "trade", 12.42, 192.0]
["2026-09-28T13:41:57.754792+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:41:57.754794+00:00", "trade", 12.42, 8.0]
["2026-09-28T13:41:57.754802+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.754817+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.754831+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.754837+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:41:57.755022+00:00", "trade", 12.42, 197.0]
["2026-09-28T13:41:57.755025+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.755029+00:00", "trade", 12.42, 23.0]
["2026-09-28T13:41:57.755321+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.755355+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.755369+00:00", "trade", 12.42, 75.0]
["2026-09-28T13:41:57.755487+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:41:57.755578+00:00", "trade", 12.42, 25.0]
["2026-09-28T13:41:57.755642+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.755664+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.755792+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.755884+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.756018+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.756295+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:41:57.756491+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.756628+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.756766+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.756773+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.756897+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.757306+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.757316+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.757411+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.757988+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:57.841631+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:58.385520+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:58.385958+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:41:58.386104+00:00", "trade", 12.43, 42.0]
["2026-09-28T13:41:58.386131+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:41:58.386138+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:41:58.386158+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:41:58.386177+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:41:58.386381+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:41:58.386489+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:58.386490+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:41:58.386844+00:00", "trade", 12.43, 300.0]
["2026-09-28T13:41:58.387154+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:58.387238+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:58.387339+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:58.387383+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:41:58.390537+00:00", "trade", 12.44, 30.0]
["2026-09-28T13:41:58.390538+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:58.390563+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:58.391245+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:58.391269+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:58.391289+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:58.395640+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:58.396423+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:41:58.398037+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:41:59.151078+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:42:00.290950+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:42:00.722804+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:00.722849+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:00.723283+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:00.732475+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:02.201991+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:03.962708+00:00", "trade", 12.436, 83.0]
["2026-09-28T13:42:04.109933+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:04.342973+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:04.343034+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:04.344673+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:04.395409+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:04.395479+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:04.606828+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:04.606927+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:04.607631+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:04.763213+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:04.763287+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:07.939789+00:00", "trade", 12.4256, 10.0]
["2026-09-28T13:42:11.289009+00:00", "trade", 12.4379, 5.0]
["2026-09-28T13:42:14.628547+00:00", "trade", 12.4787, 9.0]
["2026-09-28T13:42:18.478947+00:00", "trade", 12.44, 70.0]
["2026-09-28T13:42:18.478980+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:18.478994+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:18.479002+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:18.479508+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:18.479635+00:00", "trade", 12.435, 10.0]
["2026-09-28T13:42:18.479639+00:00", "trade", 12.44, 30.0]
["2026-09-28T13:42:18.479644+00:00", "trade", 12.44, 90.0]
["2026-09-28T13:42:18.479674+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.479722+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.479758+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.479769+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.479781+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:42:18.479809+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.479817+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.479838+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.479854+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.479906+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:42:18.479916+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:42:18.480222+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.480250+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.480303+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.480372+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.480422+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.480700+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:42:18.486986+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.487404+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.487568+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:42:18.487893+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.488394+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:42:18.488465+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:42:18.488839+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:42:18.489314+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.489315+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:42:18.489352+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.489358+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.489365+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.489372+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.489386+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.489392+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.489399+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.489408+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.489609+00:00", "trade", 12.44, 80.0]
["2026-09-28T13:42:18.489890+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.490017+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.490048+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.490151+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.490831+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.491048+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.491092+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.491149+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.491309+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.491848+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.491856+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.492457+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.492464+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.492998+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.493044+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.493503+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.493516+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.493983+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.494025+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.494169+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.494473+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.494507+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.494794+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.494980+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.495047+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.495103+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.495424+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.495470+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.495504+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.495522+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.495964+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.495983+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.496454+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.496466+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.496774+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.496945+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.496960+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.497434+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.497448+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.497483+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.497928+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.497938+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.497945+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.498414+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.498428+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.498907+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.498919+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.499395+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.499441+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.499914+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.499921+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.500407+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.500419+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.500896+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.500908+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.501383+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.501397+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.501869+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.501884+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.502355+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.502372+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.502840+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.502853+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.503327+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.503342+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.503814+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.503827+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.504308+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.504327+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.504801+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.504812+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.505288+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.505306+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.505775+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.505791+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.506304+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.506310+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.506789+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.506804+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.507288+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.507295+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.507761+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.507804+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.508246+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.508265+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.508735+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.508787+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.509234+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.509243+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.509645+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.509730+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.509919+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.510225+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.510378+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.510709+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.510838+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.511210+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.511298+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.528933+00:00", "trade", 12.45, 20.0]
["2026-09-28T13:42:18.528969+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.529065+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:42:18.529066+00:00", "trade", 12.45, 122.0]
["2026-09-28T13:42:18.529066+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.529092+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.529099+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.529113+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.529120+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.529127+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.529340+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.529358+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.529366+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.529396+00:00", "trade", 12.45, 80.0]
["2026-09-28T13:42:18.529450+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:42:18.529613+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:42:18.529614+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.529641+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.529683+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:42:18.529691+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.529705+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.529712+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.529721+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:42:18.529958+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:42:18.529989+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:42:18.530065+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.530204+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.530334+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.530342+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.530379+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.530551+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:18.530552+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.530562+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.530826+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.530833+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.530900+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.531003+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.531340+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.531348+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.531358+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.531375+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.531508+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.531800+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.531813+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.531979+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.532282+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.532724+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.537129+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.537434+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.537521+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.537551+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.537620+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.537622+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.537640+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.537876+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.537985+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538006+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538037+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538063+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538083+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538090+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538156+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538242+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538297+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538499+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538508+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538601+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538643+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538688+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538764+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538827+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538969+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.538992+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.539060+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.539080+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.539095+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.539153+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.539545+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.539552+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.539614+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.539628+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.539776+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.543557+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.544191+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.544255+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.544343+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.544380+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.549944+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.550342+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.550798+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.581547+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.589189+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.589588+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.589666+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.590005+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.590049+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.600662+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.601136+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.601257+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.601648+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.601715+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.602098+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.606632+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.606652+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.607032+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.607306+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.607324+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.607370+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.607407+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.607500+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.612338+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.612359+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.612736+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.613015+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.613031+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.613079+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.613110+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.613198+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.615465+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:18.615865+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.629108+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.763468+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.773140+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.773718+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.777064+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:18.777415+00:00", "trade", 12.45, 16.0]
["2026-09-28T13:42:18.788952+00:00", "trade", 12.45, 16.0]
["2026-09-28T13:42:18.889617+00:00", "trade", 12.45, 16.0]
["2026-09-28T13:42:19.001574+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:42:19.776237+00:00", "trade", 12.44, 12.0]
["2026-09-28T13:42:19.776269+00:00", "trade", 12.44, 75.0]
["2026-09-28T13:42:19.776278+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:19.776358+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:19.776761+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:19.776826+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:19.777212+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:19.777365+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:42:20.293324+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:20.293367+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:42:20.293878+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:42:20.293880+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:42:20.293898+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:20.293905+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:20.293920+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:20.293927+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:20.293947+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:20.293955+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:42:20.294100+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:42:20.294114+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:42:20.294187+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:42:20.294344+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:42:20.294539+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:42:20.294637+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:42:20.294880+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:42:20.298984+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:42:20.300937+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:42:20.301407+00:00", "trade", 12.43, 600.0]
["2026-09-28T13:42:20.303351+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:42:20.308787+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:42:20.316064+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:42:20.318683+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:42:20.394375+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:42:20.394410+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:42:20.394411+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:42:20.394412+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:42:20.394418+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:42:20.394506+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.394561+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.394758+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.395010+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.398941+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.400303+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.400800+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.400829+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.400994+00:00", "trade", 12.42, 700.0]
["2026-09-28T13:42:20.401321+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.414538+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.446042+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.446523+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:42:20.446561+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:42:20.446672+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:42:20.447033+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.447513+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.447530+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.448003+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.448017+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.448488+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.448506+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.448977+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.448997+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.449461+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.449484+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.449943+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.449965+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.450426+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.450443+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.450909+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.450927+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.451400+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.451413+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.451885+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.451900+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.452366+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.452381+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.452849+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.452863+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.453339+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.453354+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.453826+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.453838+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.454309+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.454322+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.454789+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.454807+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.455272+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.455291+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.455762+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.455778+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:20.494814+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:42:20.494850+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:42:20.494851+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:42:20.494857+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:42:20.494877+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:42:20.494944+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.494956+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.494999+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.495248+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.495451+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.499374+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.500738+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.514984+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.515040+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.515941+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:20.516066+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:20.670434+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:20.683294+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:20.683754+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:20.683806+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:20.683825+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:42:20.683843+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:42:20.683859+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:42:20.683895+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:42:20.684744+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:42:20.685197+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:42:20.685414+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:42:20.685440+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:42:20.685952+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:42:20.686120+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:20.686604+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:20.686653+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:20.687102+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:20.687114+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:20.687594+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:20.687610+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:20.687616+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:20.688084+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:20.716884+00:00", "trade", 12.4, 107.0]
["2026-09-28T13:42:20.716904+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.716912+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.716919+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.716945+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.717327+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.717460+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:20.717640+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:20.717654+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:20.717656+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:20.717677+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:42:20.717677+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:20.717679+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:20.717682+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:20.717785+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:20.717851+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:20.717921+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:20.718198+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:20.722021+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:20.726833+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:20.728397+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:20.728939+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:20.731512+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:42:20.737354+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:20.741226+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:21.444647+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:21.445044+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:21.445399+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:21.445925+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:21.469174+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:21.716074+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.447424+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.447497+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.447864+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.447893+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.448308+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:23.448466+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:23.448850+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.449058+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.449355+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:23.449450+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:23.449687+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.449714+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.449749+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.449833+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.449850+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.449864+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.449880+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.450280+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.450417+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.450876+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:23.474663+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.151276+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.151827+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.152226+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.152288+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.152712+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.152808+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.153259+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.153933+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.153954+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.153963+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.154313+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.294023+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:42:24.294593+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.294594+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:42:24.294648+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.294735+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.294844+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.295288+00:00", "trade", 12.4, 30.0]
["2026-09-28T13:42:24.295449+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.295555+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.295681+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.295778+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.296064+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.296358+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.303352+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.304113+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.542714+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.542848+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.543242+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.543698+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.543740+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.543775+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:42:24.610259+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:24.665643+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:42:24.670986+00:00", "trade", 12.405, 75.0]
["2026-09-28T13:42:24.670995+00:00", "trade", 12.405, 75.0]
["2026-09-28T13:42:24.671072+00:00", "trade", 12.405, 75.0]
["2026-09-28T13:42:24.671075+00:00", "trade", 12.405, 75.0]
["2026-09-28T13:42:24.671482+00:00", "trade", 12.405, 25.0]
["2026-09-28T13:42:29.662759+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:29.662821+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:42:29.663282+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:29.663290+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:29.663315+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:29.663346+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:29.663380+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:29.663677+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:29.665794+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:42:29.665794+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:29.665796+00:00", "trade", 12.41, 20.0]
["2026-09-28T13:42:29.665808+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:29.665817+00:00", "trade", 12.41, 48.0]
["2026-09-28T13:42:29.665817+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:42:29.665824+00:00", "trade", 12.41, 52.0]
["2026-09-28T13:42:29.665825+00:00", "trade", 12.41, 23.0]
["2026-09-28T13:42:29.665843+00:00", "trade", 12.41, 52.0]
["2026-09-28T13:42:29.665877+00:00", "trade", 12.41, 4.0]
["2026-09-28T13:42:29.665894+00:00", "trade", 12.41, 21.0]
["2026-09-28T13:42:29.666175+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:42:29.666287+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:29.666444+00:00", "trade", 12.41, 38.0]
["2026-09-28T13:42:29.666477+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.666495+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.666550+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.666584+00:00", "trade", 12.41, 75.0]
["2026-09-28T13:42:29.666620+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.666650+00:00", "trade", 12.41, 25.0]
["2026-09-28T13:42:29.666655+00:00", "trade", 12.41, 75.0]
["2026-09-28T13:42:29.666667+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.667060+00:00", "trade", 12.41, 25.0]
["2026-09-28T13:42:29.667242+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.667488+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.667585+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.667618+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.667947+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.668026+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.668114+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.668298+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.668483+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.668568+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.668804+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.669966+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.670760+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.670918+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.672692+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:42:29.672709+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:42:29.672709+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.672744+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.672984+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.673122+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:29.673191+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.673216+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:29.673404+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:29.673411+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:29.673434+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:29.673499+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:29.673549+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.673559+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:29.673609+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.673661+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:29.673703+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:42:29.673802+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:42:29.673834+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:42:29.673880+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:42:29.673954+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:29.674025+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:29.674032+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:29.674124+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:42:29.674149+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:42:29.674209+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:42:29.674232+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:29.674264+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:29.674398+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:29.674416+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.674450+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:29.674538+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:29.674544+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:42:29.674555+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.674586+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.674622+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:29.674692+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:29.674870+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:29.674955+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.675080+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.675153+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:29.675210+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:29.675226+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:29.675322+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:29.675624+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:29.851624+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:29.945063+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:30.036110+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.036579+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.036594+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.036612+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.036646+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.048371+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.048762+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.049208+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.049230+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.049681+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.049964+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.051143+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.051233+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.051745+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.052177+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.179230+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.183906+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.186220+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.186228+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.188145+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.197391+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.199203+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.205867+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:30.205877+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:31.592327+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:33.950336+00:00", "trade", 12.423, 3.0]
["2026-09-28T13:42:38.032287+00:00", "trade", 12.416, 83.0]
["2026-09-28T13:42:38.809562+00:00", "trade", 12.4754, 3.0]
["2026-09-28T13:42:42.134029+00:00", "trade", 12.423, 3.0]
["2026-09-28T13:42:42.192277+00:00", "trade", 12.4743, 90.0]
["2026-09-28T13:42:43.178982+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.178986+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.179034+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.198978+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.199050+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.199066+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.199444+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.199461+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.199499+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.199557+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.205455+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.205776+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.205937+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.205953+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.206204+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.206426+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.207479+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:43.207929+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:43.232363+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:43.232809+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:43.260143+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:42:43.263623+00:00", "trade", 12.41, 5.0]
["2026-09-28T13:42:43.263944+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:43.264037+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.264309+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.264492+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.264526+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.264774+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.264946+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.264985+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.265448+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.265726+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.267164+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.267645+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.274545+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.274855+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.275006+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.275023+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.275255+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.275773+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.285028+00:00", "trade", 12.4, 12.0]
["2026-09-28T13:42:43.285272+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:43.285582+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:43.314277+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:42:45.306162+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:46.356417+00:00", "trade", 12.4227, 26.0]
["2026-09-28T13:42:48.849369+00:00", "trade", 12.4782, 1.0]
["2026-09-28T13:42:48.854443+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.053208+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.053460+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.053666+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.053688+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.053706+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.053946+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.053954+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.054221+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.054395+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.054444+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.054456+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.054706+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.054881+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.054923+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.054938+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.055195+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.055352+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.055418+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.055431+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.055681+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.055817+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.055899+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.055918+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.056169+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.056280+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.056387+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.056404+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.056665+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.056744+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.056871+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.056887+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.057145+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.057204+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.057353+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.057369+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.057631+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.057672+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.057837+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.057850+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.058123+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.058138+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.058321+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.058336+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.058623+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.058639+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.058806+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.058818+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.059136+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.059144+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.059295+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.059314+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.059612+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.059651+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.059791+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.059804+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.060100+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.060115+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.060302+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.060309+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.060609+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.060651+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.060792+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.060827+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.061106+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.061147+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.061276+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.061305+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.061598+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.061622+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.061768+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.061781+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.062122+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.062221+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.062261+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.062275+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.062605+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.062687+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.062746+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.062757+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.063096+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.063166+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.063235+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:49.063247+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:50.001591+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:42:50.002542+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:42:52.532829+00:00", "trade", 12.4227, 3.0]
["2026-09-28T13:42:57.292955+00:00", "trade", 12.4224, 3.0]
["2026-09-28T13:43:06.530657+00:00", "trade", 12.41, 14.0]
["2026-09-28T13:43:06.530693+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:43:06.530697+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:43:06.531107+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:43:06.531560+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:43:06.531585+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:43:06.531655+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:43:44.106970+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:43:44.185551+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:43:45.177998+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:43:45.178450+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:43:45.178488+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:43:45.178577+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:43:46.285220+00:00", "trade", 12.411, 83.0]
["2026-09-28T13:43:46.656147+00:00", "trade", 12.411, 10.0]
["2026-09-28T13:43:49.595222+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:43:49.596189+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:43:51.678576+00:00", "trade", 12.4106, 27.0]
["2026-09-28T13:43:54.144186+00:00", "trade", 12.41, 92.0]
["2026-09-28T13:44:04.912598+00:00", "trade", 12.4761, 500.0]
["2026-09-28T13:44:20.689280+00:00", "trade", 12.476, 100.0]
["2026-09-28T13:44:28.529408+00:00", "trade", 12.4104, 1.0]
["2026-09-28T13:44:35.069755+00:00", "trade", 12.4755, 10.0]
["2026-09-28T13:44:37.449753+00:00", "trade", 12.4304, 5.0]
["2026-09-28T13:44:43.358825+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:44:44.456841+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:44:54.043781+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:44:54.043818+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:44:54.044096+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:44:54.044153+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:44:54.046059+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:44:54.268683+00:00", "trade", 12.4744, 100.0]
["2026-09-28T13:44:54.378001+00:00", "trade", 12.4533, 10.0]
["2026-09-28T13:44:54.531266+00:00", "trade", 12.411, 83.0]
["2026-09-28T13:45:00.072065+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:00.072514+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:00.072620+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:00.073472+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:05.391714+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:07.532238+00:00", "trade", 12.39, 30.0]
["2026-09-28T13:45:07.532241+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:07.532259+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:07.532268+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:45:07.532275+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:45:07.532282+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:45:07.532296+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:45:07.532310+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:45:07.532311+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:45:07.532316+00:00", "trade", 12.39, 24.0]
["2026-09-28T13:45:07.532321+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:07.532325+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:45:07.532332+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:45:07.532411+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:45:07.532439+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:45:07.532660+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:07.532670+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:45:07.532739+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:45:07.532816+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:45:07.532817+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:45:07.532851+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:45:07.532920+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:45:07.533125+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:45:07.534559+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:45:07.534630+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:45:07.535219+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:45:07.539295+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:45:07.539759+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:07.539792+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:07.540214+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:07.542831+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:07.547727+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:45:07.548645+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:07.548979+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:07.548989+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:07.556480+00:00", "trade", 12.372, 82.0]
["2026-09-28T13:45:07.572129+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:45:07.572580+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:45:07.577545+00:00", "trade", 12.385, 30.0]
["2026-09-28T13:45:07.715328+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:07.720486+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:07.736247+00:00", "trade", 12.385, 10.0]
["2026-09-28T13:45:08.693568+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.284558+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:45:09.284787+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.285244+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.285547+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.285565+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.285733+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.285878+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.286032+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.286048+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.286231+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.286349+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.286518+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.286524+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.286723+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.286850+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.286988+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.287007+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.287206+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.287316+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.287480+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.287495+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.287703+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.287787+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.287990+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.288020+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.288184+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.288246+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.288464+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.288525+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.288677+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.288706+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.288957+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.288998+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.289159+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.289177+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.289444+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.289461+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.289649+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.289660+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.289932+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.289951+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.290131+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.290145+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.290419+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.290435+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.290621+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.290635+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.290962+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.290969+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.291186+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.291193+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.291477+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.291483+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.291667+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.291693+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.291970+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.291985+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.292166+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.292177+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.292460+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.292479+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.292643+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.292665+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.292949+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.292962+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.293130+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.293151+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.293477+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.293579+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.293621+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.293637+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.293962+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.294059+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.294127+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.294417+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.294454+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.294522+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.294612+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.294884+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.294945+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.294987+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.295099+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:09.295345+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:10.000974+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:13.019487+00:00", "trade", 12.39, 75.0]
["2026-09-28T13:45:13.052407+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:13.060536+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:14.099875+00:00", "trade", 12.4, 17.0]
["2026-09-28T13:45:14.099896+00:00", "trade", 12.4, 53.0]
["2026-09-28T13:45:14.099897+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:45:14.099898+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:45:14.099898+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:14.099900+00:00", "trade", 12.4, 17.0]
["2026-09-28T13:45:14.099901+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:45:14.099904+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:45:14.099904+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:14.099906+00:00", "trade", 12.4, 30.0]
["2026-09-28T13:45:14.099908+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:45:14.099918+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:45:14.099946+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:45:14.099954+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:14.099981+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:14.100356+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:45:14.100409+00:00", "trade", 12.4, 75.0]
["2026-09-28T13:45:14.100464+00:00", "trade", 12.39, 25.0]
["2026-09-28T13:45:14.100464+00:00", "trade", 12.4, 36.0]
["2026-09-28T13:45:14.100491+00:00", "trade", 12.4, 15.0]
["2026-09-28T13:45:14.100493+00:00", "trade", 12.4, 10.0]
["2026-09-28T13:45:14.100536+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:45:14.100606+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:45:14.100619+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:45:14.100678+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:45:14.100706+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:45:14.100769+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:45:14.101175+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:45:14.101204+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:45:14.101887+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:45:14.103800+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:45:14.104136+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:45:14.104179+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.104489+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.104539+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.104977+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.104979+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.105002+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:45:14.105020+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.105034+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.105401+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.105835+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.105854+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.106349+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.106356+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.106810+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.108046+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.144941+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.176075+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.220343+00:00", "trade", 12.41, 14.0]
["2026-09-28T13:45:14.220367+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.220818+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:14.220825+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:45:15.019050+00:00", "quote", 12.38, 12.43]
["2026-09-28T13:45:15.019051+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:45:15.019052+00:00", "trade", 12.42, 17.0]
["2026-09-28T13:45:15.019079+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.019138+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.019431+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.019686+00:00", "trade", 12.42, 75.0]
["2026-09-28T13:45:15.019727+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.019748+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.019881+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.019901+00:00", "trade", 12.42, 25.0]
["2026-09-28T13:45:15.019943+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.020010+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.020037+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.020075+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.020187+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:45:15.020293+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.020315+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.020374+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.020411+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:45:15.020416+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:45:15.020454+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.020529+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:45:15.020532+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:45:15.020631+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:45:15.020699+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:45:15.020730+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.020852+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.020872+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.020873+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.021082+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.021142+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.021449+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.021531+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.022788+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:15.022923+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:45:15.023000+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:45:15.023623+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:45:15.929617+00:00", "trade", 12.415, 400.0]
["2026-09-28T13:45:16.019467+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:16.019909+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:16.019947+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:16.019965+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:16.019983+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:16.020431+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:16.382094+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:16.672560+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:18.306715+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:45:18.306736+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:45:18.306737+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:45:18.306756+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:45:18.306769+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:45:18.306776+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:18.306786+00:00", "trade", 12.43, 31.0]
["2026-09-28T13:45:18.306839+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:18.307017+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:18.307019+00:00", "trade", 12.42, 17.0]
["2026-09-28T13:45:18.307041+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:18.307070+00:00", "trade", 12.43, 9.0]
["2026-09-28T13:45:18.307142+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:45:18.307142+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:45:18.307143+00:00", "trade", 12.43, 61.0]
["2026-09-28T13:45:18.307149+00:00", "quote", 12.41, 12.45]
["2026-09-28T13:45:18.307166+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:45:18.307181+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:45:18.307200+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:45:18.307373+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:45:18.307436+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:45:18.307568+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:45:18.307781+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:45:18.308722+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.308731+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.308762+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.309413+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.309430+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.309555+00:00", "trade", 12.43, 39.0]
["2026-09-28T13:45:18.309556+00:00", "trade", 12.43, 10.0]
["2026-09-28T13:45:18.309559+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:45:18.309560+00:00", "trade", 12.44, 17.0]
["2026-09-28T13:45:18.309578+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.309611+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.309619+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.309626+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.309968+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.310008+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.310040+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.310202+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.310276+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.310348+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:45:18.310407+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.311239+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.312089+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.312429+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.313801+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.313810+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.313852+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.314374+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.314421+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.314435+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.314442+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.314568+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:45:18.314581+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.314648+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:45:18.314821+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:45:18.314942+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:45:18.314965+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:45:18.315049+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.315195+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:45:18.315455+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:45:18.315627+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.315676+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:45:18.315699+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:45:18.315720+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.315916+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:45:18.316185+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:45:18.316253+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:45:18.316289+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.316393+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.316400+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.316879+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.316890+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.317367+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.317416+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.317445+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.317452+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.317811+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.317855+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.317869+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.317960+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:45:18.318021+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.318046+00:00", "quote", 12.42, 12.46]
["2026-09-28T13:45:18.318222+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.318233+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.318381+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.318398+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.318419+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:45:18.318858+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.318921+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.319347+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.319401+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.319841+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.319857+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.320327+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.320350+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.320815+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.320835+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.321300+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.321318+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.321784+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.321803+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.325188+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:18.359964+00:00", "quote", 12.41, 12.46]
["2026-09-28T13:45:21.524369+00:00", "quote", 12.41, 12.45]
["2026-09-28T13:45:21.525150+00:00", "quote", 12.41, 12.45]
["2026-09-28T13:45:21.529497+00:00", "quote", 12.41, 12.45]
["2026-09-28T13:45:21.529920+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:21.530271+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:21.530685+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:21.530876+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:24.424851+00:00", "trade", 12.425, 10.0]
["2026-09-28T13:45:24.429802+00:00", "trade", 12.425, 20.0]
["2026-09-28T13:45:24.568897+00:00", "trade", 12.425, 10.0]
["2026-09-28T13:45:24.677799+00:00", "trade", 12.425, 10.0]
["2026-09-28T13:45:24.871008+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:27.806378+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:27.806402+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:27.813145+00:00", "trade", 12.44, 40.0]
["2026-09-28T13:45:27.813253+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:27.813759+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:29.822591+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:33.808799+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:35.824037+00:00", "trade", 12.4, 7.0]
["2026-09-28T13:45:38.264582+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:38.264662+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:38.264688+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:38.264892+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:38.996215+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:42.489427+00:00", "trade", 12.4686, 67.0]
["2026-09-28T13:45:43.560567+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:43.560676+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:46.134283+00:00", "trade", 12.4001, 1.0]
["2026-09-28T13:45:46.565212+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:46.566326+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:46.566352+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:45:47.244137+00:00", "trade", 12.425, 200.0]
["2026-09-28T13:45:47.272511+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:47.272550+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:47.272568+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:47.272594+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:47.273165+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:47.273745+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:47.319082+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:48.472961+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:48.472987+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:48.473042+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:48.473099+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:48.777406+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:48.777443+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:48.892341+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:50.709336+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:51.565801+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:45:51.568829+00:00", "trade", 12.42, 6.0]
["2026-09-28T13:45:51.585002+00:00", "trade", 12.44, 344.0]
["2026-09-28T13:45:52.547763+00:00", "trade", 12.4119, 3.0]
["2026-09-28T13:45:54.148374+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:45:54.389391+00:00", "trade", 12.4118, 10.0]
["2026-09-28T13:45:54.394865+00:00", "trade", 12.4118, 22.0]
["2026-09-28T13:46:02.736524+00:00", "trade", 12.421, 83.0]
["2026-09-28T13:46:03.913032+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:46:06.012808+00:00", "trade", 12.4681, 100.0]
["2026-09-28T13:46:07.368166+00:00", "trade", 12.42, 75.0]
["2026-09-28T13:46:10.517549+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:46:15.768497+00:00", "trade", 12.4648, 8.0]
["2026-09-28T13:46:25.688895+00:00", "trade", 12.4345, 22.0]
["2026-09-28T13:46:36.861092+00:00", "trade", 12.421, 83.0]
["2026-09-28T13:46:43.089477+00:00", "trade", 12.4126, 2.0]
["2026-09-28T13:46:44.688782+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:46:48.413641+00:00", "trade", 12.4388, 1.0]
["2026-09-28T13:46:49.829418+00:00", "trade", 12.4321, 7.0]
["2026-09-28T13:46:52.452558+00:00", "trade", 12.4229, 1.0]
["2026-09-28T13:46:59.646091+00:00", "trade", 12.423, 10.0]
["2026-09-28T13:46:59.651514+00:00", "trade", 12.423, 22.0]
["2026-09-28T13:47:13.585050+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:47:13.585051+00:00", "trade", 12.44, 12.0]
["2026-09-28T13:47:13.585052+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:47:13.585054+00:00", "trade", 12.44, 6.0]
["2026-09-28T13:47:13.585060+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:47:13.585060+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:47:13.585060+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:47:13.585082+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:47:13.585086+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:47:13.585089+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:47:13.585123+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:47:13.585157+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:47:13.585174+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:47:13.585315+00:00", "trade", 12.44, 64.0]
["2026-09-28T13:47:13.585318+00:00", "trade", 12.44, 190.0]
["2026-09-28T13:47:13.585318+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:47:13.585322+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:47:13.585325+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:47:13.585334+00:00", "trade", 12.44, 210.0]
["2026-09-28T13:47:13.585334+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:47:13.585481+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:47:13.585707+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:47:13.585817+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:47:13.585821+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:47:13.585822+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:47:13.585823+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:47:13.585837+00:00", "quote", 12.43, 12.46]
["2026-09-28T13:47:13.585854+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:47:13.585948+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:47:13.586037+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:47:13.586097+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:47:13.586257+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:47:13.586278+00:00", "trade", 12.45, 75.0]
["2026-09-28T13:47:13.586279+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:47:13.586330+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:47:13.586374+00:00", "trade", 12.45, 25.0]
["2026-09-28T13:47:13.586375+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:47:13.586847+00:00", "trade", 12.44, 11.0]
["2026-09-28T13:47:13.590408+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:47:13.650301+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:47:13.685428+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:47:13.685713+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:47:13.686713+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:47:13.688253+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:47:13.688557+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:47:14.621368+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:47:14.621532+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:47:14.621614+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:47:14.621787+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.621885+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:47:14.621932+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.621957+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:47:14.621973+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:47:14.621993+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622005+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622024+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622027+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622041+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622065+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:47:14.622123+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622355+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:47:14.622374+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622385+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622399+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622443+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622469+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622835+00:00", "quote", 12.44, 12.47]
["2026-09-28T13:47:14.622865+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622875+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622882+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622922+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:14.622942+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:16.109312+00:00", "trade", 12.4417, 10.0]
["2026-09-28T13:47:16.162354+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:16.171327+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:16.987569+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:21.463222+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:21.463479+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:21.463753+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:33.927986+00:00", "trade", 12.445, 100.0]
["2026-09-28T13:47:36.858490+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:36.863047+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:36.863357+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:36.863403+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:36.863640+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:45.094763+00:00", "trade", 12.445, 83.0]
["2026-09-28T13:47:45.095266+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:45.987850+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:45.987881+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:45.988186+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:45.989243+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:45.995073+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:45.995715+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:45.997598+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:51.029471+00:00", "quote", 12.42, 12.47]
["2026-09-28T13:47:54.005332+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:47:54.005361+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:47:54.005607+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:47:54.005655+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:47:54.014960+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:47:54.681678+00:00", "trade", 12.45, 16.0]
["2026-09-28T13:47:54.727820+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:00.145359+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:00.145383+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:00.145394+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:00.145420+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:00.145445+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:02.529009+00:00", "trade", 12.4431, 10.0]
["2026-09-28T13:48:02.534476+00:00", "trade", 12.4431, 22.0]
["2026-09-28T13:48:03.418074+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:03.418240+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:03.809064+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:03.818333+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:03.818678+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:09.169645+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:09.171163+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:09.171190+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:09.192930+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:09.773171+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:09.773214+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:10.052044+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:14.291760+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:48:17.380644+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:18.229082+00:00", "trade", 12.4454, 9.0]
["2026-09-28T13:48:21.515022+00:00", "trade", 12.45, 3.0]
["2026-09-28T13:48:21.538331+00:00", "trade", 12.47, 197.0]
["2026-09-28T13:48:22.127294+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:48:22.127358+00:00", "trade", 12.45, 600.0]
["2026-09-28T13:48:23.529383+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:23.721297+00:00", "trade", 12.45, 4.0]
["2026-09-28T13:48:23.784749+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:48:23.791964+00:00", "trade", 12.45, 3.0]
["2026-09-28T13:48:26.549570+00:00", "trade", 12.4527, 3.0]
["2026-09-28T13:48:30.384102+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:30.395786+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:30.411728+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:33.113972+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:48:37.832395+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:38.053163+00:00", "trade", 12.4534, 1.0]
["2026-09-28T13:48:40.321182+00:00", "quote", 12.43, 12.47]
["2026-09-28T13:48:40.321183+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:48:40.321183+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:48:40.321207+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:48:40.321719+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:48:40.323860+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:48:40.323861+00:00", "trade", 12.47, 300.0]
["2026-09-28T13:48:40.323862+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:48:40.323864+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:48:40.323867+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:48:40.323881+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:40.323888+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:40.323894+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:40.323901+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:40.323908+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:40.323915+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:40.323922+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:40.323929+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:40.323935+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:40.323937+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:48:40.323937+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:40.324147+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:40.324251+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:48:40.324414+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:48:40.324415+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:40.324568+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:40.324779+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.324820+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.324916+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.325035+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.325239+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.328889+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.333976+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.334235+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.345301+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:48:40.345596+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.345603+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.345857+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.345987+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.346041+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.346130+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.346360+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.346378+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.346418+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.351251+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:48:40.351986+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.352293+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.675703+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.715278+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.791317+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.829234+00:00", "trade", 12.4326, 2.0]
["2026-09-28T13:48:40.834359+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:48:40.834625+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:48:40.834653+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:48:40.834664+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:48:40.834781+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:48:40.834807+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.835135+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.835293+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.835436+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:48:40.835639+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.835750+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:48:40.835761+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:48:40.835930+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:48:40.835952+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.836200+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.836419+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.836893+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.836914+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.838804+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:48:40.839265+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:48:40.839486+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.872849+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:40.872868+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:48:42.556203+00:00", "trade", 12.46, 41.0]
["2026-09-28T13:48:42.556205+00:00", "trade", 12.46, 150.0]
["2026-09-28T13:48:42.556224+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.556232+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.556570+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.556587+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.556604+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.556611+00:00", "trade", 12.46, 9.0]
["2026-09-28T13:48:42.556612+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:48:42.556618+00:00", "trade", 12.46, 20.0]
["2026-09-28T13:48:42.556620+00:00", "trade", 12.46, 4.0]
["2026-09-28T13:48:42.556659+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:48:42.556678+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:48:42.556730+00:00", "trade", 12.46, 18.0]
["2026-09-28T13:48:42.556731+00:00", "trade", 12.46, 26.0]
["2026-09-28T13:48:42.556733+00:00", "trade", 12.46, 10.0]
["2026-09-28T13:48:42.556744+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:48:42.556756+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:48:42.556758+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:48:42.556839+00:00", "trade", 12.47, 5.0]
["2026-09-28T13:48:42.556843+00:00", "trade", 12.47, 15.0]
["2026-09-28T13:48:42.556875+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.556903+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.556956+00:00", "trade", 12.47, 18.0]
["2026-09-28T13:48:42.556981+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:48:42.556981+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:48:42.556983+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.556993+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:48:42.556999+00:00", "trade", 12.47, 2.0]
["2026-09-28T13:48:42.557003+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:48:42.557009+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:48:42.557011+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.557037+00:00", "trade", 12.47, 5.0]
["2026-09-28T13:48:42.557054+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:48:42.557058+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557065+00:00", "trade", 12.465, 3.0]
["2026-09-28T13:48:42.557066+00:00", "trade", 12.47, 2.0]
["2026-09-28T13:48:42.557092+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:48:42.557109+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.557118+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.557122+00:00", "trade", 12.47, 60.0]
["2026-09-28T13:48:42.557123+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:48:42.557257+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.557272+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557276+00:00", "trade", 12.47, 4.0]
["2026-09-28T13:48:42.557278+00:00", "trade", 12.47, 18.0]
["2026-09-28T13:48:42.557298+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557315+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557350+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557353+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557362+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:48:42.557363+00:00", "trade", 12.46, 85.0]
["2026-09-28T13:48:42.557373+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557373+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557390+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557559+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557609+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557609+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557630+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557651+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557838+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557879+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557882+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557920+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.557951+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.557968+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.558000+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.558006+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.558028+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.558045+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.558084+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.558219+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.558567+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.558605+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.558674+00:00", "trade", 12.47, 17.0]
["2026-09-28T13:48:42.558675+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:48:42.558691+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.559070+00:00", "trade", 12.47, 75.0]
["2026-09-28T13:48:42.559071+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.559078+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.559203+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.559213+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.559256+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.559307+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.559619+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.559652+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.559667+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.559739+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.559757+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.559781+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.560254+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.560571+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.560717+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.560740+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.561039+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.561058+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.561074+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.561139+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.561208+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.561224+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.561226+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.561528+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.561598+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:48:42.561829+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:48:42.562032+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.562087+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.562097+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.562894+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.563412+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.563775+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.566867+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.572557+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.574508+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:48:42.574509+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:48:42.574509+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.574511+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:48:42.574516+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.574523+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.574530+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:48:42.574538+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:48:42.574538+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574544+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:48:42.574545+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574552+00:00", "trade", 12.48, 60.0]
["2026-09-28T13:48:42.574558+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574564+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574571+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574578+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574585+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574588+00:00", "trade", 12.48, 7.0]
["2026-09-28T13:48:42.574591+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574596+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:48:42.574597+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:48:42.574598+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574605+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574619+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574632+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574639+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574645+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574652+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574792+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574798+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574833+00:00", "trade", 12.48, 85.0]
["2026-09-28T13:48:42.574839+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574845+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574862+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574868+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574875+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574894+00:00", "trade", 12.48, 18.0]
["2026-09-28T13:48:42.574895+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:48:42.574895+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:48:42.574895+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574901+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:48:42.574902+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:48:42.574905+00:00", "trade", 12.48, 13.0]
["2026-09-28T13:48:42.574916+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:48:42.574924+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.574938+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.574952+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.574956+00:00", "trade", 12.48, 12.0]
["2026-09-28T13:48:42.574959+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.574966+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.574980+00:00", "trade", 12.48, 12.0]
["2026-09-28T13:48:42.574981+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.574999+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:48:42.575001+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575008+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575024+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:48:42.575025+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575028+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575034+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575042+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575052+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:48:42.575070+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575076+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575083+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575090+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575096+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575109+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575172+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575203+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575238+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.575245+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.575248+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:48:42.575306+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.575313+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.575597+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.575678+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.575795+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.575923+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.575988+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.576006+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.576852+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.576859+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.577223+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.581855+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.603965+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.603966+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:48:42.603967+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:48:42.603972+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:42.603985+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.603993+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.604007+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.604013+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.604020+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.604241+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.604248+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.604254+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.604261+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.604346+00:00", "trade", 12.49, 29.0]
["2026-09-28T13:48:42.604365+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.604366+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:48:42.604367+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:48:42.604373+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.604379+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.604389+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.604542+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.604562+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:48:42.604629+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.604677+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.604797+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.604878+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.604878+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.604903+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.604923+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.605076+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.605110+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.605117+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.605151+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.605558+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:48:42.605607+00:00", "trade", 12.51, 250.0]
["2026-09-28T13:48:42.605607+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.605649+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.605655+00:00", "trade", 12.51, 26.0]
["2026-09-28T13:48:42.605657+00:00", "trade", 12.51, 18.0]
["2026-09-28T13:48:42.605690+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.605858+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.605873+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.605910+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.605936+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.605948+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.605953+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:48:42.605953+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.605965+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.605997+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.606015+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:48:42.606051+00:00", "trade", 12.49, 113.0]
["2026-09-28T13:48:42.606051+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:48:42.606056+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:48:42.606056+00:00", "trade", 12.49, 18.0]
["2026-09-28T13:48:42.606075+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:42.606076+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.606111+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.606118+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.606126+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:42.606139+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:42.606146+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:42.606147+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:42.606199+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:42.606205+00:00", "trade", 12.49, 18.0]
["2026-09-28T13:48:42.606224+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.606628+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.606633+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.606653+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.606712+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.606719+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.606747+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.606794+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.606799+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:48:42.606895+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.606907+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.607017+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.607029+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.607422+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.607465+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.607515+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.607548+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.608427+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.611305+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.611500+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.611787+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.611794+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.611942+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.612012+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.612511+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.612519+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.613073+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:42.613536+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.613544+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:48:42.613829+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:42.613830+00:00", "trade", 12.49, 7.0]
["2026-09-28T13:48:42.613856+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:42.613862+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:42.613869+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:42.613980+00:00", "trade", 12.49, 38.0]
["2026-09-28T13:48:42.613981+00:00", "trade", 12.49, 18.0]
["2026-09-28T13:48:42.614059+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:42.614243+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:42.614260+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.615072+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.615246+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.615569+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.615727+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.621558+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.926824+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:42.927594+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:43.968810+00:00", "trade", 12.485, 75.0]
["2026-09-28T13:48:43.969185+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:43.969306+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:48:43.969424+00:00", "trade", 12.49, 18.0]
["2026-09-28T13:48:43.969425+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:48:43.969427+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:48:43.969439+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:43.969452+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:43.969474+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:43.969487+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:43.969494+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:43.969706+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.969736+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.969751+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.969795+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:48:43.969802+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:48:43.969811+00:00", "trade", 12.49, 38.0]
["2026-09-28T13:48:43.969813+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:48:43.969833+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:48:43.969864+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:48:43.969873+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:48:43.970131+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.970144+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:43.970188+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.970195+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.970202+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.970219+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.970253+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.970260+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.970287+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.970309+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.970371+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.970462+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.970520+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:43.970550+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:43.970583+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:43.970635+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:43.970643+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:43.970667+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:48:43.970692+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:48:43.970875+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.971357+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.971407+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.971621+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.971837+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.971906+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.972103+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.972290+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.972349+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.972371+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.972592+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.972777+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.972885+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.973034+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.973092+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.973248+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.973363+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.973498+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.973510+00:00", "trade", 12.49, 40.0]
["2026-09-28T13:48:43.973580+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.973736+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.973849+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.973918+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.973929+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.974363+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.974535+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.974838+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.978650+00:00", "trade", 12.49, 24.0]
["2026-09-28T13:48:43.979428+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.979963+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.980303+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:43.982579+00:00", "trade", 12.495, 40.0]
["2026-09-28T13:48:44.080303+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:44.647085+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:44.932492+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:44.967688+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:44.967887+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:44.968357+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:44.974555+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:44.979317+00:00", "trade", 12.495, 3.0]
["2026-09-28T13:48:44.980026+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:45.049309+00:00", "trade", 12.495, 20.0]
["2026-09-28T13:48:45.049343+00:00", "trade", 12.495, 3.0]
["2026-09-28T13:48:45.052301+00:00", "trade", 12.495, 4.0]
["2026-09-28T13:48:45.265170+00:00", "trade", 12.495, 10.0]
["2026-09-28T13:48:45.989775+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:46.644215+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.178576+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.179032+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.588045+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.680090+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.680518+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.680957+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.681000+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.681772+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.688027+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.688402+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.688421+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.688893+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.690407+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.690937+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.701405+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.701861+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:47.702675+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:48.008228+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:48.008324+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:48.008497+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:49.154763+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:49.339753+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:50.093595+00:00", "trade", 12.495, 3.0]
["2026-09-28T13:48:50.944930+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:53.353239+00:00", "trade", 12.496, 83.0]
["2026-09-28T13:48:54.044987+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:48:54.069912+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:48:54.165135+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:54.165607+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:54.166076+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:54.964861+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:56.685351+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:56.686436+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:48:58.369383+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:48:58.765717+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:01.569736+00:00", "trade", 12.448, 17.0]
["2026-09-28T13:49:03.195175+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:49:04.857467+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:06.188121+00:00", "trade", 12.4756, 10.0]
["2026-09-28T13:49:07.476318+00:00", "trade", 12.495, 133.0]
["2026-09-28T13:49:11.125770+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:11.125796+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:11.126448+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:11.126550+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:11.126776+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:11.126794+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:11.126805+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:11.127255+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:11.127755+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:11.227084+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:14.327795+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:14.327876+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:14.328279+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:14.328545+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:16.055038+00:00", "trade", 12.495, 87.0]
["2026-09-28T13:49:16.056068+00:00", "trade", 12.495, 2.0]
["2026-09-28T13:49:16.225454+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:18.967224+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:18.967839+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:18.968176+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:18.968713+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:19.768438+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:28.179195+00:00", "trade", 12.4804, 1.0]
["2026-09-28T13:49:28.195922+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:29.228844+00:00", "trade", 12.4612, 1.0]
["2026-09-28T13:49:29.737428+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:49:30.909278+00:00", "trade", 12.5099, 26.0]
["2026-09-28T13:49:34.028138+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:34.028578+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:36.327329+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:36.342422+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:36.342596+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:36.342622+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:36.343125+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:36.343152+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:39.286268+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:39.286963+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:39.287685+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:39.288155+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:39.985639+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:40.520898+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:41.607806+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:44.869279+00:00", "trade", 12.4611, 15.0]
["2026-09-28T13:49:46.385836+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:53.267788+00:00", "trade", 12.495, 2.0]
["2026-09-28T13:49:55.429307+00:00", "trade", 12.4609, 20.0]
["2026-09-28T13:49:55.430106+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:49:56.171487+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:49:57.201066+00:00", "trade", 12.495, 120.0]
["2026-09-28T13:49:57.202972+00:00", "trade", 12.495, 1.0]
["2026-09-28T13:49:59.490187+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:50:01.627075+00:00", "trade", 12.496, 83.0]
["2026-09-28T13:50:03.306539+00:00", "trade", 12.4498, 10.0]
["2026-09-28T13:50:05.421683+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:05.421683+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:50:05.421709+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:05.421736+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:50:05.421750+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:05.421757+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:05.421766+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:05.421773+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:05.422153+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:05.422219+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:50:05.422389+00:00", "trade", 12.51, 75.0]
["2026-09-28T13:50:05.422516+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:50:05.422523+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:50:05.422541+00:00", "trade", 12.51, 75.0]
["2026-09-28T13:50:05.422744+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:50:05.422762+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:50:05.422811+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:50:05.422841+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:50:05.423039+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.423118+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:50:05.423123+00:00", "trade", 12.5054, 20.0]
["2026-09-28T13:50:05.423302+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.423317+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.423355+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:50:05.423525+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.423553+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.428738+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.430147+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.430691+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.430716+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.430723+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.430748+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.431234+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.433453+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.433478+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.434354+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.440115+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.440180+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.440196+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.440583+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.440587+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.443929+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.486299+00:00", "trade", 12.525, 30.0]
["2026-09-28T13:50:05.785562+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.785571+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.785623+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.872396+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:50:05.964657+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:50:05.965377+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:50:05.974293+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:50:06.197443+00:00", "trade", 12.5024, 1.0]
["2026-09-28T13:50:06.202708+00:00", "trade", 12.5024, 13.0]
["2026-09-28T13:50:06.209580+00:00", "trade", 12.5024, 18.0]
["2026-09-28T13:50:12.242763+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:12.248194+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:50:12.567745+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:50:16.670566+00:00", "trade", 12.4653, 100.0]
["2026-09-28T13:50:17.905975+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:17.905975+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:50:17.905979+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:50:17.905981+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:50:17.906001+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906005+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:50:17.906008+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906009+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:50:17.906011+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906036+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906039+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:50:17.906043+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906087+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906347+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906391+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:17.906395+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906421+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906442+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906486+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906500+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:50:17.906508+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:17.906563+00:00", "trade", 12.51, 31.0]
["2026-09-28T13:50:17.906572+00:00", "trade", 12.51, 180.0]
["2026-09-28T13:50:17.906580+00:00", "trade", 12.51, 12.0]
["2026-09-28T13:50:17.906580+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906588+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906607+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:17.906607+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906608+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906612+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:50:17.906616+00:00", "trade", 12.5079, 20.0]
["2026-09-28T13:50:17.906624+00:00", "trade", 12.51, 9.0]
["2026-09-28T13:50:17.906626+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:17.906633+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:17.906642+00:00", "trade", 12.514, 22.0]
["2026-09-28T13:50:17.906648+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:17.906656+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:17.906692+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.906694+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:50:17.906722+00:00", "trade", 12.51, 75.0]
["2026-09-28T13:50:17.906722+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.906730+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.906731+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:50:17.906770+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.906785+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.906905+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:17.906930+00:00", "quote", 12.51, 12.51]
["2026-09-28T13:50:17.906945+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.906965+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.906972+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.906984+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.906992+00:00", "trade", 12.508, 20.0]
["2026-09-28T13:50:17.907077+00:00", "trade", 12.5029, 21.0]
["2026-09-28T13:50:17.907110+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.907115+00:00", "trade", 12.51, 39.0]
["2026-09-28T13:50:17.907298+00:00", "trade", 12.51, 21.0]
["2026-09-28T13:50:17.907720+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.907780+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.907782+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.908287+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.908474+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.908654+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.909131+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.926231+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:17.926542+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:17.926705+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.926832+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:50:17.926862+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.926869+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.927114+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.927133+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:17.927203+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:17.927215+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:50:17.927283+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:17.927290+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:17.927302+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:17.927319+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:17.927455+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:17.927508+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:17.927530+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:18.021991+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:18.266882+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:18.267436+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:18.267817+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:20.139392+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:50:23.652761+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:23.653380+00:00", "trade", 12.5113, 21.0]
["2026-09-28T13:50:24.153424+00:00", "trade", 12.53, 420.0]
["2026-09-28T13:50:24.154007+00:00", "trade", 12.5259, 20.0]
["2026-09-28T13:50:24.173922+00:00", "trade", 12.53, 380.0]
["2026-09-28T13:50:24.796681+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:28.193005+00:00", "trade", 12.513, 29.0]
["2026-09-28T13:50:35.707957+00:00", "trade", 12.531, 83.0]
["2026-09-28T13:50:41.080271+00:00", "trade", 12.5134, 3.0]
["2026-09-28T13:50:41.115475+00:00", "trade", 12.52, 12.0]
["2026-09-28T13:50:41.115476+00:00", "trade", 12.52, 75.0]
["2026-09-28T13:50:41.115477+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:41.115479+00:00", "trade", 12.52, 192.0]
["2026-09-28T13:50:41.115482+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:41.115514+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:41.115521+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:41.115527+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:41.115541+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:41.115898+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:41.115993+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:41.116081+00:00", "trade", 12.5273, 20.0]
["2026-09-28T13:50:41.116177+00:00", "trade", 12.5283, 21.0]
["2026-09-28T13:50:41.116226+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:41.116318+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:41.116331+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:41.116790+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:41.126171+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:41.127028+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:41.173837+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:41.213738+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:41.216818+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:41.385954+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:44.147733+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:45.849187+00:00", "trade", 12.4503, 1.0]
["2026-09-28T13:50:46.273645+00:00", "trade", 12.4817, 5.0]
["2026-09-28T13:50:46.873157+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.873857+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:46.903529+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.905982+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.906266+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.906456+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.906728+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.906934+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.907202+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.907404+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.907664+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.907874+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.908125+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.908345+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.908587+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.908830+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.909047+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.909308+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.909506+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.909776+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:46.909969+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:52.729897+00:00", "trade", 12.4855, 25.0]
["2026-09-28T13:50:54.295353+00:00", "trade", 12.51, 350.0]
["2026-09-28T13:50:54.295946+00:00", "trade", 12.5152, 25.0]
["2026-09-28T13:50:54.985092+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.278440+00:00", "trade", 12.5185, 8.0]
["2026-09-28T13:50:55.280676+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:50:55.366039+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.729891+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:50:55.729891+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.729892+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:55.729893+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:50:55.729895+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:55.729905+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:50:55.729935+00:00", "trade", 12.52, 80.0]
["2026-09-28T13:50:55.729935+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:55.729942+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:50:55.729942+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:55.730433+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:55.730519+00:00", "trade", 12.5157, 21.0]
["2026-09-28T13:50:55.738409+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:55.740037+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:58.364442+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:58.364594+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:50:58.364594+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:50:58.364595+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:58.364620+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.364656+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.365188+00:00", "trade", 12.5207, 21.0]
["2026-09-28T13:50:58.365382+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:50:58.365385+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:50:58.365385+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:50:58.365396+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.365407+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.365417+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.365447+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.365947+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:58.366114+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:59.291068+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:50:59.592310+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.297269+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.297278+00:00", "trade", 12.52, 9.0]
["2026-09-28T13:51:02.297730+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.297777+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.298256+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.298517+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.299051+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.299070+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:02.299423+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:04.066853+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:04.068010+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:04.839616+00:00", "trade", 12.525, 40.0]
["2026-09-28T13:51:06.747444+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:06.747444+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:06.747463+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:06.747485+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:06.747696+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:06.747723+00:00", "trade", 12.52, 49.0]
["2026-09-28T13:51:06.747724+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:51:06.747735+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:06.747741+00:00", "trade", 12.52, 300.0]
["2026-09-28T13:51:06.747742+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:06.747811+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:06.747857+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.747944+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.747945+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.748013+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.748020+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.748025+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.748059+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.748087+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.748133+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.748344+00:00", "trade", 12.522, 22.0]
["2026-09-28T13:51:06.748370+00:00", "trade", 12.5214, 27.0]
["2026-09-28T13:51:06.748460+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.748556+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.748607+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.748952+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.749030+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.749504+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.752398+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.752870+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.753082+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.753343+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.753362+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.753448+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.753835+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.753968+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:51:06.753995+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.754009+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.754016+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.754363+00:00", "trade", 12.515, 24.0]
["2026-09-28T13:51:06.754386+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.754460+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:51:06.754471+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.754474+00:00", "trade", 12.52, 64.0]
["2026-09-28T13:51:06.754475+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:51:06.754501+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.754515+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.754521+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.754533+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.754541+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.754594+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.755007+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.755057+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.755206+00:00", "trade", 12.515, 72.0]
["2026-09-28T13:51:06.755218+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.755221+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.755621+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.755708+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.756169+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.760205+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.765640+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:06.772269+00:00", "trade", 12.515, 100.0]
["2026-09-28T13:51:06.794196+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:51:06.798370+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.798836+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.798905+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.798913+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.798925+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:06.816454+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:51:06.848284+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:07.116618+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:51:07.116954+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:07.120235+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:07.747763+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:07.747879+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:08.598719+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:10.079765+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:51:10.121357+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:51:10.121358+00:00", "trade", 12.52, 64.0]
["2026-09-28T13:51:10.121401+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:10.121415+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:51:10.121459+00:00", "trade", 12.52, 134.0]
["2026-09-28T13:51:10.121594+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:10.121687+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:10.121923+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:51:10.121955+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:10.121974+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:10.122112+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:10.122148+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:10.122947+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:51:10.122976+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:10.132776+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:10.165865+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:10.244045+00:00", "trade", 12.525, 1.0]
["2026-09-28T13:51:11.091655+00:00", "trade", 12.5171, 10.0]
["2026-09-28T13:51:11.097097+00:00", "trade", 12.5171, 21.0]
["2026-09-28T13:51:11.125321+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:11.125490+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:11.125492+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:11.125493+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:51:11.125505+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:11.125510+00:00", "trade", 12.53, 40.0]
["2026-09-28T13:51:11.125512+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:11.125519+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:11.125527+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:11.125529+00:00", "trade", 12.53, 60.0]
["2026-09-28T13:51:11.125540+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:11.125566+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:11.125892+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:11.126074+00:00", "trade", 12.5201, 21.0]
["2026-09-28T13:51:11.126157+00:00", "trade", 12.52, 20.0]
["2026-09-28T13:51:11.126181+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:51:11.126191+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:51:11.126223+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:11.126296+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:51:11.126315+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:51:11.126435+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:51:11.126677+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:51:11.128193+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:51:11.128282+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:51:11.128631+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:51:11.128640+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:51:11.128679+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:51:11.128699+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:51:11.129077+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:51:11.130424+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.130869+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.130892+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:51:11.131321+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:51:11.131333+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:51:11.131356+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.131367+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.131376+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.131433+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.131811+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.131815+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.131896+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.131906+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.131926+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.132416+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.132458+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.132860+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.132908+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.134236+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.140862+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.141342+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:51:11.141803+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:51:11.141854+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.142373+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.142428+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.142894+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.142901+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.143394+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.143434+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.143878+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.143920+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.144366+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.144386+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.144848+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.144866+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.145341+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.145432+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.145968+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.146074+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.146757+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.146773+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.147252+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.147265+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.147741+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.147758+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.148232+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.148254+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.148724+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.148737+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.149212+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.149228+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.149694+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.149708+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.150181+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.150197+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.150669+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.150687+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.151156+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.151170+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.151648+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.151664+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.152130+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.152147+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.152620+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.152633+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.153103+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.153122+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.153597+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.153610+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.154086+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.154098+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.154597+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.155047+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.155087+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.155511+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.155597+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.155975+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.156083+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.156476+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.156570+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.156938+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.157068+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.157400+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.157551+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.157869+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.158035+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.158346+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.158519+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.158809+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.159007+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.159274+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.429225+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:11.802458+00:00", "trade", 12.5177, 1.0]
["2026-09-28T13:51:13.302645+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:13.308130+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:13.308166+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:13.308278+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:13.308641+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:14.002042+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:14.002098+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:14.002683+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:14.673760+00:00", "trade", 12.5177, 4.0]
["2026-09-28T13:51:15.744797+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:15.745379+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:16.055473+00:00", "trade", 12.5163, 18.0]
["2026-09-28T13:51:23.960367+00:00", "trade", 12.545, 75.0]
["2026-09-28T13:51:23.960434+00:00", "trade", 12.545, 25.0]
["2026-09-28T13:51:23.961691+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:24.033923+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:24.367981+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:24.399043+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:24.401914+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:28.209196+00:00", "trade", 12.5206, 20.0]
["2026-09-28T13:51:38.652386+00:00", "trade", 12.545, 75.0]
["2026-09-28T13:51:38.652387+00:00", "trade", 12.545, 75.0]
["2026-09-28T13:51:40.414601+00:00", "trade", 12.545, 75.0]
["2026-09-28T13:51:40.420068+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:40.421283+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:41.127394+00:00", "trade", 12.5393, 11.0]
["2026-09-28T13:51:41.127420+00:00", "trade", 12.5393, 16.0]
["2026-09-28T13:51:42.881186+00:00", "trade", 12.545, 75.0]
["2026-09-28T13:51:42.881254+00:00", "trade", 12.545, 75.0]
["2026-09-28T13:51:43.957720+00:00", "trade", 12.546, 83.0]
["2026-09-28T13:51:46.427365+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:46.427598+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:46.427610+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:46.458702+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:49.530110+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:51.749754+00:00", "trade", 12.4615, 3.0]
["2026-09-28T13:51:52.287046+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:52.287071+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.287230+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.287269+00:00", "trade", 12.53, 300.0]
["2026-09-28T13:51:52.287270+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.287271+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.287402+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.287620+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.287724+00:00", "trade", 12.53, 8.0]
["2026-09-28T13:51:52.287725+00:00", "trade", 12.53, 60.0]
["2026-09-28T13:51:52.287744+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:52.287858+00:00", "trade", 12.53, 24.0]
["2026-09-28T13:51:52.287928+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:51:52.288024+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:51:52.288066+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.288093+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:51:52.288136+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288138+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288206+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288234+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:51:52.288238+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288305+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288315+00:00", "trade", 12.5351, 21.0]
["2026-09-28T13:51:52.288334+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288367+00:00", "trade", 12.53, 35.0]
["2026-09-28T13:51:52.288368+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288385+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288387+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288408+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288415+00:00", "trade", 12.53, 25.0]
["2026-09-28T13:51:52.288447+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288481+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288530+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:52.288674+00:00", "trade", 12.53, 57.0]
["2026-09-28T13:51:52.288695+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:51:52.288781+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288880+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.288891+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:51:52.288893+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:51:52.288910+00:00", "trade", 12.53, 3.0]
["2026-09-28T13:51:52.288913+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.288945+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.289255+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.289291+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.289320+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.289393+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.290200+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.290337+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:51:52.290801+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.292025+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.293071+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.295724+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.295995+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.296040+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:51:52.296091+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:52.296422+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:52.296530+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:52.296543+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:52.297961+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:51:52.307524+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:52.388820+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:51:52.389272+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:51:52.389569+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:53.234276+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:51:53.234732+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:51:53.235035+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:51:56.069570+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:05.139044+00:00", "trade", 12.5279, 32.0]
["2026-09-28T13:52:11.129398+00:00", "trade", 12.5337, 19.0]
["2026-09-28T13:52:11.987545+00:00", "trade", 12.5361, 1.0]
["2026-09-28T13:52:16.155364+00:00", "trade", 12.5361, 10.0]
["2026-09-28T13:52:16.160017+00:00", "trade", 12.5361, 22.0]
["2026-09-28T13:52:16.162415+00:00", "trade", 12.545, 6.0]
["2026-09-28T13:52:16.162873+00:00", "trade", 12.545, 75.0]
["2026-09-28T13:52:16.162930+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:16.163393+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:16.163781+00:00", "trade", 12.545, 19.0]
["2026-09-28T13:52:16.330388+00:00", "trade", 12.545, 2.0]
["2026-09-28T13:52:16.333413+00:00", "trade", 12.545, 2.0]
["2026-09-28T13:52:17.661099+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:17.661552+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:22.289367+00:00", "trade", 12.5343, 11.0]
["2026-09-28T13:52:25.532380+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:25.533288+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:28.034272+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:28.034742+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:28.222027+00:00", "trade", 12.5362, 16.0]
["2026-09-28T13:52:28.223302+00:00", "trade", 12.545, 4.0]
["2026-09-28T13:52:30.819094+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:30.819550+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:33.308959+00:00", "trade", 12.4773, 1.0]
["2026-09-28T13:52:33.309752+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:33.310203+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:36.226975+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:36.227439+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:36.609790+00:00", "trade", 12.5056, 45.0]
["2026-09-28T13:52:36.765855+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:37.237378+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:41.131435+00:00", "trade", 12.5438, 3.0]
["2026-09-28T13:52:41.154458+00:00", "trade", 12.4776, 3.0]
["2026-09-28T13:52:43.289642+00:00", "trade", 12.4776, 100.0]
["2026-09-28T13:52:43.290440+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:43.290890+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:52:52.200079+00:00", "trade", 12.546, 83.0]
["2026-09-28T13:52:52.291368+00:00", "trade", 12.5444, 3.0]
["2026-09-28T13:52:56.959480+00:00", "trade", 12.5528, 1.0]
["2026-09-28T13:52:56.960147+00:00", "trade", 12.545, 2.0]
["2026-09-28T13:53:06.748356+00:00", "trade", 12.5312, 18.0]
["2026-09-28T13:53:07.459896+00:00", "trade", 12.545, 39.0]
["2026-09-28T13:53:09.068582+00:00", "trade", 12.545, 75.0]
["2026-09-28T13:53:11.146705+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:11.168402+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:13.748840+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:17.875300+00:00", "trade", 12.545, 3.0]
["2026-09-28T13:53:17.881426+00:00", "trade", 12.545, 1.0]
["2026-09-28T13:53:17.894665+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:53:17.984664+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:53:23.009444+00:00", "trade", 12.5372, 5.0]
["2026-09-28T13:53:23.013934+00:00", "trade", 12.5372, 27.0]
["2026-09-28T13:53:23.018761+00:00", "trade", 12.5372, 10.0]
["2026-09-28T13:53:23.024321+00:00", "trade", 12.545, 3.0]
["2026-09-28T13:53:23.267141+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:53:23.267369+00:00", "trade", 12.55, 18.0]
["2026-09-28T13:53:23.267605+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:23.267790+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:23.268144+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:24.328532+00:00", "trade", 12.4791, 100.0]
["2026-09-28T13:53:24.686119+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:27.729349+00:00", "trade", 12.545, 79.0]
["2026-09-28T13:53:27.729380+00:00", "trade", 12.53, 21.0]
["2026-09-28T13:53:27.729388+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:27.729465+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:27.729855+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:27.730797+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:27.790676+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:27.791392+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:28.955677+00:00", "trade", 12.5065, 37.0]
["2026-09-28T13:53:33.844217+00:00", "trade", 12.5389, 6.0]
["2026-09-28T13:53:33.844791+00:00", "trade", 12.545, 9.0]
["2026-09-28T13:53:33.987376+00:00", "trade", 12.5437, 8.0]
["2026-09-28T13:53:34.747358+00:00", "trade", 12.5437, 5.0]
["2026-09-28T13:53:37.742871+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:53:37.743675+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:46.916039+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:52.024937+00:00", "trade", 12.545, 75.0]
["2026-09-28T13:53:52.025942+00:00", "trade", 12.545, 4.0]
["2026-09-28T13:53:52.027479+00:00", "trade", 12.545, 75.0]
["2026-09-28T13:53:52.566357+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:53.028435+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:55.096831+00:00", "trade", 12.545, 5.0]
["2026-09-28T13:53:55.097534+00:00", "trade", 12.545, 2.0]
["2026-09-28T13:53:56.705270+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:53:57.200077+00:00", "trade", 12.5478, 1.0]
["2026-09-28T13:53:58.549189+00:00", "trade", 12.545, 250.0]
["2026-09-28T13:54:00.002454+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:00.002476+00:00", "trade", 12.56, 200.0]
["2026-09-28T13:54:00.002479+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:00.002480+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:00.002481+00:00", "trade", 12.56, 87.0]
["2026-09-28T13:54:00.002489+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:00.002499+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:00.002500+00:00", "trade", 12.56, 8.0]
["2026-09-28T13:54:00.002539+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:00.002752+00:00", "trade", 12.56, 200.0]
["2026-09-28T13:54:00.002752+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:54:00.002752+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:00.002757+00:00", "trade", 12.56, 400.0]
["2026-09-28T13:54:00.002758+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:00.002760+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:00.002762+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:00.002764+00:00", "trade", 12.56, 5.0]
["2026-09-28T13:54:00.002934+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.003030+00:00", "trade", 12.56, 6.0]
["2026-09-28T13:54:00.003070+00:00", "trade", 12.5505, 24.0]
["2026-09-28T13:54:00.003163+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.003170+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.003172+00:00", "trade", 12.5524, 20.0]
["2026-09-28T13:54:00.003384+00:00", "trade", 12.56, 27.0]
["2026-09-28T13:54:00.003592+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.003707+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.003781+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.004060+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.006909+00:00", "trade", 12.566, 15.0]
["2026-09-28T13:54:00.006944+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.006969+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.007526+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.007852+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.009522+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.010200+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.011769+00:00", "trade", 12.57, 20.0]
["2026-09-28T13:54:00.011769+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.012236+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:00.012722+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.013197+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.017199+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.022311+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.106602+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.309160+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.378112+00:00", "trade", 12.561, 83.0]
["2026-09-28T13:54:00.378904+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:00.412321+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:02.387673+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:02.387730+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:02.388256+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:06.767767+00:00", "trade", 12.5561, 2.0]
["2026-09-28T13:54:06.768677+00:00", "trade", 12.5546, 7.0]
["2026-09-28T13:54:09.030506+00:00", "trade", 12.4864, 300.0]
["2026-09-28T13:54:10.689366+00:00", "trade", 12.5522, 16.0]
["2026-09-28T13:54:11.486983+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:11.487223+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:14.014148+00:00", "trade", 12.4864, 5.0]
["2026-09-28T13:54:14.816852+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:15.023565+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:15.080228+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:54:15.080233+00:00", "trade", 12.55, 2.0]
["2026-09-28T13:54:15.080330+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:15.080428+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:15.082240+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:15.082376+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:20.356434+00:00", "trade", 12.555, 500.0]
["2026-09-28T13:54:20.357023+00:00", "trade", 12.5569, 23.0]
["2026-09-28T13:54:20.357122+00:00", "trade", 12.5584, 29.0]
["2026-09-28T13:54:20.357254+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:20.357784+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:20.792266+00:00", "trade", 12.555, 2.0]
["2026-09-28T13:54:20.882840+00:00", "trade", 12.555, 3.0]
["2026-09-28T13:54:20.898478+00:00", "trade", 12.555, 300.0]
["2026-09-28T13:54:20.928235+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:54:20.949994+00:00", "trade", 12.555, 300.0]
["2026-09-28T13:54:20.950578+00:00", "trade", 12.555, 21.0]
["2026-09-28T13:54:20.952538+00:00", "trade", 12.555, 300.0]
["2026-09-28T13:54:20.952924+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:54:20.952928+00:00", "trade", 12.555, 50.0]
["2026-09-28T13:54:20.953169+00:00", "trade", 12.555, 20.0]
["2026-09-28T13:54:21.001838+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:54:21.354385+00:00", "trade", 12.555, 10.0]
["2026-09-28T13:54:21.562513+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:21.587419+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:22.064112+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:54:34.394919+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:54:34.394921+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:34.394950+00:00", "trade", 12.56, 369.0]
["2026-09-28T13:54:34.394950+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:34.394966+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:34.394973+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:34.394980+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:34.394994+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:34.395001+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:34.395002+00:00", "trade", 12.56, 11.0]
["2026-09-28T13:54:34.395007+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:34.395015+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:34.395037+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:54:34.395423+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:34.395453+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:54:34.395455+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:54:34.395458+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:54:34.395474+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:34.395482+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:34.395489+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:34.395504+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:34.395511+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:34.395523+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:34.395533+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:34.395538+00:00", "trade", 12.57, 144.0]
["2026-09-28T13:54:34.395588+00:00", "trade", 12.57, 56.0]
["2026-09-28T13:54:34.395751+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:34.395843+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:34.395916+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:34.395945+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:34.400082+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:34.407527+00:00", "trade", 12.556, 83.0]
["2026-09-28T13:54:34.413841+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:34.414219+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:34.415357+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:34.417030+00:00", "trade", 12.5575, 28.0]
["2026-09-28T13:54:34.417395+00:00", "trade", 12.5633, 22.0]
["2026-09-28T13:54:34.428461+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:34.506948+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:34.518492+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:34.919446+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:35.428481+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:35.430176+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:35.707249+00:00", "trade", 12.575, 3.0]
["2026-09-28T13:54:36.805106+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:36.805566+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:37.790043+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:37.790987+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:37.791442+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:37.799965+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:43.064431+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:43.436016+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:46.257012+00:00", "trade", 12.575, 3.0]
["2026-09-28T13:54:46.331998+00:00", "trade", 12.575, 3.0]
["2026-09-28T13:54:47.628018+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:48.138066+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:48.903635+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:52.013113+00:00", "trade", 12.494, 100.0]
["2026-09-28T13:54:52.509605+00:00", "trade", 12.5563, 58.0]
["2026-09-28T13:54:55.574218+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:55.574710+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:55.575220+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:55.579912+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:55.580390+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.313942+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.964087+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.964317+00:00", "trade", 12.575, 2.0]
["2026-09-28T13:54:56.964318+00:00", "trade", 12.57, 20.0]
["2026-09-28T13:54:56.964320+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:54:56.964322+00:00", "trade", 12.57, 18.0]
["2026-09-28T13:54:56.964326+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:54:56.964326+00:00", "trade", 12.57, 18.0]
["2026-09-28T13:54:56.964341+00:00", "trade", 12.57, 2.0]
["2026-09-28T13:54:56.964352+00:00", "trade", 12.57, 11.0]
["2026-09-28T13:54:56.964650+00:00", "trade", 12.575, 2.0]
["2026-09-28T13:54:56.964686+00:00", "trade", 12.57, 75.0]
["2026-09-28T13:54:56.964710+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:54:56.964711+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:54:56.964777+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:56.964847+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:56.964861+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:56.964864+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.964947+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:54:56.965176+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.965328+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.965372+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.965596+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.965809+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.966319+00:00", "trade", 12.57, 6.0]
["2026-09-28T13:54:56.966321+00:00", "trade", 12.57, 38.0]
["2026-09-28T13:54:56.966322+00:00", "trade", 12.57, 167.0]
["2026-09-28T13:54:56.966657+00:00", "trade", 12.5682, 20.0]
["2026-09-28T13:54:56.966722+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.967024+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.967052+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.967068+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.967101+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.967132+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.967501+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.967514+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.967827+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.967838+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.968090+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.968212+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.969194+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.981750+00:00", "trade", 12.57, 6.0]
["2026-09-28T13:54:56.982422+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.983787+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.990640+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.990799+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:54:56.990908+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:54:56.990937+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:54:56.990938+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:56.990957+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:56.991004+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.991010+00:00", "trade", 12.57, 18.0]
["2026-09-28T13:54:56.991011+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.991085+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.991363+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.991401+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.991427+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.991484+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.991539+00:00", "trade", 12.57, 20.0]
["2026-09-28T13:54:56.991585+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.991595+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.991637+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.991673+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.991768+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.991878+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.991935+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.992024+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.992049+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.992060+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.992125+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:56.995525+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:57.001047+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:57.001975+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:57.018705+00:00", "trade", 12.575, 75.0]
["2026-09-28T13:54:57.054630+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:57.055094+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:57.055529+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:57.055544+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:57.055560+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:57.055574+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:57.055631+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:57.156856+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:57.157314+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:58.125618+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:58.125917+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:58.126063+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:58.126079+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:58.126097+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:58.126159+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:58.126210+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:58.126363+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:58.126680+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:59.205717+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:59.299485+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:59.299945+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:59.423143+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:59.423600+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:59.423623+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:59.424044+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:54:59.424144+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:59.424615+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:59.424639+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:59.480848+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:59.481302+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:59.941632+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:59.944173+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:59.944977+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:54:59.951630+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:00.726899+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:00.736869+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:03.045841+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:03.046822+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:03.047280+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:03.047761+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:03.499682+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:03.500150+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:04.010897+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:04.081891+00:00", "trade", 12.575, 200.0]
["2026-09-28T13:55:04.082505+00:00", "trade", 12.5702, 23.0]
["2026-09-28T13:55:04.091843+00:00", "trade", 12.575, 300.0]
["2026-09-28T13:55:04.092109+00:00", "trade", 12.57, 4.0]
["2026-09-28T13:55:04.092459+00:00", "trade", 12.5722, 21.0]
["2026-09-28T13:55:04.092544+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:04.092559+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:04.092569+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:04.380281+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:05.238746+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:05.528273+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:06.289009+00:00", "trade", 12.5799, 100.0]
["2026-09-28T13:55:06.289597+00:00", "trade", 12.5755, 21.0]
["2026-09-28T13:55:06.289785+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:06.291733+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:06.730282+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:06.731271+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:06.732295+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:06.892213+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:07.298597+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:07.299311+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:07.299365+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:07.299783+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:07.300265+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:07.300724+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:07.708034+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:08.923251+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:55:09.033614+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:09.250866+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:10.350467+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:10.361085+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:10.530915+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:13.530427+00:00", "trade", 12.5633, 33.0]
["2026-09-28T13:55:13.532268+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:13.770003+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:14.019519+00:00", "trade", 12.575, 75.0]
["2026-09-28T13:55:14.020024+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:14.261687+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:55:14.548834+00:00", "trade", 12.57, 2.0]
["2026-09-28T13:55:14.548894+00:00", "trade", 12.57, 5.0]
["2026-09-28T13:55:14.548894+00:00", "trade", 12.57, 6.0]
["2026-09-28T13:55:14.548895+00:00", "trade", 12.57, 38.0]
["2026-09-28T13:55:14.548896+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:55:14.548902+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:55:14.548902+00:00", "trade", 12.57, 21.0]
["2026-09-28T13:55:14.548902+00:00", "trade", 12.57, 2.0]
["2026-09-28T13:55:14.548921+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:14.548949+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:14.548955+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:14.548969+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:55:14.549326+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:14.549358+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:14.549399+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:14.550082+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:14.550109+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:14.557836+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:14.565167+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:14.565562+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:14.600172+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:14.607522+00:00", "trade", 12.57, 500.0]
["2026-09-28T13:55:14.608109+00:00", "trade", 12.5705, 23.0]
["2026-09-28T13:55:14.608204+00:00", "trade", 12.5725, 23.0]
["2026-09-28T13:55:14.631548+00:00", "trade", 12.565, 300.0]
["2026-09-28T13:55:14.649306+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:14.649349+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:14.649633+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:14.649793+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:14.649870+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:15.194316+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:15.194786+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:15.195274+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:15.195323+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:15.195727+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:15.927103+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:55:15.927457+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:15.927512+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:15.927572+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:15.929052+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:15.932028+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:15.937511+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:16.550297+00:00", "trade", 12.5106, 4.0]
["2026-09-28T13:55:17.048224+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:17.048337+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:55:17.048819+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:17.061631+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:55:17.061656+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:55:17.061659+00:00", "trade", 12.56, 45.0]
["2026-09-28T13:55:17.061661+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:55:17.061664+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:17.061752+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:17.061838+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:17.061839+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:17.062137+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.062161+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.062168+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.062249+00:00", "trade", 12.5691, 20.0]
["2026-09-28T13:55:17.062313+00:00", "trade", 12.56, 4.0]
["2026-09-28T13:55:17.062359+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.062378+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.062448+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.062683+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.062770+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.062802+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.062890+00:00", "trade", 12.5623, 20.0]
["2026-09-28T13:55:17.065696+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.066159+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.066615+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.067545+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:17.067813+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:17.067891+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:17.068004+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:17.068018+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:17.068033+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:17.068073+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:17.068137+00:00", "trade", 12.56, 45.0]
["2026-09-28T13:55:17.068261+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:17.068459+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:17.069075+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:17.069579+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:17.069880+00:00", "trade", 12.56, 600.0]
["2026-09-28T13:55:17.070493+00:00", "trade", 12.5612, 26.0]
["2026-09-28T13:55:17.071268+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:17.082298+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:17.228670+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:55:17.228677+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:55:17.228682+00:00", "trade", 12.55, 3.0]
["2026-09-28T13:55:17.228689+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.228716+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.228755+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.228785+00:00", "trade", 12.55, 65.0]
["2026-09-28T13:55:17.229053+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.229097+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:55:17.229097+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.229184+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.229203+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.229230+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.229231+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:55:17.229241+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.229248+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.229256+00:00", "trade", 12.5587, 22.0]
["2026-09-28T13:55:17.229258+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.229348+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.229480+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.229504+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.229533+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.229701+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.229757+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.229865+00:00", "trade", 12.5565, 22.0]
["2026-09-28T13:55:17.229874+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.229937+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.230081+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.230311+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.230680+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.230686+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.230734+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.232928+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.233380+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.233421+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.233432+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.234142+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.234600+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.234615+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.234632+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.234642+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.234938+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.235041+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.235058+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.235073+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.235098+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.235123+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.235164+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.235399+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.235409+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.235416+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.235605+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.235639+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.235868+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.236088+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.236296+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:55:17.236395+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.239949+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:55:17.240425+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.240450+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.922712+00:00", "trade", 12.55, 5.0]
["2026-09-28T13:55:17.922762+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.922779+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.923197+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:55:17.923459+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.923690+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.923915+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.923997+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.924441+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:17.925684+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:18.021106+00:00", "trade", 12.555, 10.0]
["2026-09-28T13:55:18.021495+00:00", "trade", 12.555, 90.0]
["2026-09-28T13:55:18.022374+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:55:18.023342+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:18.023469+00:00", "trade", 12.555, 20.0]
["2026-09-28T13:55:18.029702+00:00", "trade", 12.5569, 4.0]
["2026-09-28T13:55:19.540798+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:19.541300+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:19.641453+00:00", "trade", 12.56, 75.0]
["2026-09-28T13:55:19.641453+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:19.641662+00:00", "trade", 12.56, 80.0]
["2026-09-28T13:55:19.641682+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:19.641697+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:55:19.641849+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:19.641916+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:19.642086+00:00", "trade", 12.552, 20.0]
["2026-09-28T13:55:19.642186+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:19.642331+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:19.642619+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:19.642648+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:19.642696+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:19.646720+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:19.647111+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:19.647409+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:19.647538+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:19.647550+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:19.647557+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:19.647564+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:19.647586+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:19.647653+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:19.647912+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:19.648084+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:19.648091+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:19.648357+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:19.648386+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:19.649891+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:19.650378+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:20.188017+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:20.611633+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:20.829938+00:00", "trade", 12.5624, 9.0]
["2026-09-28T13:55:23.549767+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:23.550201+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:23.550464+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:23.550641+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:55:23.550677+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:23.555791+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:25.247428+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:55:28.323252+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:55:29.265552+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.274386+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.298064+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.307277+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.307616+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.319493+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.342952+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.343098+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.378285+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.381286+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.388957+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.388976+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.391917+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.411734+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.506800+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.513157+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.513203+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.514191+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.515030+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.515923+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.516827+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.518696+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.519084+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.520528+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.521214+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.524274+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.525488+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.534912+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.536908+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.549188+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.549725+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.558950+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.559455+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.564024+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.565202+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.565399+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.566536+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.567333+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.571470+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.571800+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.572110+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.572166+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.574662+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.575043+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.576526+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.577642+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.578681+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.579697+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.580783+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.581778+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.592895+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.598019+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.598867+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.599465+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.600423+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.602239+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.603705+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.605004+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.605896+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.606760+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.607709+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.608859+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.626669+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.629550+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.643475+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.981180+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.981187+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.981836+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.982663+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.983729+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.983756+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.984713+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.985785+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.986784+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.987922+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.988883+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.989801+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.990836+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.990863+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.991876+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.992900+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.993934+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.994336+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.994853+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.994910+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.996699+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.996962+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.996986+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.997006+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.998051+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.998090+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.999050+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:29.999221+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.000376+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.000384+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.001417+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.001850+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.001876+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.001907+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.003044+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.003059+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.004005+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.004328+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.005444+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.006528+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.007600+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.007630+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.007644+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.008495+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.008667+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.009783+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.010512+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.010796+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.011718+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.012639+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.013665+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.014742+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.015813+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.016786+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.017843+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.018845+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.024909+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.024958+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.025818+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.025824+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.025889+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.025923+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.026543+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.026550+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.027644+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.031219+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.032401+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.034447+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.035890+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.036529+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.037654+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.037874+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.037897+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.038953+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.040113+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.040185+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.041217+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.042281+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.043246+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.044352+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.045183+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.046113+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.047226+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.048275+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.049331+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.050377+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.051446+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.052429+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.053552+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.054440+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.055401+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.056367+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.057497+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.058359+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.059300+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.060170+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.061206+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.415371+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.416277+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.416407+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:30.416442+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:31.194641+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:55:31.409964+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:31.410019+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:33.257849+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:33.844390+00:00", "trade", 12.561, 2.0]
["2026-09-28T13:55:36.742636+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:36.743062+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:36.743600+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:36.743728+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:36.744770+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:36.746229+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:37.223556+00:00", "trade", 12.5479, 10.0]
["2026-09-28T13:55:37.505365+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:37.509129+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:38.026553+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:38.259429+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:41.201145+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:41.201857+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:41.661231+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:42.654696+00:00", "trade", 12.566, 83.0]
["2026-09-28T13:55:42.655328+00:00", "trade", 12.5549, 21.0]
["2026-09-28T13:55:42.656049+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:44.947596+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:55:46.969275+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:47.231400+00:00", "trade", 12.5589, 9.0]
["2026-09-28T13:55:48.266986+00:00", "trade", 12.562, 1.0]
["2026-09-28T13:55:48.964898+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:55:49.643370+00:00", "trade", 12.5638, 8.0]
["2026-09-28T13:55:51.031051+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:51.038343+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:51.077862+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:55:55.389683+00:00", "trade", 12.5648, 29.0]
["2026-09-28T13:55:55.390173+00:00", "trade", 12.5648, 13.0]
["2026-09-28T13:55:55.390968+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:55.391448+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:55.391455+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:55.470895+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:55:59.473271+00:00", "trade", 12.565, 50.0]
["2026-09-28T13:56:00.710513+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:56:03.877980+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:03.902502+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:04.003595+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:04.293740+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:05.427028+00:00", "trade", 12.56, 2.0]
["2026-09-28T13:56:05.427379+00:00", "trade", 12.565, 2.0]
["2026-09-28T13:56:05.616497+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:05.616644+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:08.882502+00:00", "trade", 12.56, 2.0]
["2026-09-28T13:56:08.889938+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:56:09.116370+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:09.120809+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:56:09.120810+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:56:09.120812+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:56:09.120813+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:56:09.120837+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:09.120858+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:09.121214+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.121300+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.121390+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.121409+00:00", "trade", 12.56, 24.0]
["2026-09-28T13:56:09.121418+00:00", "trade", 12.56, 75.0]
["2026-09-28T13:56:09.121530+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.121545+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.121589+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.122011+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.122076+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.122175+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.122472+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.125993+00:00", "trade", 12.56, 24.0]
["2026-09-28T13:56:09.126010+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.126031+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.126052+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.126495+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.126725+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:09.126750+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.126796+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.127171+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.127181+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.127229+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.127236+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.127253+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.127657+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.127668+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.127697+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.127735+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.127741+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.127748+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.128140+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.128154+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.128178+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.128198+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.128210+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.128652+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.131862+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.131869+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.132308+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.132759+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.226225+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.226676+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:09.377621+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:11.433176+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:56:11.882967+00:00", "trade", 12.555, 1.0]
["2026-09-28T13:56:11.883718+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:56:11.883720+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:56:11.883720+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:56:11.883932+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884157+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884164+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884180+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884234+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884292+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884381+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884456+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884605+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884780+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884799+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884806+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884818+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884825+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884836+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884844+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884854+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884861+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884873+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884906+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884918+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884957+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884966+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.884996+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.885172+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.885185+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.885273+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.885284+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.885398+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.885410+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.885422+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.885434+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.885452+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.885463+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.885488+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.886130+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.886585+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.888356+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.888758+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.888810+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.889123+00:00", "trade", 12.55, 18.0]
["2026-09-28T13:56:11.889261+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.889604+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.889868+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:11.897288+00:00", "trade", 12.55, 600.0]
["2026-09-28T13:56:11.897494+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:56:11.897874+00:00", "trade", 12.5536, 32.0]
["2026-09-28T13:56:11.897968+00:00", "trade", 12.5536, 21.0]
["2026-09-28T13:56:11.970345+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:12.406878+00:00", "trade", 12.55, 7.0]
["2026-09-28T13:56:12.464504+00:00", "trade", 12.56, 200.0]
["2026-09-28T13:56:12.464504+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:56:12.464505+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:56:12.464523+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:56:12.464532+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:12.464539+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:12.464545+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:12.464559+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:12.464566+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:12.464573+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:12.464580+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:12.464587+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:56:12.464916+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:12.465080+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:12.465120+00:00", "trade", 12.5542, 22.0]
["2026-09-28T13:56:12.465281+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:12.465744+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:12.471282+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:56:12.472477+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:13.351096+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:14.559401+00:00", "trade", 12.555, 5.0]
["2026-09-28T13:56:16.070004+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:16.071203+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:16.071714+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:19.205365+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:56:19.206158+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:21.644469+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:21.644917+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:23.607094+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:23.608220+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:25.063715+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:25.629924+00:00", "trade", 12.5561, 8.0]
["2026-09-28T13:56:28.036349+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:30.521378+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:30.521840+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:33.565852+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:33.565866+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:33.566320+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:36.233238+00:00", "trade", 12.565, 3.0]
["2026-09-28T13:56:41.497024+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:41.512809+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:41.899376+00:00", "trade", 12.5579, 15.0]
["2026-09-28T13:56:41.899471+00:00", "trade", 12.5579, 10.0]
["2026-09-28T13:56:42.122558+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:42.123016+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:42.466410+00:00", "trade", 12.5601, 3.0]
["2026-09-28T13:56:45.609778+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:45.610233+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:47.343889+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:47.344152+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:56:47.344262+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:56:47.344379+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:56:47.344397+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:56:47.344412+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:56:47.344469+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:47.346169+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:47.346217+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:47.346330+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:47.346471+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:47.346904+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:47.348365+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:47.357308+00:00", "trade", 12.565, 9.0]
["2026-09-28T13:56:48.012246+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:56:48.012254+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:56:48.012259+00:00", "trade", 12.56, 99.0]
["2026-09-28T13:56:48.012282+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:56:48.012816+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:56:48.012881+00:00", "trade", 12.5603, 1.0]
["2026-09-28T13:56:48.012983+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:48.013443+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:49.569362+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:50.975537+00:00", "trade", 12.566, 83.0]
["2026-09-28T13:56:54.181385+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:54.182204+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:55.999905+00:00", "trade", 12.565, 3.0]
["2026-09-28T13:56:56.065509+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:58.651412+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:58.651852+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:59.435852+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:56:59.436310+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:04.750887+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:57:04.750896+00:00", "trade", 12.565, 2.0]
["2026-09-28T13:57:05.429824+00:00", "trade", 12.5556, 19.0]
["2026-09-28T13:57:05.431403+00:00", "trade", 12.5556, 13.0]
["2026-09-28T13:57:05.431573+00:00", "trade", 12.5556, 8.0]
["2026-09-28T13:57:05.432308+00:00", "trade", 12.5556, 7.0]
["2026-09-28T13:57:05.432631+00:00", "trade", 12.5556, 1.0]
["2026-09-28T13:57:12.468407+00:00", "trade", 12.5619, 5.0]
["2026-09-28T13:57:13.315915+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:13.316375+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:14.649933+00:00", "trade", 12.5593, 57.0]
["2026-09-28T13:57:19.310917+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:19.311372+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:20.597916+00:00", "trade", 12.57, 17.0]
["2026-09-28T13:57:20.598379+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:20.598396+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:20.598426+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:20.598472+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:20.598480+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:20.599188+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:20.599503+00:00", "trade", 12.565, 2.0]
["2026-09-28T13:57:20.599956+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:20.602047+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:20.703570+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:21.575809+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:21.700973+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:21.712821+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:21.814847+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:24.021394+00:00", "trade", 12.5571, 2.0]
["2026-09-28T13:57:24.195801+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:57:25.107636+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:25.108564+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:57:25.108577+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:25.108602+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:25.109184+00:00", "trade", 12.5658, 1.0]
["2026-09-28T13:57:25.111226+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:29.994040+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:57:31.069991+00:00", "trade", 12.5603, 8.0]
["2026-09-28T13:57:42.470405+00:00", "trade", 12.5654, 2.0]
["2026-09-28T13:57:43.313967+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:57:43.783713+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:57:43.783716+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:57:43.783724+00:00", "trade", 12.56, 4.0]
["2026-09-28T13:57:43.784186+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:43.784193+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:43.784200+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:43.897211+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:44.030903+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:44.033082+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:44.033200+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:44.033207+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:47.383515+00:00", "trade", 12.565, 2.0]
["2026-09-28T13:57:51.548191+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:57:52.166805+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:57:55.382833+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:57:57.045015+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:57.045473+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:57.045915+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:59.244129+00:00", "trade", 12.566, 83.0]
["2026-09-28T13:57:59.244750+00:00", "trade", 12.5674, 1.0]
["2026-09-28T13:57:59.244937+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:59.245473+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:57:59.245918+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:00.048023+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:00.048488+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:00.284024+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:02.162130+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:02.162168+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:02.162604+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:02.162627+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:02.254219+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:02.265101+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:03.544666+00:00", "trade", 12.565, 38.0]
["2026-09-28T13:58:03.545365+00:00", "trade", 12.565, 38.0]
["2026-09-28T13:58:03.545829+00:00", "trade", 12.565, 24.0]
["2026-09-28T13:58:03.548898+00:00", "trade", 12.565, 38.0]
["2026-09-28T13:58:03.783640+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:58:04.091173+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.534007+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.534466+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.645694+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.881231+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.890115+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.891356+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.891502+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.939474+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.940624+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.954884+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.954892+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.962518+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.962525+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.962844+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:04.962851+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:05.002037+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:06.170091+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:06.170101+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:07.089908+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:07.089946+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:07.090398+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:07.090836+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:07.091297+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:07.092110+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:09.245198+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:11.714513+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:58:11.749867+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:58:12.472405+00:00", "trade", 12.5666, 5.0]
["2026-09-28T13:58:12.750221+00:00", "trade", 12.5655, 6.0]
["2026-09-28T13:58:12.750890+00:00", "trade", 12.5655, 4.0]
["2026-09-28T13:58:12.751784+00:00", "trade", 12.5655, 4.0]
["2026-09-28T13:58:12.752108+00:00", "trade", 12.5655, 2.0]
["2026-09-28T13:58:12.752893+00:00", "trade", 12.5655, 1.0]
["2026-09-28T13:58:12.753618+00:00", "trade", 12.5655, 1.0]
["2026-09-28T13:58:12.754715+00:00", "trade", 12.5655, 1.0]
["2026-09-28T13:58:12.754951+00:00", "trade", 12.5655, 21.0]
["2026-09-28T13:58:15.403784+00:00", "trade", 12.5686, 20.0]
["2026-09-28T13:58:15.729441+00:00", "trade", 12.5614, 2.0]
["2026-09-28T13:58:19.994707+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:19.995169+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:20.782289+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:21.520571+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:21.546593+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:58:21.552060+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:21.552777+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:21.912844+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:21.913215+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:21.913361+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:21.913560+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:21.913803+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:21.914001+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:21.931164+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:21.931617+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:22.113987+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:22.119230+00:00", "trade", 12.565, 38.0]
["2026-09-28T13:58:22.119359+00:00", "trade", 12.565, 75.0]
["2026-09-28T13:58:22.125605+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:58:22.126763+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:22.126770+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:22.203379+00:00", "trade", 12.56, 38.0]
["2026-09-28T13:58:22.514197+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:22.514657+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:23.185054+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:58:23.360984+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:23.361694+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:24.126749+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:28.957749+00:00", "trade", 12.5604, 100.0]
["2026-09-28T13:58:29.246399+00:00", "trade", 12.5648, 1.0]
["2026-09-28T13:58:29.844733+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:58:29.844734+00:00", "trade", 12.56, 2.0]
["2026-09-28T13:58:29.844736+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:58:29.844767+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:58:29.845112+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:58:29.845244+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:29.845252+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:29.845288+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:29.848100+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:29.848836+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:29.849032+00:00", "trade", 12.565, 5.0]
["2026-09-28T13:58:29.849241+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:29.849252+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:29.849298+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:29.850971+00:00", "trade", 12.565, 50.0]
["2026-09-28T13:58:29.855617+00:00", "trade", 12.5682, 2.0]
["2026-09-28T13:58:30.816326+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:58:32.451161+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:32.451254+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:32.451472+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:32.451680+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:32.451941+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:32.452129+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:32.452385+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:33.321883+00:00", "trade", 12.566, 83.0]
["2026-09-28T13:58:35.019829+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:58:38.545911+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:38.546236+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:38.546324+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:38.546358+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:38.546675+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:38.876746+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:39.128377+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:39.128843+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:41.027113+00:00", "trade", 12.5608, 5.0]
["2026-09-28T13:58:41.746531+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:42.474404+00:00", "trade", 12.5638, 14.0]
["2026-09-28T13:58:42.683733+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:58:42.684460+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:58:44.437610+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:44.438061+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:46.957930+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:58:48.634501+00:00", "trade", 12.5646, 6.0]
["2026-09-28T13:58:50.244963+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:58:50.245746+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:50.245755+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:50.246209+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:51.216808+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:58:52.692111+00:00", "trade", 12.565, 9.0]
["2026-09-28T13:58:53.941315+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:53.941770+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:55.468184+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:55.471662+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:55.472114+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:55.472465+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:57.909575+00:00", "trade", 12.5646, 1.0]
["2026-09-28T13:58:57.910835+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:59.248402+00:00", "trade", 12.5643, 2.0]
["2026-09-28T13:59:00.686237+00:00", "trade", 12.5607, 162.0]
["2026-09-28T13:59:02.874418+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:03.588039+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:03.588126+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:03.588797+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:03.595425+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:03.596151+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:04.785316+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:59:04.806494+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:59:06.816723+00:00", "trade", 12.5633, 4.0]
["2026-09-28T13:59:06.837466+00:00", "trade", 12.5633, 1.0]
["2026-09-28T13:59:11.350411+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:59:11.390697+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:59:12.476399+00:00", "trade", 12.5645, 6.0]
["2026-09-28T13:59:12.784273+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:18.676791+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:59:18.676792+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:59:18.676794+00:00", "trade", 12.56, 77.0]
["2026-09-28T13:59:18.676830+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:18.677016+00:00", "trade", 12.56, 2.0]
["2026-09-28T13:59:18.677019+00:00", "trade", 12.56, 2.0]
["2026-09-28T13:59:18.677025+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:59:18.677206+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:59:18.677222+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:59:18.677232+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:59:18.677236+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:59:18.677260+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.677264+00:00", "trade", 12.56, 23.0]
["2026-09-28T13:59:18.677265+00:00", "trade", 12.56, 52.0]
["2026-09-28T13:59:18.677312+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:59:18.677347+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.677513+00:00", "trade", 12.56, 75.0]
["2026-09-28T13:59:18.677557+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:59:18.677568+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.677615+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.677691+00:00", "trade", 12.55, 12.0]
["2026-09-28T13:59:18.677813+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.677879+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.678009+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.678246+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:59:18.678322+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.678387+00:00", "trade", 12.56, 35.0]
["2026-09-28T13:59:18.678481+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.678509+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.678514+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.678625+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.678741+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:59:18.678820+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.679110+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.679432+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.680673+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.682623+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.684154+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.684827+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.711169+00:00", "trade", 12.56, 35.0]
["2026-09-28T13:59:18.711835+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.711933+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.711973+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:18.735091+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:18.735594+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:18.752754+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:59:18.763644+00:00", "trade", 12.565, 122.0]
["2026-09-28T13:59:18.970312+00:00", "trade", 12.5627, 1.0]
["2026-09-28T13:59:20.364263+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:59:20.364297+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:59:20.364298+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:20.364492+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:20.364746+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:20.364955+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:20.365222+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:20.365248+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:59:20.365418+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:20.365883+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:25.499294+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:32.779574+00:00", "trade", 12.56, 4.0]
["2026-09-28T13:59:32.783955+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.676976+00:00", "trade", 12.565, 100.0]
["2026-09-28T13:59:34.677768+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.678031+00:00", "trade", 12.565, 6.0]
["2026-09-28T13:59:34.678131+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.678225+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.678254+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.678571+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.678601+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.678698+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.679034+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.679183+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.679508+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.679645+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.679686+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.679947+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.679971+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.680118+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.680140+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.680181+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.680411+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.680668+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.680874+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.681123+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.681153+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.681313+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.681335+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.681591+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.681772+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.682120+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.682237+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.682567+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.682609+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.682677+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.682702+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.683039+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.683064+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.683108+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.683148+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.683593+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.683611+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.684044+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.684051+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.684079+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.684097+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.684518+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.684546+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.685002+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.685025+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.685448+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.685464+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.685486+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.685505+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.685924+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.685946+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.686409+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.686432+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.686857+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.686870+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.686892+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.686915+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.687335+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.687355+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.687825+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.687847+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.688275+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.688285+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.688307+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.688352+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.688748+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.688768+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.689264+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.689710+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.689717+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:34.689750+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:35.852818+00:00", "trade", 12.57, 5.0]
["2026-09-28T13:59:36.030423+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:59:36.030425+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:59:36.030426+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:59:36.030427+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:36.030428+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:59:36.030432+00:00", "trade", 12.57, 5.0]
["2026-09-28T13:59:36.030432+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:59:36.030434+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:59:36.030434+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:36.030436+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:59:36.030439+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:59:36.030439+00:00", "trade", 12.57, 6.0]
["2026-09-28T13:59:36.030442+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:36.030443+00:00", "trade", 12.57, 94.0]
["2026-09-28T13:59:36.030446+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:59:36.030502+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:36.030510+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:36.030516+00:00", "trade", 12.57, 72.0]
["2026-09-28T13:59:36.030517+00:00", "trade", 12.57, 16.0]
["2026-09-28T13:59:36.030517+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:36.030532+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:36.030540+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:59:36.030812+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:59:36.030869+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:59:36.030881+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:59:36.030892+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.030917+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.031187+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.031470+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.031498+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.031712+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.031844+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.032784+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.033863+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.035313+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.035527+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.036075+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.036139+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.036493+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.041270+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.046489+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:59:36.049026+00:00", "trade", 12.575, 75.0]
["2026-09-28T13:59:36.051581+00:00", "trade", 12.575, 75.0]
["2026-09-28T13:59:36.052238+00:00", "trade", 12.575, 75.0]
["2026-09-28T13:59:36.054129+00:00", "trade", 12.575, 75.0]
["2026-09-28T13:59:36.130852+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:59:36.131275+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:59:36.131291+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:59:36.131307+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:59:36.131320+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:59:36.131382+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.131831+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.131889+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.131908+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:36.132306+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.284438+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.723939+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:59:37.724401+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:59:37.724463+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:59:37.724487+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.724950+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.725016+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.725039+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.725436+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.725454+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.725524+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.725537+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.725919+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.725938+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.726011+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.726027+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.726409+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.726450+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.726499+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.726507+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.726891+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.726909+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.726977+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.726991+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.727384+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.727396+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.727464+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.727477+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.727863+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.727881+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.727952+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.727967+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.728374+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.728390+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.728434+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.728452+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.728847+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.728867+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.728909+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.728922+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.729331+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.729350+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.729396+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.729416+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.729816+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.729835+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.729878+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.729919+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.730300+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.730315+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.730356+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.730383+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:37.730811+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:39.023215+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:59:39.023217+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:59:39.023219+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:59:39.023236+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:59:39.023238+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:59:39.023273+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:39.023279+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:39.023306+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:39.023320+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:39.023327+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:39.023334+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:59:39.023490+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:59:39.023664+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:59:39.023702+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:59:39.023729+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:59:39.023731+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:59:39.023758+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:59:39.023980+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:59:39.023998+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:59:39.024109+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:39.024118+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:39.024174+00:00", "trade", 12.59, 3.0]
["2026-09-28T13:59:39.024194+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.024201+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.024207+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:59:39.024488+00:00", "trade", 12.59, 4.0]
["2026-09-28T13:59:39.024577+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.024589+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.024607+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.024921+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.025039+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.025098+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.025169+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.025187+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.025194+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.025301+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.025318+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.025346+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.025541+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.027192+00:00", "trade", 12.5982, 220.0]
["2026-09-28T13:59:39.027621+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.035882+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.057379+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:39.057811+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:39.057820+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:39.057829+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:39.057838+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:39.057858+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.058318+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.058329+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.058343+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.058377+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.058385+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.058832+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.406014+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.406106+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:39.415962+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:41.531181+00:00", "trade", 12.596, 83.0]
["2026-09-28T13:59:43.786261+00:00", "trade", 12.5696, 6.0]
["2026-09-28T13:59:43.787106+00:00", "trade", 12.5696, 5.0]
["2026-09-28T13:59:43.788051+00:00", "trade", 12.5696, 2.0]
["2026-09-28T13:59:45.723166+00:00", "trade", 12.595, 20.0]
["2026-09-28T13:59:46.086952+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:59:46.086953+00:00", "trade", 12.59, 35.0]
["2026-09-28T13:59:46.086954+00:00", "trade", 12.59, 15.0]
["2026-09-28T13:59:46.086961+00:00", "trade", 12.59, 85.0]
["2026-09-28T13:59:46.086983+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:59:46.086984+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:59:46.087011+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.087159+00:00", "trade", 12.59, 50.0]
["2026-09-28T13:59:46.087262+00:00", "trade", 12.59, 75.0]
["2026-09-28T13:59:46.087263+00:00", "trade", 12.595, 75.0]
["2026-09-28T13:59:46.087264+00:00", "trade", 12.595, 75.0]
["2026-09-28T13:59:46.087355+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.087392+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:46.087453+00:00", "trade", 12.59, 38.0]
["2026-09-28T13:59:46.087479+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:46.087511+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:59:46.087590+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:59:46.087646+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:59:46.087735+00:00", "trade", 12.59, 68.0]
["2026-09-28T13:59:46.087736+00:00", "trade", 12.59, 32.0]
["2026-09-28T13:59:46.087742+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:59:46.087786+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:59:46.087793+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:59:46.087855+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:59:46.087890+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:59:46.087910+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:59:46.088103+00:00", "trade", 12.59, 75.0]
["2026-09-28T13:59:46.088104+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:46.088170+00:00", "trade", 12.59, 68.0]
["2026-09-28T13:59:46.088182+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:46.088189+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.088193+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.088197+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.088218+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.088224+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.088308+00:00", "quote", 12.59, 12.59]
["2026-09-28T13:59:46.088436+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.088633+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.088784+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.088796+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.088870+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.088876+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.089319+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.089334+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.089364+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.089759+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.090422+00:00", "trade", 12.595, 100.0]
["2026-09-28T13:59:46.091220+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.092164+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:59:46.092165+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:59:46.092166+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:46.092168+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:59:46.092171+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.092211+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.092218+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.092225+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.092238+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.092245+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.092414+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.092517+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.092531+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.092554+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:46.092621+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:46.092622+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:59:46.092622+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:46.092690+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:59:46.092704+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:59:46.092711+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:59:46.092718+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:59:46.092842+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.092866+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.092903+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.092909+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:59:46.092939+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.093001+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.093122+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.093327+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.093340+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.093402+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.093413+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.093431+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.093493+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.093587+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.093594+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.093662+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.094153+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.094593+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.095008+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.095470+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.095500+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.103060+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.111763+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.112228+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.112248+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.112318+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.112450+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.112780+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.112797+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.113371+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.121744+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.122303+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.193333+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.193341+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:46.820657+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:47.092979+00:00", "trade", 12.61, 11.0]
["2026-09-28T13:59:47.725385+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:49.063726+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:50.662892+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:51.188269+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:51.367486+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:59:51.368642+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:59:53.890562+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:59:55.033898+00:00", "trade", 12.605, 4.0]
["2026-09-28T13:59:55.049094+00:00", "trade", 12.5764, 4.0]
["2026-09-28T13:59:56.944712+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:59:56.945821+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:59:56.946284+00:00", "quote", 12.6, 12.61]
["2026-09-28T13:59:58.529723+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:00.271016+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:00.548849+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:00.551237+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:00.592675+00:00", "trade", 12.6, 16.0]
["2026-09-28T14:00:00.637604+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:03.166939+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:04.807730+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:06.546353+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:06.546373+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:06.846608+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:06.847679+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:06.848136+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:07.593348+00:00", "trade", 12.605, 17.0]
["2026-09-28T14:00:08.527692+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:09.979077+00:00", "trade", 12.5692, 34.0]
["2026-09-28T14:00:09.979187+00:00", "trade", 12.6, 67.0]
["2026-09-28T14:00:09.979189+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:00:09.979191+00:00", "trade", 12.6, 8.0]
["2026-09-28T14:00:09.979258+00:00", "trade", 12.6, 52.0]
["2026-09-28T14:00:09.979260+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:00:09.979295+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:09.979535+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:00:09.979646+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:09.979921+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:00:09.979941+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:00:09.979941+00:00", "trade", 12.6, 35.0]
["2026-09-28T14:00:09.979942+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:00:09.980060+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:09.980098+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:09.980141+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:09.980544+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:09.980582+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:09.980595+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:09.982645+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:09.984032+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:09.986617+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:00:10.005906+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:10.006390+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:10.012242+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:00:10.013013+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:00:10.101029+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:10.101039+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:10.101999+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:10.162353+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:10.823460+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:10.823942+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:11.004124+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:11.722731+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:11.898698+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:12.528609+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:12.529055+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:12.825915+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:12.827136+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:12.827592+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:15.234978+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:16.117472+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:16.118485+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:16.118523+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:16.127411+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:17.662825+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:00:20.551917+00:00", "trade", 12.5863, 28.0]
["2026-09-28T14:00:20.558274+00:00", "trade", 12.5863, 4.0]
["2026-09-28T14:00:20.561430+00:00", "trade", 12.5863, 3.0]
["2026-09-28T14:00:20.567056+00:00", "trade", 12.5863, 6.0]
["2026-09-28T14:00:20.584623+00:00", "trade", 12.5863, 6.0]
["2026-09-28T14:00:20.600020+00:00", "trade", 12.5863, 1.0]
["2026-09-28T14:00:22.595646+00:00", "trade", 12.5863, 16.0]
["2026-09-28T14:00:23.336272+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:00:23.337015+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:00:27.749027+00:00", "trade", 12.5776, 30.0]
["2026-09-28T14:00:30.336900+00:00", "trade", 12.595, 15.0]
["2026-09-28T14:00:30.587752+00:00", "trade", 12.5863, 2.0]
["2026-09-28T14:00:30.711656+00:00", "trade", 12.595, 20.0]
["2026-09-28T14:00:31.135097+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:00:34.158386+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:34.161402+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:34.370275+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:00:34.370310+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:00:34.370483+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:00:34.370518+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:00:34.370525+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:00:34.370618+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:00:34.370646+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.370857+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.371003+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.371019+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.371129+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.371146+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.371317+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.371367+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.371512+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.371581+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.371955+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.372040+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.372234+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.373302+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.377058+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:00:34.378105+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.381796+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.381803+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.381826+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:00:34.382078+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.382085+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:00:34.382182+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:00:34.382183+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:00:34.382183+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:00:34.382183+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:00:34.382276+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:00:34.382300+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:00:34.382366+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:00:34.382392+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:00:34.382634+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:00:34.382770+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:00:34.382891+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:00:34.382955+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:00:34.383364+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:00:34.383808+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:00:34.383895+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:00:34.383932+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:00:34.385441+00:00", "trade", 12.58, 22.0]
["2026-09-28T14:00:34.385885+00:00", "trade", 12.58, 75.0]
["2026-09-28T14:00:34.386348+00:00", "trade", 12.58, 27.0]
["2026-09-28T14:00:34.386372+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:00:34.388807+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:00:34.392098+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:00:34.401749+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:00:34.402299+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:00:34.524074+00:00", "trade", 12.57, 24.0]
["2026-09-28T14:00:34.524102+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:00:34.524395+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:00:34.524396+00:00", "trade", 12.57, 4.0]
["2026-09-28T14:00:34.524401+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:00:34.524455+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:00:34.524485+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:00:34.524488+00:00", "trade", 12.57, 19.0]
["2026-09-28T14:00:34.524488+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:00:34.524488+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:00:34.524488+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:00:34.524492+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:00:34.524557+00:00", "trade", 12.57, 52.0]
["2026-09-28T14:00:34.524571+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:00:34.524575+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:00:34.524580+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:00:34.525038+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:00:34.528521+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:00:34.532998+00:00", "trade", 12.56, 30.0]
["2026-09-28T14:00:34.533061+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:00:34.533089+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:00:34.533096+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:00:34.533101+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:00:34.533117+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:00:34.533118+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:00:34.533127+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:00:34.533203+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.533422+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.533486+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.533505+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.533732+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.539565+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:00:34.553945+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.554707+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.555083+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.555138+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.555197+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.555394+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.555626+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.555685+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.556107+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.556133+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.556583+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.557060+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.557516+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.612929+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.613993+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.614440+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.614606+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.615072+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.615877+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.624748+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.625055+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.625958+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.631076+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.649970+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.703127+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.714887+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:34.715334+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:35.008294+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:35.377748+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:00:36.847947+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:36.909995+00:00", "trade", 12.55, 16.0]
["2026-09-28T14:00:36.909998+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:36.981265+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:37.185714+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:37.186671+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:37.269660+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:37.519864+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:37.638741+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:38.276360+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:00:38.276474+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:38.276870+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:00:38.910393+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:00:39.370222+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.370930+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.371010+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.371454+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.371841+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.372295+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.374541+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.383780+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.384728+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.385007+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.385235+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.385380+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.385473+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.385500+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.385509+00:00", "trade", 12.55, 4.0]
["2026-09-28T14:00:39.385509+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.385531+00:00", "trade", 12.55, 96.0]
["2026-09-28T14:00:39.385534+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:00:39.385534+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:00:39.385535+00:00", "trade", 12.55, 49.0]
["2026-09-28T14:00:39.385538+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.385545+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.385565+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.385678+00:00", "quote", 12.55, 12.55]
["2026-09-28T14:00:39.385840+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.385854+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.385861+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.385867+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.385973+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.386202+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.386229+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.386318+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.386330+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.386679+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.386690+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.386768+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.390957+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.391332+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.391683+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.391692+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.391703+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:00:39.391794+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.391795+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:00:39.391862+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.391869+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.391880+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.391888+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.392135+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.392340+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.392588+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.392612+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.392661+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.393050+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.393082+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.393125+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.393142+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.393182+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.393497+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.393575+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.394335+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:00:39.394357+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.394855+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.395110+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.395333+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.395574+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.395785+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.395812+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.396037+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.396306+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.396505+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.396794+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.396965+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.397271+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.397312+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.397724+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.397731+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.397790+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.397811+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.398184+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.398290+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.398311+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.398798+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.399234+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.399280+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.399696+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.399767+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.400167+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.400256+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.400627+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.400735+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.400756+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.401272+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.401734+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.401760+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.402197+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.402238+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.402664+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.402725+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.403128+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.403210+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.403595+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.403693+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.404059+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.404173+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.404524+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.404659+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.404989+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.405142+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.405454+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.405624+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.405918+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.406108+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.406378+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.406594+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.406837+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.407074+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.407304+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.407559+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.407766+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.408039+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.408228+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.408526+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.408692+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.409011+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.409153+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.409496+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.409613+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.409982+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.410078+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.410465+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.410540+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.410954+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.411006+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.411441+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.411469+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.411949+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.411966+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.412445+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.412458+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.412904+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:39.413369+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:40.001171+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:40.001636+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:40.462490+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:40.462636+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:40.463052+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:40.463450+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:41.392240+00:00", "trade", 12.545, 2.0]
["2026-09-28T14:00:41.419305+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:42.387386+00:00", "trade", 12.54, 8.0]
["2026-09-28T14:00:42.387390+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:42.387832+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:42.387862+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:44.392283+00:00", "trade", 12.545, 2.0]
["2026-09-28T14:00:46.392191+00:00", "trade", 12.545, 2.0]
["2026-09-28T14:00:48.676481+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:48.676924+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:49.392192+00:00", "trade", 12.55, 2.0]
["2026-09-28T14:00:49.394061+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:00:49.571897+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:00:49.571975+00:00", "trade", 12.54, 92.0]
["2026-09-28T14:00:49.571985+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:00:49.571989+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:00:49.571994+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:00:49.572020+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:00:49.572099+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:00:49.572113+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:00:49.572345+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:00:49.572453+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:00:49.572481+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:49.572489+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:49.572497+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:49.572846+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:00:49.572876+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:49.572925+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:49.573021+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:49.573311+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:00:49.573343+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:49.573786+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:00:49.748696+00:00", "trade", 12.546, 83.0]
["2026-09-28T14:00:51.272835+00:00", "trade", 12.53, 48.0]
["2026-09-28T14:00:51.272837+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:00:51.272863+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:00:51.272870+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:00:51.273245+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.273404+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.274174+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.277864+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.279890+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.282461+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.287957+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.295404+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.295908+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.295918+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.296361+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.296392+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.296818+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.296875+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.297278+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.297327+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.297797+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.297812+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.298261+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.298268+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.298725+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.298754+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.299174+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.299226+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.299642+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.299682+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.300142+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.300617+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.300775+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:51.300863+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.301287+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.301322+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.301334+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.310555+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:51.310667+00:00", "quote", 12.51, 12.55]
["2026-09-28T14:00:51.310873+00:00", "quote", 12.51, 12.55]
["2026-09-28T14:00:51.311031+00:00", "quote", 12.51, 12.55]
["2026-09-28T14:00:51.311103+00:00", "quote", 12.51, 12.55]
["2026-09-28T14:00:51.311117+00:00", "quote", 12.51, 12.55]
["2026-09-28T14:00:51.311124+00:00", "quote", 12.51, 12.55]
["2026-09-28T14:00:51.311181+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:51.311635+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:51.352164+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:51.572399+00:00", "trade", 12.55, 2.0]
["2026-09-28T14:00:51.887837+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:51.888131+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:00:51.888133+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:51.888336+00:00", "quote", 12.51, 12.55]
["2026-09-28T14:00:51.888668+00:00", "quote", 12.51, 12.55]
["2026-09-28T14:00:51.888828+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:51.888846+00:00", "quote", 12.52, 12.55]
["2026-09-28T14:00:51.888916+00:00", "trade", 12.52, 30.0]
["2026-09-28T14:00:51.888919+00:00", "trade", 12.52, 20.0]
["2026-09-28T14:00:51.888919+00:00", "trade", 12.52, 24.0]
["2026-09-28T14:00:51.888944+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:00:51.888952+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:00:51.889280+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:00:51.889431+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.889535+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:00:51.889808+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.889832+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.890322+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:00:51.890346+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:00:51.890705+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:00:51.890773+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:00:51.890807+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:00:51.891261+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.891340+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:00:51.891629+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:00:51.891638+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.891812+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:00:51.891838+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:00:51.892202+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:00:51.892304+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:00:51.892380+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:00:51.892398+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:00:51.892398+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.892489+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.892489+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.892674+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.892779+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.892869+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.892887+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.893047+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.893135+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.893186+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.893215+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.893271+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.893319+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.893355+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.894127+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.894134+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.894192+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.894215+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.894280+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.894836+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.894874+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.895180+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.895325+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.895837+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.895969+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.896104+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.896342+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.896679+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.896796+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.896850+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.897348+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.897380+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.897591+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.897606+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.897643+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.897855+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.897862+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.897884+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.897918+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.897939+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.898031+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.898067+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.898578+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.898638+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.899058+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.899101+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.899543+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.899569+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.900005+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.900064+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.900082+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.900099+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.900122+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.900354+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.900677+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.901021+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.908885+00:00", "trade", 12.51, 200.0]
["2026-09-28T14:00:51.911465+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.913211+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.913595+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.914066+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.914112+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.914622+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.914663+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.915102+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.915133+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.915588+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.915620+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.916103+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.916136+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.916590+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.916615+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.917077+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.917096+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.917584+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.918042+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.918078+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.918506+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.918573+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.918968+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.919054+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.919426+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.919534+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.919891+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.920020+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.920354+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.920507+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.920817+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.920993+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.921281+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.921472+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.921746+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.921961+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.922224+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.922443+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.922686+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.922929+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.923153+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.923408+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.923616+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.923894+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.924076+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.924375+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.924537+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.924883+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.924997+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.925366+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.925457+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.925855+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.925916+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.926346+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.926399+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.926833+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.926890+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.927316+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.927356+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.927802+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.927817+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.928281+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.928298+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.928766+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.928785+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.948105+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.980707+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.981214+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.987595+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.988087+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:51.989482+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.989640+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.989671+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.989731+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.989732+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:51.989812+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:52.001685+00:00", "quote", 12.51, 12.54]
["2026-09-28T14:00:52.371266+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:52.473199+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:52.582006+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:52.583402+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:52.739551+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.847363+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.847458+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.847771+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.847979+00:00", "trade", 12.51, 6.0]
["2026-09-28T14:00:53.847979+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.848054+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.848191+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.848235+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.848319+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.848344+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.848547+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.849191+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.849193+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.849560+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:53.850497+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:54.848355+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:00:55.449776+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:00:56.849061+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:00:59.849052+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:00:59.889377+00:00", "trade", 12.5613, 60.0]
["2026-09-28T14:01:00.761277+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:02.923027+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:02.923764+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:02.937128+00:00", "trade", 12.52, 6.0]
["2026-09-28T14:01:04.199056+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:04.199825+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:06.067763+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:06.068504+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:01:06.765078+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:06.765815+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:06.766558+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:07.285676+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:10.221290+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:10.221992+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:10.222453+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:10.222922+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:10.417375+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:11.119696+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:11.562358+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:12.206809+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:12.207268+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:12.551180+00:00", "trade", 12.5126, 1.0]
["2026-09-28T14:01:12.650412+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:12.651090+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:12.653886+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:12.655811+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:15.853323+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:16.125134+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:16.126193+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:20.566392+00:00", "trade", 12.5575, 28.0]
["2026-09-28T14:01:20.736171+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:20.736847+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:20.737306+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:20.737763+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:21.236668+00:00", "trade", 12.5576, 1.0]
["2026-09-28T14:01:21.463395+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:21.729415+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:22.038019+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:22.118213+00:00", "trade", 12.53, 800.0]
["2026-09-28T14:01:22.119019+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:22.119552+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:22.119686+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:22.119745+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:22.119764+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:22.119901+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:22.120053+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:22.120093+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:22.321275+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:22.321830+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:22.612069+00:00", "trade", 12.5534, 22.0]
["2026-09-28T14:01:22.649094+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:23.119001+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:01:26.118903+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:01:26.324820+00:00", "trade", 12.5533, 10.0]
["2026-09-28T14:01:26.330086+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:01:26.330147+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:01:26.330599+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:01:26.373699+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.391921+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.438667+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:26.858219+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:27.520697+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:27.579026+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:30.708759+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:30.709204+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:30.709678+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:31.110566+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:31.188984+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:31.701572+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:31.702622+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:32.185696+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:32.469837+00:00", "trade", 12.5521, 9.0]
["2026-09-28T14:01:34.744641+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:34.744642+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:01:34.744676+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:34.744690+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:01:34.744926+00:00", "trade", 12.52, 7.0]
["2026-09-28T14:01:34.744931+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:01:34.745051+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:01:34.745137+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:34.745145+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:34.745152+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:34.745169+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:34.745186+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:01:34.745188+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:01:34.745188+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:01:34.745659+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:34.745910+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:34.745948+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:34.746425+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:34.746450+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:34.746956+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:34.748103+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:34.749796+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:34.778224+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:01:34.778275+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:35.688654+00:00", "trade", 12.5285, 1.0]
["2026-09-28T14:01:35.689537+00:00", "trade", 12.53, 75.0]
["2026-09-28T14:01:35.690436+00:00", "trade", 12.53, 75.0]
["2026-09-28T14:01:35.690909+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:35.690988+00:00", "trade", 12.53, 75.0]
["2026-09-28T14:01:35.692050+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:35.800637+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:36.231970+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:37.690223+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:01:38.319553+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:38.320003+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:39.536236+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:39.536263+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:39.536773+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:39.537408+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:40.429505+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:41.538077+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:41.552070+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:41.552754+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:41.553200+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:41.553325+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:41.554267+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:43.133276+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:43.133784+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:43.133952+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:43.134770+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:43.182016+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:43.182499+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:43.709588+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:45.168201+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:45.168694+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:45.272024+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:45.272058+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:45.272085+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:45.272592+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:45.272725+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:46.283779+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.221662+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:01:47.221662+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.221664+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:01:47.221676+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.221683+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.221686+00:00", "trade", 12.53, 117.0]
["2026-09-28T14:01:47.221688+00:00", "trade", 12.53, 83.0]
["2026-09-28T14:01:47.221689+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:01:47.221690+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.221699+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.221705+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.221715+00:00", "trade", 12.53, 83.0]
["2026-09-28T14:01:47.221716+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:01:47.221717+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:01:47.221727+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.221741+00:00", "trade", 12.53, 83.0]
["2026-09-28T14:01:47.221741+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.221750+00:00", "trade", 12.53, 83.0]
["2026-09-28T14:01:47.221755+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.221770+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:01:47.221862+00:00", "trade", 12.53, 17.0]
["2026-09-28T14:01:47.221863+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:01:47.222078+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.222139+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.222154+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.222170+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.222193+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.222203+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.222230+00:00", "trade", 12.53, 16.0]
["2026-09-28T14:01:47.222231+00:00", "trade", 12.53, 8.0]
["2026-09-28T14:01:47.222237+00:00", "trade", 12.53, 81.0]
["2026-09-28T14:01:47.222283+00:00", "trade", 12.53, 81.0]
["2026-09-28T14:01:47.222294+00:00", "trade", 12.53, 19.0]
["2026-09-28T14:01:47.222296+00:00", "trade", 12.53, 62.0]
["2026-09-28T14:01:47.222304+00:00", "trade", 12.53, 38.0]
["2026-09-28T14:01:47.222361+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.222428+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.222922+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.222989+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.223024+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.223475+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.224059+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.226815+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.228084+00:00", "trade", 12.53, 154.0]
["2026-09-28T14:01:47.228086+00:00", "trade", 12.53, 42.0]
["2026-09-28T14:01:47.228087+00:00", "trade", 12.53, 4.0]
["2026-09-28T14:01:47.228098+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.228108+00:00", "trade", 12.53, 96.0]
["2026-09-28T14:01:47.228135+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.228325+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:01:47.228461+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.228548+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.228795+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.228802+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.228829+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.229077+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.229147+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.229187+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.229684+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.229905+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.233836+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.233889+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.234393+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.234401+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.234814+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.254632+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.254635+00:00", "trade", 12.52, 30.0]
["2026-09-28T14:01:47.254794+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.254868+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.254894+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.255456+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.256122+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.281897+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.319091+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.418223+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.419179+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.419336+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.419561+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.420275+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:47.461396+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:01:47.462173+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:49.462153+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:01:51.462846+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:01:52.468763+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:53.467587+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:54.462871+00:00", "trade", 12.53, 2.0]
["2026-09-28T14:01:56.863911+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:56.864685+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:57.088982+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:01:57.462928+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:01:58.452273+00:00", "trade", 12.5295, 3.0]
["2026-09-28T14:02:00.591933+00:00", "trade", 12.5471, 7.0]
["2026-09-28T14:02:01.644982+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:01.645462+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:01.645841+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:01.645842+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:01.646014+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:01.646223+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:01.646231+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:01.646238+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:01.646328+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:01.646866+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:05.803910+00:00", "trade", 12.53, 15.0]
["2026-09-28T14:02:05.803998+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:05.804024+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:05.804593+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:05.804856+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:06.571659+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:15.315437+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:02:21.470230+00:00", "trade", 12.5295, 10.0]
["2026-09-28T14:02:21.475728+00:00", "trade", 12.5295, 21.0]
["2026-09-28T14:02:22.624376+00:00", "trade", 12.5294, 25.0]
["2026-09-28T14:02:26.164037+00:00", "trade", 12.52, 1454.0]
["2026-09-28T14:02:26.164063+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:02:26.164776+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:02:26.170055+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:02:26.336520+00:00", "trade", 12.5258, 10.0]
["2026-09-28T14:02:26.522157+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:26.524288+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:26.524399+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:26.525324+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:26.525330+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:26.525498+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:26.525868+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:26.526544+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:26.527080+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:28.170801+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:02:28.172052+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.175091+00:00", "trade", 12.54, 4.0]
["2026-09-28T14:02:30.175115+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.175569+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.176075+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.176248+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.176286+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.176319+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.176536+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.176610+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.176698+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.176730+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.176760+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.177003+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.177120+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.177142+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.177326+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.177605+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.177635+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.177656+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.177673+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.177695+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.177766+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.178151+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.178452+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.178628+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.178661+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.178912+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.178934+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.179127+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.179452+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.179595+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.179638+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.179688+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.179711+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.179891+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.180097+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.180427+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.180572+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.180603+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.180861+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.180882+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.181066+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.181387+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.181538+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.181575+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.181619+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.181642+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.181828+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.182037+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.182357+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.182514+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.182547+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.182796+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.182824+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.183008+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.183341+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.183482+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.183527+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.183553+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.183575+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.183784+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.183992+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.184325+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.184464+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.184504+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.184519+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.184540+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.184555+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.184765+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.184967+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.185292+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.185443+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.185475+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.185724+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.185745+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.185937+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.186259+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.186409+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.186448+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.186483+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.186503+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.186699+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.186913+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.187216+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.187386+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.187413+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.187667+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.187689+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.187873+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.188197+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.188347+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.188385+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.188423+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.188444+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.188645+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.188851+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.189158+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.189327+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.189359+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.189606+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.189628+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.189820+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.190149+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.190289+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.190327+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.190363+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.190385+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.190591+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.190789+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.191094+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.191261+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.191294+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.191546+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.191571+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.191788+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.192080+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.192261+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.192301+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.192318+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.192339+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.192521+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.192765+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.193091+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.193236+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.193275+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.193336+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.193358+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.193740+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.194062+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.194201+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.194231+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.194296+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.194317+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.194503+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.194695+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.195023+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.195168+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.195202+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.195449+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.195471+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.195662+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.195995+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.196135+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.196173+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.196218+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.196244+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.196444+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.196634+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.196956+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.197108+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.197142+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.197394+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.197416+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.197608+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.197935+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.198081+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.198113+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.198148+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.198170+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.198573+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.198896+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.199043+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.199094+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.199326+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.199365+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.199557+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.199889+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.200030+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.200062+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.200087+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.200109+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.200523+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.200858+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.201004+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.201038+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.201282+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.201304+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.201504+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.201837+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.201980+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.202012+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.202045+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.202066+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.202475+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.202781+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.202937+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.202962+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.203237+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.203259+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.203423+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.203756+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.203895+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.203928+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.203998+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.204036+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.204392+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.204719+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.204864+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.204918+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.205153+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.205180+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.205385+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.205717+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.205875+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.205909+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.205925+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.205948+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.206187+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.206503+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.206658+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.206707+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.206725+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.206748+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.207168+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.207504+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.207640+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.207673+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.207928+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.207949+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.208137+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.208464+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.208632+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.208687+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.208709+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.209093+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.209423+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.209566+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.209598+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.209853+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.209875+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.210067+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.210400+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.210539+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.210571+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.210666+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.211165+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.211217+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.211233+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.211889+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.211922+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.211970+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:30.211985+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:30.212014+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:31.170737+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:02:33.148729+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:33.148730+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:02:33.148731+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:02:33.148737+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:02:33.148751+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:33.148754+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:02:33.148755+00:00", "trade", 12.54, 17.0]
["2026-09-28T14:02:33.148759+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:33.148760+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:02:33.148764+00:00", "trade", 12.54, 83.0]
["2026-09-28T14:02:33.148765+00:00", "trade", 12.54, 67.0]
["2026-09-28T14:02:33.148767+00:00", "trade", 12.54, 33.0]
["2026-09-28T14:02:33.148771+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:33.148787+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:33.148794+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:33.148816+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:33.148822+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:33.148836+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:02:33.149306+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:02:33.149309+00:00", "trade", 12.54, 8.0]
["2026-09-28T14:02:33.149309+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:02:33.149343+00:00", "trade", 12.54, 75.0]
["2026-09-28T14:02:33.149370+00:00", "trade", 12.54, 21.0]
["2026-09-28T14:02:33.149704+00:00", "trade", 12.55, 20.0]
["2026-09-28T14:02:33.149715+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:02:33.149776+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:02:33.149933+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:02:33.149942+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:02:33.150200+00:00", "quote", 12.53, 12.56]
["2026-09-28T14:02:33.150261+00:00", "quote", 12.53, 12.56]
["2026-09-28T14:02:33.150520+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.150878+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.150915+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.150922+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.150929+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.150962+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:02:33.151007+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.151029+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.151406+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.151423+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.151431+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.151525+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.151918+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.151970+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.152376+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.152451+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.152480+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.152994+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:33.153798+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:33.605659+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.149418+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:34.149869+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:34.149909+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:34.149933+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.177059+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:02:34.177558+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:02:34.177644+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:02:34.177644+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:02:34.177756+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:02:34.178027+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.178044+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.178330+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.178411+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.178440+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:34.178479+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:34.178545+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.178866+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:34.178910+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:34.178965+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:34.178987+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.179054+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.179439+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.187734+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:02:34.188041+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:02:34.188082+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.188112+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.188137+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.188440+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.188512+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.189581+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.609522+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:34.610295+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:35.109665+00:00", "trade", 12.5286, 8.0]
["2026-09-28T14:02:35.149483+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:02:35.150277+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:02:35.150733+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:02:35.150764+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:02:35.150836+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:02:35.151315+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:02:35.151340+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:02:35.151781+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:02:35.151788+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:02:35.152253+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:35.152268+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:35.152290+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:35.152331+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:35.152408+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:35.153155+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:35.158453+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:02:35.176805+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:35.606276+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:02:35.665616+00:00", "trade", 12.56, 75.0]
["2026-09-28T14:02:36.203551+00:00", "trade", 12.56, 22.0]
["2026-09-28T14:02:37.177656+00:00", "trade", 12.57, 3.0]
["2026-09-28T14:02:37.178089+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:02:37.178508+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:38.605836+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:41.932045+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:02:41.932922+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:02:41.933139+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:02:41.933427+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:02:41.933427+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:02:41.933507+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:41.933576+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:02:41.933585+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:41.933590+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:41.933689+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:41.933895+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:41.934138+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:44.826595+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:44.826746+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:44.827197+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:47.149830+00:00", "trade", 12.5588, 1.0]
["2026-09-28T14:02:47.297648+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:47.392594+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:47.651695+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:47.652626+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:49.623867+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:49.624417+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:49.624555+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:49.625015+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:51.807721+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:51.808169+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:51.808341+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:51.808447+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:51.808473+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:51.809326+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:51.809700+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:51.810205+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:51.810641+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:51.818289+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.261299+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.261832+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.261932+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.262003+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.262514+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.271240+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.271695+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.613534+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.614195+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.614572+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.614579+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.614698+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.615745+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:02:56.624656+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:00.315064+00:00", "trade", 12.56, 3.0]
["2026-09-28T14:03:01.349406+00:00", "trade", 12.5308, 11.0]
["2026-09-28T14:03:03.789129+00:00", "trade", 12.56, 3.0]
["2026-09-28T14:03:06.180600+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:03:06.218103+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:03:11.334790+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:03:13.255863+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:03:13.255887+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:13.256166+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:13.256193+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:13.257080+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:13.257093+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:13.812086+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:03:13.812528+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:13.813492+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:13.814020+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:13.814213+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:13.814406+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:13.814566+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:03:13.814860+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:03:13.814861+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:03:15.653098+00:00", "trade", 12.5338, 8.0]
["2026-09-28T14:03:16.526811+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:18.326387+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:19.517157+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:03:19.518191+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:03:19.518200+00:00", "trade", 12.56, 3.0]
["2026-09-28T14:03:19.522521+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:03:19.534726+00:00", "trade", 12.56, 8.0]
["2026-09-28T14:03:19.540545+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:03:19.541189+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:19.541247+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:03:19.542017+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:19.542310+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:19.552703+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:19.749335+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:21.746894+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:21.748082+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:21.748128+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:21.748981+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:22.468952+00:00", "trade", 12.5576, 2.0]
["2026-09-28T14:03:22.477136+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:03:22.477637+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:22.478109+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:22.478145+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:22.478171+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:25.711504+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:27.103581+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:27.114846+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:03:28.289816+00:00", "trade", 12.5527, 10.0]
["2026-09-28T14:03:28.295173+00:00", "trade", 12.5527, 10.0]
["2026-09-28T14:03:28.299207+00:00", "trade", 12.5527, 21.0]
["2026-09-28T14:03:28.396549+00:00", "trade", 12.56, 10.0]
["2026-09-28T14:03:28.960096+00:00", "trade", 12.5581, 35.0]
["2026-09-28T14:03:28.960136+00:00", "trade", 12.57, 99.0]
["2026-09-28T14:03:28.960138+00:00", "trade", 12.57, 400.0]
["2026-09-28T14:03:28.960144+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:03:28.960156+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.960157+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:03:28.960166+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.960173+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.960186+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.960193+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.960214+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.960273+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.960425+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:03:28.960434+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.960443+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:03:28.960453+00:00", "trade", 12.57, 135.0]
["2026-09-28T14:03:28.960454+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.960471+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.960482+00:00", "trade", 12.57, 165.0]
["2026-09-28T14:03:28.960544+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:03:28.960557+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:03:28.960711+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:03:28.960714+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:03:28.960745+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:03:28.960773+00:00", "trade", 12.57, 2.0]
["2026-09-28T14:03:28.960774+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:03:28.961539+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:28.961554+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:03:28.961606+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:28.961619+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:28.961861+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:28.961883+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:28.961907+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:03:28.961914+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:03:28.961984+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:28.962057+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:28.963557+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:28.965629+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:28.966335+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.966762+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.966814+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.967484+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:28.969964+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:03:28.992877+00:00", "trade", 12.575, 8.0]
["2026-09-28T14:03:29.060822+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:29.061469+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:29.061774+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:29.062058+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:29.137331+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:29.183651+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:29.183652+00:00", "trade", 12.57, 33.0]
["2026-09-28T14:03:29.183659+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:29.184332+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:29.184348+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:29.264993+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:29.599074+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:30.599518+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:30.600506+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:31.328424+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:31.329413+00:00", "trade", 12.57, 67.0]
["2026-09-28T14:03:31.329415+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:03:31.329416+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:03:31.329420+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:31.329426+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:31.329433+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:03:31.329437+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:03:31.329438+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:03:31.329446+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:31.329460+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:31.329754+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:31.330178+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:31.330443+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:31.330579+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:31.332833+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:31.333359+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:31.334300+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:31.342889+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:31.429827+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:31.430285+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:31.430301+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:31.430308+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:31.430315+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:31.430326+00:00", "quote", 12.56, 12.59]
["2026-09-28T14:03:31.430577+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:31.431031+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:31.441961+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:31.645449+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:32.032305+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:32.034488+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:32.061289+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:32.166011+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:32.198926+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:32.199451+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:32.199804+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:32.199887+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:33.245269+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:33.276577+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:33.287670+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:33.987753+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:03:33.988216+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:33.988725+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:33.989125+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:33.989163+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:34.246366+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:34.246834+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:38.323573+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:38.324284+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:38.554730+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:03:40.007192+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:55.072166+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:55.129854+00:00", "trade", 12.58, 67.0]
["2026-09-28T14:03:55.129984+00:00", "trade", 12.58, 34.0]
["2026-09-28T14:03:55.130344+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:55.130371+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:03:55.130498+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:55.131229+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:55.132162+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:55.132176+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:55.132652+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:55.132715+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:55.135639+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:55.136099+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:55.156486+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:55.198079+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:03:55.198166+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:03:55.208424+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:03:57.582604+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:03:57.583055+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:03:57.583572+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:03:57.583596+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:03:57.583603+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:03:57.584070+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:03:57.592051+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:03:59.840221+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:00.586541+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:00.587303+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:00.587775+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:00.588983+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:00.589437+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:04:00.590885+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:04:00.590925+00:00", "trade", 12.58, 22.0]
["2026-09-28T14:04:00.590950+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:00.590957+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:00.590984+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:00.591161+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:00.591199+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:04:00.591204+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:04:00.591222+00:00", "trade", 12.58, 25.0]
["2026-09-28T14:04:00.591230+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:04:00.591231+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:04:00.591310+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:04:00.591375+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:00.591412+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:00.591598+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:00.591608+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:00.591615+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:00.597106+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:04:00.597395+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:00.602557+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:00.628435+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:00.631625+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:00.644711+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:01.258818+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:01.260137+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:01.525436+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:01.525485+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:01.526990+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:02.845459+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:02.846142+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:02.846200+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:04.007364+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:11.277086+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:15.118642+00:00", "trade", 12.57, 21.0]
["2026-09-28T14:04:15.118643+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:04:15.118645+00:00", "trade", 12.57, 4.0]
["2026-09-28T14:04:15.118664+00:00", "trade", 12.57, 3.0]
["2026-09-28T14:04:15.118917+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:04:15.118918+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:15.118922+00:00", "trade", 12.57, 37.0]
["2026-09-28T14:04:15.118923+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:15.118930+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:04:15.118931+00:00", "trade", 12.57, 88.0]
["2026-09-28T14:04:15.118934+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:15.118943+00:00", "trade", 12.57, 25.0]
["2026-09-28T14:04:15.118955+00:00", "trade", 12.57, 212.0]
["2026-09-28T14:04:15.118957+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:04:15.118966+00:00", "trade", 12.57, 40.0]
["2026-09-28T14:04:15.119565+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:04:15.119649+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.119685+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.119938+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.120033+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.120067+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.120091+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.120155+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.120330+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.120554+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.120692+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.120857+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.120897+00:00", "trade", 12.57, 11.0]
["2026-09-28T14:04:15.120948+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.120957+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.121113+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.121353+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.121611+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.122402+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.122532+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.123803+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.127628+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.140713+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.156783+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.188877+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:15.757434+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:16.148139+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:16.148362+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:16.148571+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:16.148864+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:16.148952+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:16.149655+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:16.150242+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:16.460422+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:17.092184+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:18.227047+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:18.245965+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:18.246845+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:18.246856+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:18.651585+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:18.652047+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:20.389603+00:00", "trade", 12.565, 3.0]
["2026-09-28T14:04:20.389652+00:00", "trade", 12.565, 5.0]
["2026-09-28T14:04:21.200900+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:21.204207+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:21.204774+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:21.206593+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:21.235967+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:22.164183+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:22.277158+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:22.277429+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:22.280536+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:23.529184+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:23.768477+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:23.768977+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:23.769430+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:23.769526+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:27.738077+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:28.306086+00:00", "trade", 12.5717, 10.0]
["2026-09-28T14:04:28.325272+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:33.549920+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:33.550599+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:34.009014+00:00", "trade", 12.5739, 10.0]
["2026-09-28T14:04:34.014525+00:00", "trade", 12.5739, 21.0]
["2026-09-28T14:04:34.015306+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:34.161848+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:36.924106+00:00", "trade", 12.5685, 1.0]
["2026-09-28T14:04:43.482911+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:44.810101+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:44.810118+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:45.440845+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:45.547182+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:47.877641+00:00", "trade", 12.5637, 200.0]
["2026-09-28T14:04:47.883119+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:04:47.883128+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:04:47.883130+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:47.883220+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:04:47.883541+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:04:47.883541+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:04:47.883623+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:04:47.883672+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:04:47.883732+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:04:47.883732+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.883903+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884198+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884259+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884271+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884303+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884334+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:04:47.884387+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884414+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884453+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884720+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884785+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884807+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884814+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884829+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884829+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884895+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.884962+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.885133+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.888546+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.889787+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:04:47.890565+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.892163+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.894945+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:47.900087+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:48.001154+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:48.047775+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:48.050399+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:49.026960+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:49.026984+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:49.027023+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:49.027206+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:49.027297+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:49.027325+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:49.028067+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:49.028140+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:04:49.028243+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:49.028293+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:49.890900+00:00", "trade", 12.555, 4.0]
["2026-09-28T14:04:51.289222+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:04:53.193438+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:53.193733+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:54.170608+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:54.171055+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:04:58.234433+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:05:00.077271+00:00", "trade", 12.5532, 100.0]
["2026-09-28T14:05:00.335939+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:05:00.336750+00:00", "trade", 12.555, 2.0]
["2026-09-28T14:05:03.203384+00:00", "trade", 12.5531, 50.0]
["2026-09-28T14:05:03.575144+00:00", "trade", 12.5531, 300.0]
["2026-09-28T14:05:07.557814+00:00", "trade", 12.5599, 100.0]
["2026-09-28T14:05:08.218042+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:05:13.105944+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:05:14.564013+00:00", "trade", 12.551, 700.0]
["2026-09-28T14:05:14.564810+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:05:16.026668+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:05:16.357823+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:05:19.423877+00:00", "trade", 12.555, 66.0]
["2026-09-28T14:05:20.080018+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:05:22.954662+00:00", "trade", 12.5595, 9.0]
["2026-09-28T14:05:28.317107+00:00", "trade", 12.5594, 10.0]
["2026-09-28T14:05:28.519586+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:05:28.519618+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:05:28.519623+00:00", "trade", 12.55, 237.0]
["2026-09-28T14:05:28.519625+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:05:28.519642+00:00", "trade", 12.55, 163.0]
["2026-09-28T14:05:28.519750+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:05:28.520101+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:05:28.520108+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:05:28.520116+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:05:28.520140+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:05:28.520142+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:05:28.520155+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:05:28.520232+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:05:28.520269+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:05:28.520477+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:05:28.525343+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:28.525349+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:28.525372+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:05:28.525377+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:05:28.525485+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:28.525631+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:28.525665+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:28.525669+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:28.525727+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:05:28.525729+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:05:28.525729+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:05:28.525729+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.525742+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.525814+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.525821+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.525855+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.525940+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.526123+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.526645+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.526930+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.527487+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.527943+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.527956+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.528197+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.528209+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.529652+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.529730+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.529780+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.529898+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.530189+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.530969+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.532944+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:05:28.532985+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:05:28.535769+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.536176+00:00", "trade", 12.54, 45.0]
["2026-09-28T14:05:28.536198+00:00", "trade", 12.54, 71.0]
["2026-09-28T14:05:28.536277+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.559448+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.582416+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.582483+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.582871+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.582973+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.582984+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.583006+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:05:28.609769+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.720830+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.720921+00:00", "quote", 12.53, 12.56]
["2026-09-28T14:05:28.721011+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.721481+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.721496+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.721602+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.721850+00:00", "trade", 12.54, 20.0]
["2026-09-28T14:05:28.721879+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.722099+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.722307+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.722331+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.722410+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.728895+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:28.984317+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:29.047218+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:30.340149+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:32.864001+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:39.572053+00:00", "trade", 12.551, 10.0]
["2026-09-28T14:05:39.572614+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:39.577425+00:00", "trade", 12.551, 21.0]
["2026-09-28T14:05:39.578207+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:39.583025+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:39.583034+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:39.583044+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:39.583301+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:39.583500+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:39.611763+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:39.612877+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:05:42.215040+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:42.217572+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:42.225001+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:43.514324+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:05:57.136137+00:00", "trade", 12.5433, 5.0]
["2026-09-28T14:05:57.136217+00:00", "trade", 12.5432, 1.0]
["2026-09-28T14:05:57.136225+00:00", "trade", 12.54, 2.0]
["2026-09-28T14:05:58.071508+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:05:58.077097+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:05:58.078922+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:05:59.824637+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:59.824638+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:05:59.824663+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:59.824670+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:59.824695+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:59.825094+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:59.825165+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:59.825176+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:59.825261+00:00", "trade", 12.54, 75.0]
["2026-09-28T14:05:59.825549+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:59.825984+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:59.826017+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:59.826427+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:59.826829+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:59.827205+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:59.827676+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:05:59.857931+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:59.858213+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:59.858357+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:59.858364+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:59.858370+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:59.858377+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:59.858426+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:05:59.858492+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:06:09.709120+00:00", "trade", 12.55, 300.0]
["2026-09-28T14:06:09.709120+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:06:09.709122+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:06:09.709123+00:00", "trade", 12.55, 2.0]
["2026-09-28T14:06:09.709126+00:00", "trade", 12.55, 19.0]
["2026-09-28T14:06:09.709141+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:06:09.709142+00:00", "trade", 12.55, 10.0]
["2026-09-28T14:06:09.709144+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:06:09.709163+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:09.709169+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:09.709176+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:09.709191+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:09.709198+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:09.709212+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:09.709219+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:09.709232+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:09.709537+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:09.709598+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:09.709687+00:00", "trade", 12.55, 4.0]
["2026-09-28T14:06:09.709698+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:09.709802+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:09.709890+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:09.709934+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:09.710144+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:09.710222+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:06:09.710303+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:09.710434+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:09.710459+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:09.710476+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:09.710592+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:09.710599+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:09.710912+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:09.710952+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:09.710959+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:09.711229+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:09.712559+00:00", "trade", 12.55, 8.0]
["2026-09-28T14:06:09.712651+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:09.712837+00:00", "trade", 12.55, 4.0]
["2026-09-28T14:06:10.471905+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:10.703623+00:00", "trade", 12.55, 4.0]
["2026-09-28T14:06:10.703992+00:00", "trade", 12.55, 5.0]
["2026-09-28T14:06:12.019383+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:12.019741+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:12.484414+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:12.484871+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:19.509470+00:00", "trade", 12.5451, 3.0]
["2026-09-28T14:06:20.472530+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:20.473213+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:20.473659+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:20.474133+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:20.474537+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:20.474607+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:20.475086+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:20.475095+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:20.475544+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:20.476188+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:26.230589+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:26.230685+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:26.230738+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:26.231262+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:26.231518+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:26.231697+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:26.240516+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:26.241413+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:26.703463+00:00", "trade", 12.5486, 100.0]
["2026-09-28T14:06:27.464891+00:00", "trade", 12.55, 39.0]
["2026-09-28T14:06:28.328186+00:00", "trade", 12.5451, 10.0]
["2026-09-28T14:06:28.605311+00:00", "trade", 12.5466, 5.0]
["2026-09-28T14:06:28.611879+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:28.612616+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:28.614512+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:28.617463+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:28.617959+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:28.618401+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:30.413813+00:00", "trade", 12.5452, 91.0]
["2026-09-28T14:06:30.618398+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:30.619070+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:30.619082+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:30.619159+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:30.621460+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:32.894777+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:06:35.042692+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:06:35.042753+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:06:35.042753+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:35.042765+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:35.043426+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:35.043456+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:35.043951+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:35.889917+00:00", "trade", 12.5599, 30.0]
["2026-09-28T14:06:36.056429+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:06:36.062089+00:00", "trade", 12.545, 75.0]
["2026-09-28T14:06:36.062843+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:36.064659+00:00", "trade", 12.545, 75.0]
["2026-09-28T14:06:36.531993+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:36.766094+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:36.766558+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:36.767006+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:36.925413+00:00", "trade", 12.545, 10.0]
["2026-09-28T14:06:38.578479+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:38.578981+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:38.579489+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:38.579528+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:38.579873+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:38.579994+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:38.580372+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:38.580672+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:38.588423+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:39.471981+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:39.928098+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:40.018874+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:40.019709+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:40.020165+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:40.445675+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:40.446166+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:40.446193+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:40.446493+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:40.448365+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.039789+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.045170+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.045959+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.051289+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:06:41.052121+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:06:41.052198+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.052721+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.058656+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.059535+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.059619+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.060207+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.065918+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.066440+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.066627+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.066921+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.066930+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.073583+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.073595+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.074248+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.074395+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.075038+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.075053+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.079146+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.083081+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.083269+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.083985+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.088513+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.093165+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.093613+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.094470+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.096984+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.104001+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.104350+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.104361+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.105178+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.105222+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.106693+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.111526+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.492154+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.492182+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.492913+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.492914+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:06:41.492917+00:00", "trade", 12.55, 7.0]
["2026-09-28T14:06:41.492917+00:00", "trade", 12.55, 200.0]
["2026-09-28T14:06:41.492928+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.492937+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:06:41.492942+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.492948+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.492956+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.492977+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.492984+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.492990+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.492997+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.493005+00:00", "quote", 12.54, 12.55]
["2026-09-28T14:06:41.493311+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:41.493479+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:06:41.493492+00:00", "quote", 12.54, 12.56]
["2026-09-28T14:06:41.493593+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:41.493631+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:41.493638+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:41.493645+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:41.494043+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:41.494053+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:41.494078+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:41.494103+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:41.494217+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:41.494246+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:41.517782+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:41.788367+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:42.552026+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:43.082693+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:06:43.084618+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:06:43.093026+00:00", "trade", 12.555, 3.0]
["2026-09-28T14:06:43.382078+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:43.414911+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:06:43.436235+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:43.436236+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:06:43.436238+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:06:43.436240+00:00", "trade", 12.56, 54.0]
["2026-09-28T14:06:43.436242+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:43.436257+00:00", "trade", 12.56, 6.0]
["2026-09-28T14:06:43.436266+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:43.436273+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:43.436280+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:43.436293+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:43.436300+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:06:43.436633+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.436702+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.436710+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.436717+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.436727+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:06:43.436803+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:06:43.436976+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.437403+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.437423+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.437457+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.439340+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.439780+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.439797+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.440256+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.440714+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.445249+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.536737+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.537048+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:06:43.537081+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.537099+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.537157+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.537164+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.537170+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.537177+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.537194+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.537201+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.537220+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.537243+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.537908+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.566489+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.654295+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.654584+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.654755+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.654767+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.657851+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.658301+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.658315+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.658321+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:43.660940+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.660951+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.661394+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.661403+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.738727+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:43.739185+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:44.007727+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:44.009990+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.071588+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.072038+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.472816+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.473044+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.473243+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.473321+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.473417+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.473536+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.473733+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.474027+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.474516+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.476590+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.476964+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.476996+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.477425+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.477841+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.499447+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.499596+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.499619+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.499946+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.500103+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.500203+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.500676+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.505340+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.505719+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.505753+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.506173+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.506678+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.506825+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.506971+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.506995+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.507483+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.507504+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.508009+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.509114+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.509486+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.509558+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.509678+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.509838+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.510085+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.510317+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.516170+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.516547+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.516580+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.517026+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.517713+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.541397+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.541548+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.541571+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.541879+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.542061+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.542158+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.542625+00:00", "trade", 12.56, 4.0]
["2026-09-28T14:06:45.544656+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.545099+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.545131+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.545558+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.546627+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.551626+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.552052+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.552110+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.552501+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.552532+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:06:45.552589+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.553132+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.553586+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.558012+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:45.592201+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.233479+00:00", "trade", 12.5501, 10.0]
["2026-09-28T14:06:47.239059+00:00", "trade", 12.5501, 21.0]
["2026-09-28T14:06:47.615911+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.641677+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.642138+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.779009+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.779505+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.779551+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.779560+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.791147+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.794931+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:06:47.794933+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:06:47.794970+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.794976+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.794984+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.794991+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.794997+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.795003+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:06:47.795005+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.795033+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.795064+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.795301+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:06:47.795400+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:06:47.795411+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:06:47.795487+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.795592+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.795599+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.795625+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.795646+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.795730+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.795853+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.795907+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.795931+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:06:47.795972+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.795999+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796018+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796067+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796078+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796084+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796091+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796112+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796124+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796142+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796169+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796260+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796345+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796351+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796378+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796421+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796439+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796487+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796509+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796543+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796614+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.796999+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.797005+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.797468+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.797499+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.797515+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.797932+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.797943+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:47.797953+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.797963+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:47.797970+00:00", "quote", 12.58, 12.58]
["2026-09-28T14:06:47.798110+00:00", "trade", 12.58, 189.0]
["2026-09-28T14:06:47.798110+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.798111+00:00", "trade", 12.58, 11.0]
["2026-09-28T14:06:47.798211+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.798238+00:00", "trade", 12.58, 54.0]
["2026-09-28T14:06:47.798245+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:06:47.798272+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.798363+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798367+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798414+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798434+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798445+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798458+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798481+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:06:47.798616+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798673+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798723+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798734+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798752+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798763+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798780+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798790+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798802+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798808+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798825+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798847+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.798906+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.799103+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.799123+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.799567+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.799636+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.800864+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.800890+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:47.801338+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:47.801348+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:47.801384+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:47.801404+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:47.803655+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:47.803725+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.803934+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.804157+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.804168+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.804180+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.804199+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.804210+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.804464+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.804546+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.804993+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.805098+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.806251+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.823208+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:47.823664+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.823688+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.823695+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.824106+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:47.824117+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:47.824125+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:47.824141+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:47.824550+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.824569+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.824587+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.824607+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.824990+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.825002+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.825027+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.848582+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.848968+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:47.849686+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.849696+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.856892+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.961966+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.962152+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:47.962858+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:47.972381+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:49.173589+00:00", "trade", 12.58, 22.0]
["2026-09-28T14:06:49.173598+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:49.173600+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:49.173666+00:00", "trade", 12.58, 11.0]
["2026-09-28T14:06:49.173686+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:49.174766+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:49.174853+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:49.174876+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:49.174884+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:49.174911+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:49.200514+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:06:49.471903+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:50.454884+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:50.455701+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:50.456632+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:50.457084+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:51.520479+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:51.521198+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:51.521205+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:51.530365+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:51.531069+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:53.694427+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:53.694496+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:53.694726+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:53.694885+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:53.703438+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:53.703856+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.411418+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.411468+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.411484+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.411534+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.411715+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.411876+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.412231+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.412284+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.412688+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:58.412788+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:58.413149+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:58.413164+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:58.413181+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:06:58.413443+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.413894+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.413921+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.413983+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.414019+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.415696+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.415758+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.419044+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:06:58.422736+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:06:58.525479+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.557059+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.557495+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.557588+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:58.562242+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.677873+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.677886+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.678321+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:06:59.793593+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.073116+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.073172+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.073832+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.202817+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.327945+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:00.328413+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:01.789940+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:07:02.790976+00:00", "trade", 12.5609, 24.0]
["2026-09-28T14:07:03.475110+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:05.470026+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:08.075446+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:08.076413+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:08.076419+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:08.076458+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:09.005383+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:09.005843+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:09.109641+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:09.114454+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:09.251326+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:09.344795+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:09.344813+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:09.345245+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:09.345286+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:09.346737+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:10.039608+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:10.051224+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:12.314082+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:12.314095+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:12.314534+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:12.506798+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:12.507257+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:12.508789+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:15.242036+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:16.057221+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:21.049797+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:07:21.050789+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:07:22.404850+00:00", "trade", 12.5815, 58.0]
["2026-09-28T14:07:22.407411+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:07:22.412009+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:07:22.509554+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.510008+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:22.723595+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:24.637991+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:24.638712+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:26.738860+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:26.738870+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:34.320536+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:07:43.213785+00:00", "trade", 12.5637, 90.0]
["2026-09-28T14:07:44.393057+00:00", "trade", 12.585, 40.0]
["2026-09-28T14:07:50.461078+00:00", "trade", 12.5817, 10.0]
["2026-09-28T14:07:50.569546+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:07:51.577171+00:00", "trade", 12.5817, 10.0]
["2026-09-28T14:07:54.034087+00:00", "trade", 12.585, 75.0]
["2026-09-28T14:07:54.034094+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.034722+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.232488+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.233168+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.233240+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.233489+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.235628+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:54.236713+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:07:56.887930+00:00", "trade", 12.5899, 10.0]
["2026-09-28T14:08:03.038101+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:09.051007+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:08:12.092886+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:08:12.122874+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:08:15.850461+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:17.118400+00:00", "trade", 12.585, 75.0]
["2026-09-28T14:08:22.176067+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:22.176524+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:22.239200+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:08:22.239984+00:00", "trade", 12.585, 8.0]
["2026-09-28T14:08:27.589620+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:27.589627+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:30.081223+00:00", "trade", 12.5611, 100.0]
["2026-09-28T14:08:42.706146+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:08:44.206926+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:44.207387+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:47.510770+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:47.521949+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:47.523090+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:48.176995+00:00", "trade", 12.58, 7.0]
["2026-09-28T14:08:51.588284+00:00", "trade", 12.585, 10.0]
["2026-09-28T14:08:51.593690+00:00", "trade", 12.585, 21.0]
["2026-09-28T14:08:55.256006+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:55.870889+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:55.871340+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:08:59.247071+00:00", "trade", 12.585, 83.0]
["2026-09-28T14:09:02.932226+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:09:03.530863+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:05.069919+00:00", "trade", 12.5847, 12.0]
["2026-09-28T14:09:12.853610+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:09:12.854381+00:00", "trade", 12.585, 6.0]
["2026-09-28T14:09:13.047931+00:00", "trade", 12.585, 75.0]
["2026-09-28T14:09:13.722338+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:13.725270+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:13.725728+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:13.727290+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:15.053150+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:15.676511+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:09:15.676521+00:00", "trade", 12.585, 74.0]
["2026-09-28T14:09:15.979384+00:00", "trade", 12.585, 75.0]
["2026-09-28T14:09:15.980388+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:18.604583+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:22.956665+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:09:22.956675+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:09:22.960997+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:09:24.070288+00:00", "trade", 12.5589, 8.0]
["2026-09-28T14:09:26.222917+00:00", "trade", 12.585, 6.0]
["2026-09-28T14:09:26.251756+00:00", "trade", 12.585, 48.0]
["2026-09-28T14:09:26.252215+00:00", "trade", 12.585, 52.0]
["2026-09-28T14:09:26.370992+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:09:26.394875+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:09:26.399614+00:00", "trade", 12.585, 75.0]
["2026-09-28T14:09:26.399614+00:00", "trade", 12.585, 75.0]
["2026-09-28T14:09:26.399686+00:00", "trade", 12.585, 25.0]
["2026-09-28T14:09:26.400071+00:00", "trade", 12.585, 75.0]
["2026-09-28T14:09:26.400527+00:00", "trade", 12.585, 75.0]
["2026-09-28T14:09:26.400982+00:00", "trade", 12.585, 75.0]
["2026-09-28T14:09:26.401185+00:00", "trade", 12.585, 75.0]
["2026-09-28T14:09:27.933203+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:09:33.010304+00:00", "trade", 12.5847, 1.0]
["2026-09-28T14:09:37.544793+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:39.243908+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:40.386077+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:41.129798+00:00", "trade", 12.59, 77.0]
["2026-09-28T14:09:41.129799+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:09:41.129801+00:00", "trade", 12.59, 11.0]
["2026-09-28T14:09:41.129803+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:09:41.129805+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:41.129806+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:09:41.129806+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:09:41.129822+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:09:41.129823+00:00", "trade", 12.59, 17.0]
["2026-09-28T14:09:41.129826+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:41.129828+00:00", "trade", 12.59, 83.0]
["2026-09-28T14:09:41.129831+00:00", "trade", 12.59, 10.0]
["2026-09-28T14:09:41.129834+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:41.129857+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:41.129864+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:41.129914+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:41.129922+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:41.129939+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:41.129953+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:41.130381+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:09:41.131393+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.131460+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.131490+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.131497+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.131664+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:09:41.131732+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.131931+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.133376+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.133468+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.133608+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.133837+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.134200+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.134311+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.134366+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.134401+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.134577+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.134640+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.134746+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.134781+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.135126+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.135346+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.135847+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.135888+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.136037+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.136044+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.136702+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.136710+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.136720+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.137084+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.137910+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.138096+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.139282+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.140598+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.140641+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.140654+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.140673+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.140733+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.141096+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.141840+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.142735+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.143367+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.145325+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.145622+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.146294+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.146681+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.146779+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.146794+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.147187+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.147306+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.147552+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.147841+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.148568+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.148945+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.149181+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.149194+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.149237+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.149253+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.149632+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.149690+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.149713+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.149816+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.149932+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.150353+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.150424+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.150744+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.151155+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.151169+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.151187+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.151202+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.151563+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.151617+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.151657+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.151808+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.151822+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.152106+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.152292+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.152307+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.152783+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.152816+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.153278+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.153294+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.153766+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.153810+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.154254+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.154273+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.154303+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.154751+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.155212+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.230239+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.230557+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.230566+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.230674+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.230683+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.230720+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.230744+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.230751+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.230763+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.231243+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.237967+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.239118+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.239604+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.239632+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.240142+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.240149+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.240178+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.240380+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.240606+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.240623+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.240633+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.241085+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.241669+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.241694+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.274634+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.274762+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.275081+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.275091+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.275108+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.275122+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.275227+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.275533+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.275552+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.275726+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.276007+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.276025+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.276056+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.276086+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.276184+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.276198+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.276270+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.276624+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.276641+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.276657+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.276707+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.276725+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.276748+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.276768+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.276808+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.276883+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.277082+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.277105+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277174+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:09:41.277201+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:09:41.277243+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277265+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.277304+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.277328+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277373+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277523+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277576+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.277666+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277693+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277724+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277754+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277796+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277824+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.277863+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.277876+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277892+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277925+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277965+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.277981+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.278165+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.278292+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.278300+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.278338+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.278360+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.278608+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.278649+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.278810+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.278817+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.278864+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.278871+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.279058+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.279280+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.279341+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.279355+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.279766+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.279803+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.279828+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.279835+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.279850+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.279859+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.280217+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.280266+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.280290+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.280389+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.280395+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.280729+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:09:41.280841+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.280867+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.280903+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.280964+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:41.288102+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.288232+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.288287+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.288347+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.288355+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.288599+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.289053+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.289256+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.289301+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.289400+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.289406+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.289549+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.290010+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.290306+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.290353+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.290418+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.290507+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.290940+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.290947+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.291318+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.291355+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.291501+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.291511+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.291955+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.291976+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.292059+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.292066+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.292489+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.292509+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.294278+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.294299+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.294554+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.294572+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.294777+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.295230+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.295467+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.295530+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.295756+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.295766+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.295910+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.296229+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.296249+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.296408+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.296668+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.296681+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.297133+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:09:41.299111+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.362135+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.362142+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.362401+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.362451+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.362487+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.362951+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:41.389857+00:00", "trade", 12.6, 20.0]
["2026-09-28T14:09:41.706404+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:42.000715+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:42.007665+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:42.007739+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:42.008112+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:42.008115+00:00", "trade", 12.6, 50.0]
["2026-09-28T14:09:42.008127+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:09:42.008274+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:09:42.008276+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:42.008479+00:00", "trade", 12.6, 75.0]
["2026-09-28T14:09:42.008753+00:00", "trade", 12.595, 25.0]
["2026-09-28T14:09:42.009580+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:42.113075+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:43.345896+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:43.970600+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:44.134529+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:44.134894+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:44.430379+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:45.289557+00:00", "trade", 12.6, 45.0]
["2026-09-28T14:09:45.289564+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:45.648322+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:47.180900+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:47.181345+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:47.563375+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:48.582440+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:49.013672+00:00", "trade", 12.5887, 23.0]
["2026-09-28T14:09:49.402828+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:49.529178+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:49.529285+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:49.530026+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:50.010588+00:00", "trade", 12.595, 4.0]
["2026-09-28T14:09:50.013089+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:09:51.161011+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:51.406450+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:52.098561+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:52.179217+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:56.344188+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:09:57.285570+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:58.516651+00:00", "trade", 12.5887, 10.0]
["2026-09-28T14:09:58.519219+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:09:58.519220+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:09:58.521998+00:00", "trade", 12.5891, 21.0]
["2026-09-28T14:09:58.526592+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:58.526599+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:58.548608+00:00", "trade", 12.595, 95.0]
["2026-09-28T14:09:58.845158+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:09:59.490893+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:00.102029+00:00", "trade", 12.5667, 100.0]
["2026-09-28T14:10:00.203653+00:00", "trade", 12.5578, 33.0]
["2026-09-28T14:10:00.284054+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:01.592477+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:01.617409+00:00", "trade", 12.595, 3.0]
["2026-09-28T14:10:01.617420+00:00", "trade", 12.595, 50.0]
["2026-09-28T14:10:01.617486+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:01.688636+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:01.691065+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:02.126063+00:00", "trade", 12.5891, 81.0]
["2026-09-28T14:10:02.602977+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:02.625664+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:02.942420+00:00", "trade", 12.5669, 100.0]
["2026-09-28T14:10:03.465118+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:03.465602+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:04.585447+00:00", "trade", 12.5892, 24.0]
["2026-09-28T14:10:04.586215+00:00", "trade", 12.595, 4.0]
["2026-09-28T14:10:05.886882+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:10:06.894677+00:00", "trade", 12.5985, 23.0]
["2026-09-28T14:10:06.977164+00:00", "trade", 12.5985, 1.0]
["2026-09-28T14:10:07.230457+00:00", "trade", 12.5581, 33.0]
["2026-09-28T14:10:07.232725+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:10:08.023935+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:08.023941+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:08.462680+00:00", "trade", 12.5679, 400.0]
["2026-09-28T14:10:09.582070+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:09.582523+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:09.828661+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:09.831367+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:10.374383+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:11.966503+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:12.274851+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:12.274958+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:12.275007+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:12.275510+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:12.275650+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:12.276456+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:12.405606+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:12.406302+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:12.406337+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:13.419858+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:13.423464+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:16.094465+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:16.094910+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:16.567702+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:17.112545+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:17.113005+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:17.114358+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:17.770983+00:00", "trade", 12.5681, 100.0]
["2026-09-28T14:10:17.771800+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:18.888972+00:00", "trade", 12.5568, 14.0]
["2026-09-28T14:10:20.276324+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:20.276777+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:20.838492+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:20.838493+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:10:20.838514+00:00", "trade", 12.6, 88.0]
["2026-09-28T14:10:20.838530+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:20.838536+00:00", "trade", 12.6, 12.0]
["2026-09-28T14:10:20.838536+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:20.838556+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:20.838572+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:20.838579+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:20.838586+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:20.838592+00:00", "trade", 12.6, 4.0]
["2026-09-28T14:10:20.838596+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:10:20.838603+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:10:20.838640+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:10:20.838648+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:10:20.838739+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:10:20.838920+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:10:20.846716+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:10:20.846926+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:10:20.847112+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:10:20.847161+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:10:20.847418+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:10:20.847584+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:10:20.847629+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:10:20.848121+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:10:20.848212+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:10:20.848228+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:10:20.848496+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:10:20.848647+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:10:20.849217+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.849253+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.849381+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.849418+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.849451+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.849472+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.849702+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.849746+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.849845+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.849862+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.850180+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.850201+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.850235+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.850277+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.850318+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.850695+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.850723+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.850770+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.850800+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.850807+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.851118+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.851638+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.851846+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.851873+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.851905+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.852111+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.852157+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.852288+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.852318+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.852348+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.852557+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.852714+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.852722+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.852984+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.853204+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.853251+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.853305+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.853431+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.853669+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.853758+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.853764+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.854167+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.854254+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.854301+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.854307+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.854617+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.854750+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.854812+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.854818+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.855230+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.855302+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.855349+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.855356+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.855680+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.855769+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.855856+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.855863+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.856280+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.856352+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.856398+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.856428+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.856725+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.856814+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.856905+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.856911+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.857326+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.857399+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.857446+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.857469+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.857777+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.857863+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.857964+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.857970+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.858368+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.858453+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.858499+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.858520+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.858816+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.858921+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.859017+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.859023+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.859422+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.859493+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.859539+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.859563+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.859871+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.859976+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.860058+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.860065+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.860508+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.860534+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.860554+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.860752+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.860995+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.861191+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.861223+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.861254+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:10:20.861414+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.861502+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.861654+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.861974+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.861993+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.862480+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.862870+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.862881+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.862953+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.984022+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.984585+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:10:20.985655+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:20.986584+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:20.990473+00:00", "trade", 12.615, 2.0]
["2026-09-28T14:10:20.990567+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:20.990920+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:20.990938+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:20.991510+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:20.991600+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:20.991965+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:20.992002+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:20.992044+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:20.992167+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:10:20.992428+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:10:20.992626+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:10:20.992746+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:20.993222+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:21.000686+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:21.508242+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:10:21.624883+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:10:22.375845+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:22.377759+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:22.521905+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:22.527617+00:00", "trade", 12.62, 16.0]
["2026-09-28T14:10:22.527845+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:22.528210+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:22.528567+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:22.529663+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:22.530120+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:22.533941+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:22.534420+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:22.537253+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:24.767802+00:00", "trade", 12.62, 50.0]
["2026-09-28T14:10:24.774273+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:10:24.779862+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:24.780560+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:24.780680+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:24.784223+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:24.784676+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:24.894598+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:24.895250+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:24.895258+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:24.895794+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:24.896305+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:26.055718+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:26.056130+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:26.056183+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:26.056405+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:26.056519+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:26.056863+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:26.056955+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:26.057962+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:26.170041+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:26.170496+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:27.328023+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:27.329280+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:27.329573+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:27.337485+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:27.337941+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:27.598220+00:00", "trade", 12.6101, 75.0]
["2026-09-28T14:10:28.130414+00:00", "trade", 12.615, 51.0]
["2026-09-28T14:10:30.449235+00:00", "trade", 12.5582, 43.0]
["2026-09-28T14:10:30.684102+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:32.185531+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:33.022214+00:00", "trade", 12.5958, 2.0]
["2026-09-28T14:10:33.215418+00:00", "trade", 12.615, 1.0]
["2026-09-28T14:10:33.561726+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:35.910454+00:00", "trade", 12.5813, 30.0]
["2026-09-28T14:10:38.281925+00:00", "trade", 12.5753, 50.0]
["2026-09-28T14:10:38.524700+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:47.050712+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:49.250798+00:00", "trade", 12.615, 6.0]
["2026-09-28T14:10:49.315294+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:10:50.032442+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:50.032450+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:50.039088+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:50.039337+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:50.104380+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:50.207599+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:50.208365+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:50.234208+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:50.234226+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:50.245301+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:50.355582+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:52.623728+00:00", "trade", 12.6199, 67.0]
["2026-09-28T14:10:53.547990+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:53.548005+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:53.548443+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:53.548665+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:53.548903+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:54.333182+00:00", "trade", 12.5761, 200.0]
["2026-09-28T14:10:54.887693+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:54.887699+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:54.996761+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:10:54.996761+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:54.996770+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:10:54.996780+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:10:54.996782+00:00", "trade", 12.62, 83.0]
["2026-09-28T14:10:54.996788+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:54.996795+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:54.996800+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:10:54.996814+00:00", "trade", 12.62, 16.0]
["2026-09-28T14:10:54.996843+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:54.996867+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.996874+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.997106+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.997146+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.997497+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.997519+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.997548+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.997669+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.997869+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.997891+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.997915+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.997927+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.998008+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.998094+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.998355+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.998455+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:54.999723+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.000775+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.001228+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.001388+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.001455+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.001663+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.001887+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.002335+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:55.002381+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.002821+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:55.002836+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:10:55.002898+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.003377+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.003396+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.003864+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.003880+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.004352+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.004370+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.004804+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.004814+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.004835+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.004850+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.005345+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.005352+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.005785+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.005835+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.006237+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.006252+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.006279+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.224427+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.224455+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.224604+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.224882+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:10:55.362362+00:00", "trade", 12.6025, 1.0]
["2026-09-28T14:11:00.582469+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:00.583098+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:00.583794+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:00.586982+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:00.586999+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:01.894885+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:01.900625+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:02.850991+00:00", "trade", 12.6285, 1.0]
["2026-09-28T14:11:04.008666+00:00", "trade", 12.6039, 10.0]
["2026-09-28T14:11:04.014355+00:00", "trade", 12.6039, 21.0]
["2026-09-28T14:11:04.895116+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:04.895862+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:05.005714+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:05.007431+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:05.011587+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:05.117405+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:05.276214+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:05.943965+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:06.242373+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:06.266341+00:00", "trade", 12.6039, 72.0]
["2026-09-28T14:11:06.355812+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:06.968077+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:07.079605+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:08.046903+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:08.047135+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:09.090882+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:09.091799+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:09.091874+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:10.151050+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:11:10.152379+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:10.991904+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:11:16.895117+00:00", "trade", 12.625, 634.0]
["2026-09-28T14:11:16.897184+00:00", "trade", 12.625, 200.0]
["2026-09-28T14:11:17.392743+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:17.403367+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:18.712623+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:18.712630+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:18.713146+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:18.713589+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:18.850495+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:19.584804+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:19.584811+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:19.584865+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:20.737497+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:20.838588+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:20.839083+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:22.794402+00:00", "trade", 12.625, 237.0]
["2026-09-28T14:11:22.795228+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:22.795699+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:22.795708+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:22.796158+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:22.797087+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:22.797541+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:23.495875+00:00", "trade", 12.625, 50.0]
["2026-09-28T14:11:23.495924+00:00", "trade", 12.625, 50.0]
["2026-09-28T14:11:23.496374+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:24.849197+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:24.849651+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:25.017308+00:00", "trade", 12.62, 12.0]
["2026-09-28T14:11:25.017310+00:00", "trade", 12.62, 37.0]
["2026-09-28T14:11:25.017311+00:00", "trade", 12.62, 174.0]
["2026-09-28T14:11:25.017313+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:11:25.017358+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:25.017372+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:25.017385+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:25.017392+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:25.017589+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:11:25.017860+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:25.017885+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:25.017891+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:11:25.017898+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:11:25.017899+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:11:25.017899+00:00", "trade", 12.62, 140.0]
["2026-09-28T14:11:25.017899+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:11:25.017975+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.018007+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.018014+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.018089+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.018188+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.018291+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.018315+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.018382+00:00", "trade", 12.615, 5.0]
["2026-09-28T14:11:25.018491+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.018578+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.018630+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.019022+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.019029+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.019315+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.019475+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.019598+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.020208+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.023022+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.023101+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.024980+00:00", "trade", 12.62, 300.0]
["2026-09-28T14:11:25.045388+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.117340+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.117734+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:11:25.118061+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:25.118099+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:25.118137+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:25.118190+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:11:25.118501+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:11:25.118568+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:11:25.118642+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:11:25.221558+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:11:25.261122+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:11:25.261155+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.261608+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.261629+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.261680+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.261701+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.261710+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.261794+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.262196+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.262212+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.262700+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.263147+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.263197+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.263628+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.263684+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.264093+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.264164+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.264562+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.264645+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.265026+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.265171+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.265188+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.265488+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.265496+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.265648+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.265659+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.265971+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.265978+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.266112+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.266132+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.266425+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.266453+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.266590+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.266601+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.266888+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.266912+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.267053+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.267075+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.267342+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.267396+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.267528+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.267542+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.267805+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.267850+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.267989+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.268013+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.268258+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.268313+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.268464+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.268478+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.268722+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.268766+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.268925+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.268963+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.269175+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.269229+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.269403+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.269427+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.269643+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.269680+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.269870+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.269887+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.270098+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.270146+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.270347+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.270563+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.270570+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.270603+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.270837+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.271069+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.271321+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.271532+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.271805+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.271993+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.272308+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.272457+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.272791+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.272919+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.273274+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.273385+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.273759+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.273849+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.274245+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.274313+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.274732+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.274778+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.275259+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.275274+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.275797+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.276200+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.276273+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.276676+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.276763+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.277139+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.277245+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.277605+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.277725+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.278069+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.278208+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.278550+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.278703+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.279027+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.279182+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.279490+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.279666+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.279953+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.280166+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:25.280420+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:26.001021+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:29.026489+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:29.026944+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:30.808425+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:30.808473+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:30.808481+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:30.808568+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:30.809009+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:30.810043+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:30.811480+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:31.906391+00:00", "trade", 12.593, 100.0]
["2026-09-28T14:11:33.035429+00:00", "trade", 12.622, 8.0]
["2026-09-28T14:11:33.955353+00:00", "trade", 12.615, 1.0]
["2026-09-28T14:11:35.021261+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:36.124648+00:00", "trade", 12.615, 3.0]
["2026-09-28T14:11:36.125157+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:37.499019+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:38.439796+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:40.060079+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:40.573170+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:42.909702+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:11:43.363391+00:00", "trade", 12.615, 1.0]
["2026-09-28T14:11:43.450815+00:00", "trade", 12.6222, 8.0]
["2026-09-28T14:11:45.848446+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:45.849437+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:45.849889+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:45.850784+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:46.687365+00:00", "trade", 12.6139, 69.0]
["2026-09-28T14:11:46.687447+00:00", "trade", 12.6139, 28.0]
["2026-09-28T14:11:47.605776+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:47.606725+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:47.606775+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:47.608123+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:47.609737+00:00", "trade", 12.615, 38.0]
["2026-09-28T14:11:48.108657+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:11:48.108658+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:48.108725+00:00", "trade", 12.61, 37.0]
["2026-09-28T14:11:48.108744+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:48.108766+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:48.109321+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:48.109344+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:48.109358+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:48.109371+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:48.109383+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:48.109392+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:48.109413+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:11:48.109423+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:11:48.109424+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:48.109427+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:11:48.109438+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.109465+00:00", "trade", 12.61, 42.0]
["2026-09-28T14:11:48.109466+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.109559+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:11:48.109846+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:11:48.109903+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.110058+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.110082+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:11:48.110181+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:11:48.110252+00:00", "trade", 12.61, 30.0]
["2026-09-28T14:11:48.110312+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:11:48.110366+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:11:48.110390+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:11:48.110647+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.110662+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.110702+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:11:48.110746+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.110773+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.110783+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.110811+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:11:48.110871+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.110898+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.111213+00:00", "trade", 12.61, 5.0]
["2026-09-28T14:11:48.111391+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.111699+00:00", "trade", 12.61, 10.0]
["2026-09-28T14:11:48.112150+00:00", "trade", 12.61, 58.0]
["2026-09-28T14:11:48.115591+00:00", "trade", 12.61, 200.0]
["2026-09-28T14:11:48.116706+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.116713+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.116772+00:00", "trade", 12.61, 300.0]
["2026-09-28T14:11:48.118113+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.121474+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:11:48.128422+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:11:48.128792+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.229292+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:11:48.347119+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.347133+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.347964+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.676717+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:11:48.805904+00:00", "trade", 12.61, 75.0]
["2026-09-28T14:11:48.805957+00:00", "trade", 12.61, 25.0]
["2026-09-28T14:11:48.806175+00:00", "trade", 12.61, 75.0]
["2026-09-28T14:11:48.806552+00:00", "trade", 12.61, 20.0]
["2026-09-28T14:11:48.806553+00:00", "trade", 12.61, 75.0]
["2026-09-28T14:11:48.806560+00:00", "trade", 12.61, 75.0]
["2026-09-28T14:11:48.806627+00:00", "trade", 12.61, 25.0]
["2026-09-28T14:11:48.806645+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:11:48.807019+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.809675+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:11:48.809834+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.817004+00:00", "trade", 12.61, 20.0]
["2026-09-28T14:11:48.817464+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:11:48.822009+00:00", "trade", 12.61, 10.0]
["2026-09-28T14:11:48.822072+00:00", "trade", 12.61, 90.0]
["2026-09-28T14:11:48.829368+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:11:49.133375+00:00", "trade", 12.61, 20.0]
["2026-09-28T14:11:51.419029+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:11:51.423435+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:11:51.613386+00:00", "trade", 12.605, 10.0]
["2026-09-28T14:11:53.077809+00:00", "trade", 12.605, 1.0]
["2026-09-28T14:12:00.553745+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:12:01.076767+00:00", "trade", 12.617, 6.0]
["2026-09-28T14:12:02.331631+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:12:02.331632+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:12:02.331635+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:12:02.331635+00:00", "trade", 12.61, 90.0]
["2026-09-28T14:12:02.331724+00:00", "trade", 12.61, 10.0]
["2026-09-28T14:12:02.331763+00:00", "trade", 12.61, 10.0]
["2026-09-28T14:12:02.331768+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:12:02.331845+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:12:02.331928+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:02.331975+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:12:02.331992+00:00", "trade", 12.61, 59.0]
["2026-09-28T14:12:02.332001+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:02.332113+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:02.332117+00:00", "trade", 12.61, 50.0]
["2026-09-28T14:12:02.332117+00:00", "trade", 12.61, 50.0]
["2026-09-28T14:12:02.332137+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:02.332147+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:02.332217+00:00", "trade", 12.61, 59.0]
["2026-09-28T14:12:02.332217+00:00", "trade", 12.61, 30.0]
["2026-09-28T14:12:02.332220+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:02.332227+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:02.332232+00:00", "trade", 12.61, 50.0]
["2026-09-28T14:12:02.332238+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:02.332249+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:02.332291+00:00", "trade", 12.61, 30.0]
["2026-09-28T14:12:02.332312+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.332332+00:00", "trade", 12.61, 30.0]
["2026-09-28T14:12:02.332333+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:12:02.332361+00:00", "trade", 12.61, 40.0]
["2026-09-28T14:12:02.332448+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.332769+00:00", "trade", 12.61, 30.0]
["2026-09-28T14:12:02.332776+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.332790+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.332798+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.332801+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.332846+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.332998+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:02.333089+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.333131+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.333999+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.334010+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.334429+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:02.335175+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.335352+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.335624+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.336647+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.339332+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.339781+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.340219+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.348761+00:00", "trade", 12.61, 6.0]
["2026-09-28T14:12:02.402513+00:00", "trade", 12.615, 3.0]
["2026-09-28T14:12:02.402515+00:00", "trade", 12.615, 3.0]
["2026-09-28T14:12:02.402517+00:00", "trade", 12.615, 94.0]
["2026-09-28T14:12:02.404655+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.405109+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.408931+00:00", "trade", 12.615, 14.0]
["2026-09-28T14:12:02.409669+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:12:02.410426+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.410439+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.412243+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:12:02.413480+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:12:02.569080+00:00", "trade", 12.615, 4.0]
["2026-09-28T14:12:02.569159+00:00", "trade", 12.615, 10.0]
["2026-09-28T14:12:02.569230+00:00", "trade", 12.615, 4.0]
["2026-09-28T14:12:02.586608+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.597911+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:02.863202+00:00", "trade", 12.6059, 1.0]
["2026-09-28T14:12:05.061517+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:06.420404+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:06.420851+00:00", "trade", 12.62, 39.0]
["2026-09-28T14:12:06.421327+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:06.453148+00:00", "trade", 12.615, 3.0]
["2026-09-28T14:12:06.454106+00:00", "trade", 12.615, 4.0]
["2026-09-28T14:12:06.454168+00:00", "trade", 12.615, 30.0]
["2026-09-28T14:12:06.824137+00:00", "trade", 12.615, 10.0]
["2026-09-28T14:12:07.420936+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:07.423048+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:07.941202+00:00", "trade", 12.6158, 10.0]
["2026-09-28T14:12:07.946673+00:00", "trade", 12.6158, 21.0]
["2026-09-28T14:12:08.907179+00:00", "trade", 12.615, 20.0]
["2026-09-28T14:12:11.075300+00:00", "trade", 12.6185, 1.0]
["2026-09-28T14:12:13.731066+00:00", "trade", 12.6158, 82.0]
["2026-09-28T14:12:14.070719+00:00", "trade", 12.615, 1.0]
["2026-09-28T14:12:16.700749+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:16.700790+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:18.579351+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:24.718776+00:00", "trade", 12.615, 5.0]
["2026-09-28T14:12:33.048277+00:00", "trade", 12.6111, 13.0]
["2026-09-28T14:12:35.570387+00:00", "trade", 12.615, 51.0]
["2026-09-28T14:12:36.255222+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.258475+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.271599+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.279013+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.297529+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.437371+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.466360+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.468259+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.487171+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.508144+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.597249+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.598029+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.598076+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.598809+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.598838+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.599583+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.599599+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.600381+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.600398+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.600423+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.601155+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.601172+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.601935+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.601954+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.602704+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.602723+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.603505+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.603521+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.604285+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.604299+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.605069+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.605085+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.605846+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.605863+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.606621+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.606679+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.607401+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.607432+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.608175+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.608192+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.608238+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.608949+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.609010+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.609721+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.609756+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.610521+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.610538+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.611303+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.611320+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.612084+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.612100+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.612862+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.612878+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.613644+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.613660+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.614440+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.614456+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.615212+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.615229+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.615879+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.615989+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.617615+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.617636+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.618370+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.619458+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.619659+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.620531+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.621677+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.622600+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.623564+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.624500+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.625836+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.626850+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.627893+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.629009+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.633897+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.643647+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.643671+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.644529+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.645526+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.646521+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.647621+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.648580+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.649527+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.650525+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.651494+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.652444+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.653358+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.654349+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.655277+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.656252+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.657243+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.658137+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.659070+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.660046+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.686065+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.687137+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.687534+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.690671+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.690778+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.691978+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.692090+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.693414+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.694404+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.694673+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.695746+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.696132+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.701865+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.714537+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.714924+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.715063+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.716329+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.716626+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.717739+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.717841+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.720177+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.720188+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.725189+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.725340+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.725462+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.726969+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.729703+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.729723+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.729843+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.731227+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:36.731247+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:36.731880+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:37.041222+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:37.061900+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:37.061981+00:00", "trade", 12.61, 45.0]
["2026-09-28T14:12:37.061987+00:00", "trade", 12.61, 30.0]
["2026-09-28T14:12:37.062100+00:00", "trade", 12.61, 70.0]
["2026-09-28T14:12:37.062114+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:37.062489+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:37.062517+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:37.066184+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:37.076119+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:37.112713+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:37.115094+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:37.115191+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:37.119083+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:38.766755+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:38.767589+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:40.163692+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:40.164242+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:40.741116+00:00", "trade", 12.6066, 100.0]
["2026-09-28T14:12:41.713688+00:00", "trade", 12.61, 20.0]
["2026-09-28T14:12:42.402167+00:00", "trade", 12.61, 20.0]
["2026-09-28T14:12:42.402239+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:42.402684+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:42.402877+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:42.402923+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:12:42.403198+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:42.403648+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:42.403685+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:42.403695+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:42.412636+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:42.413115+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:42.413557+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:42.434562+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:42.600751+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:46.214632+00:00", "trade", 12.615, 200.0]
["2026-09-28T14:12:47.180986+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:48.730064+00:00", "trade", 12.6185, 1.0]
["2026-09-28T14:12:49.530457+00:00", "trade", 12.5848, 1.0]
["2026-09-28T14:12:50.141336+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:50.141801+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:50.141831+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:50.240638+00:00", "trade", 12.6198, 500.0]
["2026-09-28T14:12:50.244370+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:51.018604+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:51.369355+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:51.369361+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:51.370135+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:51.370810+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:52.469523+00:00", "trade", 12.614, 8.0]
["2026-09-28T14:12:53.108873+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:53.126951+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:53.225841+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:53.233180+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:53.234138+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:53.243123+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:53.243582+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:53.423491+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:53.424852+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:53.541083+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:53.588534+00:00", "trade", 12.615, 76.0]
["2026-09-28T14:12:53.588995+00:00", "trade", 12.615, 32.0]
["2026-09-28T14:12:53.591590+00:00", "trade", 12.615, 1.0]
["2026-09-28T14:12:54.509247+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:58.790771+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:12:58.790794+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:13:00.093220+00:00", "trade", 12.6077, 100.0]
["2026-09-28T14:13:00.366401+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:13:00.409309+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:13:00.479811+00:00", "trade", 12.618, 1.0]
["2026-09-28T14:13:00.800919+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:13:03.405784+00:00", "trade", 12.615, 3.0]
["2026-09-28T14:13:05.543386+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:13:05.543389+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:13:05.543866+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:13:05.543888+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:13:05.543903+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:13:05.654242+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:13:05.937738+00:00", "trade", 12.6185, 1.0]
["2026-09-28T14:13:05.938973+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:13:07.750653+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.750752+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:07.750996+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:07.751018+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:07.751195+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.751229+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.751259+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:07.751318+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.751351+00:00", "trade", 12.61, 58.0]
["2026-09-28T14:13:07.751582+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.751728+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:07.752175+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.752204+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.752246+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:07.752332+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.752736+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:13:07.752775+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:13:07.753185+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:07.753238+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.753378+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.753427+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.753652+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.753694+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:07.753729+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.753748+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.753768+00:00", "trade", 12.61, 138.0]
["2026-09-28T14:13:07.753781+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.754014+00:00", "trade", 12.61, 20.0]
["2026-09-28T14:13:07.754153+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.754187+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.754238+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.754586+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.755102+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.892985+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.893032+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.893392+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.893456+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.893570+00:00", "trade", 12.61, 20.0]
["2026-09-28T14:13:07.893586+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.893635+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.894078+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:07.894365+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:08.024313+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:08.024355+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:08.024485+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:08.024916+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:08.024958+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:08.025050+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:08.025435+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:08.025913+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.459558+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.459608+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.459621+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.460050+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.460143+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.523309+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.523593+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.523643+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.523704+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.524670+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.525071+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.525115+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.525355+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.525869+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.525936+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.526270+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.526305+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.527261+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.527627+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.527632+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.527678+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.528207+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.528532+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.528880+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.528900+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.529846+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.530223+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.530228+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.530270+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.530797+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.531155+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.531475+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.531522+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.532412+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.532497+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.532789+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.532834+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.533600+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.534140+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.534342+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.579937+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.580513+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.900704+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:09.900726+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:10.723600+00:00", "trade", 12.6148, 10.0]
["2026-09-28T14:13:10.729432+00:00", "trade", 12.6148, 21.0]
["2026-09-28T14:13:15.233210+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:15.346608+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:17.013427+00:00", "trade", 12.6148, 1.0]
["2026-09-28T14:13:17.501198+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:17.501428+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:17.501648+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:13:17.583241+00:00", "trade", 12.6, 10.0]
["2026-09-28T14:13:17.583264+00:00", "trade", 12.6, 90.0]
["2026-09-28T14:13:17.583265+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:13:17.583277+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:17.583286+00:00", "trade", 12.6, 5.0]
["2026-09-28T14:13:17.583286+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:17.583288+00:00", "trade", 12.6, 63.0]
["2026-09-28T14:13:17.583293+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:17.583307+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:17.583769+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:17.583823+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:17.583841+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:13:17.583868+00:00", "trade", 12.6, 6.0]
["2026-09-28T14:13:17.583868+00:00", "trade", 12.6, 800.0]
["2026-09-28T14:13:17.583870+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:13:17.583870+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:13:17.583870+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:13:17.583935+00:00", "trade", 12.6, 20.0]
["2026-09-28T14:13:17.583941+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.583976+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.584008+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.584027+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.584036+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.584042+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.584328+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.584397+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.584415+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.584619+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.584637+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.584874+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.584956+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.585003+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.585232+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.585902+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.586067+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.586358+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.586369+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.586813+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.586819+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.587254+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.587273+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.587704+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.587732+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.588160+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.588209+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.588611+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.588661+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.589123+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:17.590796+00:00", "trade", 12.6, 300.0]
["2026-09-28T14:13:17.641913+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:18.267038+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:18.268266+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:18.268727+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:18.268747+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:18.268756+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:18.526916+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:18.527507+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:18.585212+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:18.819193+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:19.352284+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:19.375151+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:19.375219+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:19.375246+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:19.375875+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:19.380690+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:19.423991+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:19.458472+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:20.466693+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:21.554606+00:00", "trade", 12.6071, 101.0]
["2026-09-28T14:13:24.409258+00:00", "trade", 12.5882, 5.0]
["2026-09-28T14:13:24.726408+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:24.727615+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:24.831504+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:25.662779+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:13:25.662782+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:13:30.993515+00:00", "trade", 12.6071, 90.0]
["2026-09-28T14:13:33.060244+00:00", "trade", 12.6062, 13.0]
["2026-09-28T14:13:36.957389+00:00", "trade", 12.6087, 28.0]
["2026-09-28T14:13:41.349817+00:00", "trade", 12.595, 4.0]
["2026-09-28T14:13:41.907818+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:13:42.073067+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.593594+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:13:42.593594+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.593595+00:00", "trade", 12.59, 400.0]
["2026-09-28T14:13:42.593596+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:13:42.593628+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.593635+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.593649+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.593664+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.593671+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.593696+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:13:42.593701+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:13:42.593702+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:13:42.593906+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.593913+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.593934+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.593953+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.593979+00:00", "trade", 12.59, 34.0]
["2026-09-28T14:13:42.593991+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.594009+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:13:42.594048+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:13:42.594049+00:00", "trade", 12.59, 87.0]
["2026-09-28T14:13:42.594050+00:00", "trade", 12.59, 24.0]
["2026-09-28T14:13:42.594050+00:00", "trade", 12.59, 33.0]
["2026-09-28T14:13:42.594053+00:00", "trade", 12.59, 300.0]
["2026-09-28T14:13:42.594053+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.594055+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:13:42.594058+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:13:42.594110+00:00", "trade", 12.59, 8.0]
["2026-09-28T14:13:42.594122+00:00", "trade", 12.59, 85.0]
["2026-09-28T14:13:42.594124+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.594125+00:00", "trade", 12.59, 87.0]
["2026-09-28T14:13:42.594126+00:00", "trade", 12.59, 85.0]
["2026-09-28T14:13:42.594127+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:13:42.594131+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:13:42.594140+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:13:42.594144+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:13:42.594146+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:13:42.594155+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.594177+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.594212+00:00", "trade", 12.59, 12.0]
["2026-09-28T14:13:42.594316+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.594397+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.594434+00:00", "trade", 12.59, 9.0]
["2026-09-28T14:13:42.594629+00:00", "trade", 12.59, 15.0]
["2026-09-28T14:13:42.594647+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:13:42.594670+00:00", "trade", 12.59, 12.0]
["2026-09-28T14:13:42.594725+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:13:42.594778+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.594787+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.594898+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.594925+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.594950+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.595029+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.595357+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.595364+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.595403+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.595524+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.595575+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.595908+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.597885+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.598991+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.600023+00:00", "trade", 12.59, 75.0]
["2026-09-28T14:13:42.600113+00:00", "trade", 12.59, 6.0]
["2026-09-28T14:13:42.600366+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.600420+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.600427+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.600644+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.600935+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.603225+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.603798+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.603811+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.603977+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.604239+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.604979+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.605404+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.606615+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.606622+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.628479+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.629621+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.630088+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.642140+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.685212+00:00", "trade", 12.585, 23.0]
["2026-09-28T14:13:42.707996+00:00", "trade", 12.585, 208.0]
["2026-09-28T14:13:42.731895+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.840561+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:13:42.924992+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:42.925603+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:43.029680+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:43.191156+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:44.187779+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:44.189947+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:44.190447+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:44.190820+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:44.191109+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:44.191498+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:44.191505+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:44.191727+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:44.702240+00:00", "trade", 12.6065, 13.0]
["2026-09-28T14:13:45.184247+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.184681+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.185124+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.185342+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.185457+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.185972+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.186413+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.186457+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.186492+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.277282+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.277749+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.277756+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.531063+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:13:45.531064+00:00", "trade", 12.58, 15.0]
["2026-09-28T14:13:45.531066+00:00", "trade", 12.58, 9.0]
["2026-09-28T14:13:45.531069+00:00", "trade", 12.58, 167.0]
["2026-09-28T14:13:45.531085+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:13:45.531087+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:13:45.531088+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:13:45.531089+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:13:45.531111+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.531118+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.531132+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.531139+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.531146+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.531149+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:45.531154+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:13:45.531167+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.531432+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.531481+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:13:45.531507+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:13:45.531508+00:00", "trade", 12.58, 5.0]
["2026-09-28T14:13:45.531512+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:13:45.531512+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:13:45.531577+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531590+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531612+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531652+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531665+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531735+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531749+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531791+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531795+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531812+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531855+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531926+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531941+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531946+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531951+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:13:45.531952+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531961+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:13:45.531963+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531964+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:13:45.531966+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531970+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:13:45.531970+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:13:45.531972+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:13:45.531975+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:13:45.531978+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:13:45.532001+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:13:45.532073+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.532224+00:00", "quote", 12.57, 12.57]
["2026-09-28T14:13:45.532379+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.532401+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.532516+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.532602+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.532743+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.532887+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.532911+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.535301+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.535791+00:00", "trade", 12.565, 11.0]
["2026-09-28T14:13:45.535941+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:13:45.536530+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.536533+00:00", "trade", 12.56, 33.0]
["2026-09-28T14:13:45.536536+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.536553+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:13:45.536558+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.536579+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.536586+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.536599+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.536606+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.536620+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.536628+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:13:45.536631+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:13:45.536631+00:00", "trade", 12.56, 13.0]
["2026-09-28T14:13:45.536631+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:13:45.536631+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:45.536635+00:00", "trade", 12.56, 24.0]
["2026-09-28T14:13:45.536644+00:00", "trade", 12.56, 3.0]
["2026-09-28T14:13:45.536656+00:00", "trade", 12.56, 45.0]
["2026-09-28T14:13:45.536754+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.536836+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:45.537103+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:45.537160+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:45.537180+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:45.537547+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:45.538543+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:45.538550+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:45.538718+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:13:45.539147+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:45.541033+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:45.543217+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:45.552020+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:45.552079+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:45.580165+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.580443+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.580616+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.580624+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.580644+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.580653+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.580711+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.580723+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.580735+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.580755+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.580872+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.580908+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.581142+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.581170+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.581212+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.581601+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.584445+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.587058+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.589824+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.590395+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.590501+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.611082+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.612208+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:45.778493+00:00", "trade", 12.56, 60.0]
["2026-09-28T14:13:45.878967+00:00", "trade", 12.56, 40.0]
["2026-09-28T14:13:46.015758+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.091668+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:13:46.181740+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.244352+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.245032+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.245198+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.245853+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.245942+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.246152+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.246255+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:46.246285+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:46.246880+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:46.255178+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:46.266634+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:13:46.267170+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:46.267624+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:46.373821+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:13:46.379280+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:13:46.405786+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:46.405793+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:13:46.406257+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:13:46.406267+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:13:46.406272+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:13:46.406298+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.406769+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.406776+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.406783+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.406791+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.406842+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.406849+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.407216+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.407223+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.407267+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.407289+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.407347+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.407614+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.407712+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.407734+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.407834+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.408076+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.408201+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.408288+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.408306+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.408325+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.408515+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.408554+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.408731+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.408770+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.408792+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.408974+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.409186+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.409249+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.409274+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.409448+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.409692+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.409714+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.409783+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.409883+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.409901+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.409908+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.410230+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.410259+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.410343+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.410362+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.410708+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.410730+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.410798+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.410806+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.410836+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.410846+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.411167+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.411182+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.411259+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.411574+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.411656+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.411677+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.411729+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.411736+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.412142+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.412149+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.412178+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.412192+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.412221+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.412234+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.412610+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.412630+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.412674+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.412695+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.413135+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.413155+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.413183+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.413406+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.413423+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.413575+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.413622+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.413659+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414018+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414037+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414101+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414128+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414144+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414474+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414487+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414494+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414558+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414565+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414629+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414927+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414934+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.414941+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.415108+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.415380+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.415399+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.415411+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.415582+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.415597+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.415688+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.415819+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.415840+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.415850+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.416066+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.416279+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.416310+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.416317+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.416366+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.416509+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.416539+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.416600+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.416830+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.416963+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.417027+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.417040+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.417072+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.417079+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.417260+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.417412+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.417685+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.417746+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.417765+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.417899+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.417963+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.418144+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.418198+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.418208+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.418214+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.418381+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.418424+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.418638+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.418829+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.418861+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.418887+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.419149+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.419291+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.419304+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.419334+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.419386+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.419398+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.419741+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.419768+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.419785+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.419799+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.420219+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.420225+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.420240+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.420247+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.420696+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.420727+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.420748+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.421169+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.421179+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.421213+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.421638+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.421673+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.421698+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.421718+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.421728+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.422070+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.422513+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.422533+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.422551+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.422599+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.422969+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.423029+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.423055+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.423082+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.423466+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.423542+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.423569+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.423712+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.423919+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.424029+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.424054+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.424078+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.424099+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.424167+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.424509+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.424590+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.424655+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.424665+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.425049+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.425127+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.425566+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.425658+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:46.426021+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:46.431660+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:47.428396+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:48.479712+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:53.024506+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:53.024835+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:53.024950+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:53.025044+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:53.025436+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:13:53.025438+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:53.025467+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:53.025650+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:53.025991+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:53.026232+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:53.129488+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:13:53.201169+00:00", "trade", 12.56, 3.0]
["2026-09-28T14:13:53.275371+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:53.275909+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:53.276130+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:53.320592+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:55.177295+00:00", "trade", 12.582, 9.0]
["2026-09-28T14:13:55.177370+00:00", "trade", 12.582, 4.0]
["2026-09-28T14:13:55.390778+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:55.573922+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:13:57.323990+00:00", "trade", 12.565, 50.0]
["2026-09-28T14:14:00.555846+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:14:00.779252+00:00", "trade", 12.565, 2.0]
["2026-09-28T14:14:05.594565+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:05.694392+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:08.165930+00:00", "trade", 12.565, 10.0]
["2026-09-28T14:14:09.572671+00:00", "trade", 12.6019, 29.0]
["2026-09-28T14:14:11.191067+00:00", "trade", 12.565, 3.0]
["2026-09-28T14:14:13.050273+00:00", "trade", 12.56, 20.0]
["2026-09-28T14:14:13.050283+00:00", "trade", 12.56, 80.0]
["2026-09-28T14:14:13.050290+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:13.050803+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:13.050848+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:13.050884+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:13.051136+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:14:13.051279+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:13.051376+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:13.051455+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:13.051759+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:13.051787+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:13.051808+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:13.052323+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:13.388677+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:13.584001+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:14:13.730002+00:00", "trade", 12.5858, 10.0]
["2026-09-28T14:14:13.735475+00:00", "trade", 12.5858, 21.0]
["2026-09-28T14:14:14.148589+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.149022+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.149028+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.149474+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.149519+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.149895+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.149941+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.150007+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.150350+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.150362+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.150490+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.150809+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.150819+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.150827+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.151249+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.151288+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.151723+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.151736+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.151751+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.152166+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.152696+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.152715+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.153165+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.153182+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.153196+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.153597+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.165200+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.165654+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.166093+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.167038+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.176076+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.176522+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.628776+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.628826+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.629284+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.629291+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.629618+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.629721+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.629748+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.630191+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.630241+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.630544+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.865629+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:14.866797+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:17.677229+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:17.677413+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:17.678168+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:17.687187+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:18.609498+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:18.609512+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:18.609555+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:20.840812+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:22.736035+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:24.964096+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:24.965006+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:24.967282+00:00", "trade", 12.555, 10.0]
["2026-09-28T14:14:24.967436+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:24.967633+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:24.968368+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:24.977407+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:24.977859+00:00", "quote", 12.55, 12.56]
["2026-09-28T14:14:25.195905+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:25.195980+00:00", "trade", 12.56, 4.0]
["2026-09-28T14:14:25.196334+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:14:25.196386+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:25.196407+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:25.196546+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:25.196696+00:00", "trade", 12.56, 75.0]
["2026-09-28T14:14:25.197051+00:00", "trade", 12.565, 92.0]
["2026-09-28T14:14:25.197419+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:25.197439+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:25.200353+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:25.200492+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:14:25.200534+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:25.207569+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:25.207976+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:25.207987+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:25.208440+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:25.212082+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:25.212089+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:25.465419+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:27.989351+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:27.994181+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:27.999291+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:29.261935+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:14:30.376509+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:30.482627+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:33.072459+00:00", "trade", 12.5794, 13.0]
["2026-09-28T14:14:35.585807+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:35.585905+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:14:35.586651+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:35.587169+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:35.587178+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:35.587199+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:35.587206+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:35.587649+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:35.923276+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:35.923993+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:36.027632+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:37.830399+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:37.831791+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:37.831823+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:38.107400+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:14:39.354365+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:43.352011+00:00", "trade", 12.5685, 1.0]
["2026-09-28T14:14:48.523767+00:00", "trade", 12.565, 1.0]
["2026-09-28T14:14:52.440393+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.440394+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:14:52.440395+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:52.440397+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:52.440398+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:14:52.440415+00:00", "trade", 12.57, 117.0]
["2026-09-28T14:14:52.440425+00:00", "trade", 12.57, 83.0]
["2026-09-28T14:14:52.440427+00:00", "trade", 12.57, 117.0]
["2026-09-28T14:14:52.440428+00:00", "trade", 12.57, 83.0]
["2026-09-28T14:14:52.440430+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:52.440433+00:00", "trade", 12.57, 17.0]
["2026-09-28T14:14:52.440441+00:00", "trade", 12.57, 200.0]
["2026-09-28T14:14:52.440442+00:00", "trade", 12.57, 75.0]
["2026-09-28T14:14:52.440445+00:00", "trade", 12.57, 108.0]
["2026-09-28T14:14:52.440446+00:00", "trade", 12.57, 92.0]
["2026-09-28T14:14:52.440448+00:00", "trade", 12.57, 8.0]
["2026-09-28T14:14:52.440465+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:52.440496+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.440503+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.440671+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.440678+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.440687+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.440691+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:14:52.440694+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.440700+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:52.440701+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.440718+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:52.440730+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:14:52.440735+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:52.440737+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:14:52.440750+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:52.440759+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:14:52.440764+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:52.440779+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:14:52.440838+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:14:52.440857+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:14:52.440981+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:52.441016+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:52.441025+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:52.441031+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.441032+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:52.441081+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.441082+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.441104+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.441133+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.441220+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.441276+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.441294+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.441351+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.441371+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.441423+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.441477+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.442087+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.442231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.443198+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.443571+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.444117+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.444170+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.444182+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.444528+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.444646+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.445059+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.445104+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.445121+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.445564+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.445581+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.445609+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:14:52.445630+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.445846+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.446352+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.450681+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.452634+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.458198+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.491352+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.511903+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.511997+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.518216+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:52.521953+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:53.139905+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:54.065687+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:54.140899+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:54.142284+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:55.140156+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:55.141254+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:14:55.456032+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:00.056731+00:00", "trade", 12.5963, 24.0]
["2026-09-28T14:15:00.206815+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:00.207355+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:00.950309+00:00", "trade", 12.5689, 1.0]
["2026-09-28T14:15:00.951096+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:01.084990+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:01.127363+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:02.444974+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:08.059126+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:08.059229+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:08.059229+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:08.059231+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:08.059232+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:08.059233+00:00", "trade", 12.58, 31.0]
["2026-09-28T14:15:08.059237+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:08.059243+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:08.059263+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:08.059264+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:08.059271+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:15:08.059271+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:08.059273+00:00", "trade", 12.58, 65.0]
["2026-09-28T14:15:08.059281+00:00", "trade", 12.58, 35.0]
["2026-09-28T14:15:08.059285+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:08.059291+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:08.059299+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:08.059313+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:08.059333+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:08.059346+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:08.059352+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:08.059517+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:08.059617+00:00", "trade", 12.58, 54.0]
["2026-09-28T14:15:08.059704+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.059789+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.059801+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.059820+00:00", "trade", 12.58, 20.0]
["2026-09-28T14:15:08.059883+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:15:08.060104+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.060159+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.060344+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.060520+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.060528+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.060809+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.060816+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.061834+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.064039+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.069960+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.070030+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.070409+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.070424+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.070439+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.070453+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.070502+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.070548+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.070733+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.070765+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.070879+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.070968+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.071087+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.071156+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.071200+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.071438+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.071580+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.071591+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.071621+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.071662+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.071754+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.072057+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.072073+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.072081+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.072096+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.072540+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.072573+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.072824+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.072982+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.073065+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.073282+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.073289+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.073525+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.073597+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.073732+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.073769+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.073789+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.073896+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.074022+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.074028+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.074058+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.074173+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.074190+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.074201+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.074222+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.074231+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.074238+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.074499+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.074520+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.074527+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.074644+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.074664+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.074671+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.074988+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.074998+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075030+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075066+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075144+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075438+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075459+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075470+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075482+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075492+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075501+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075510+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075914+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075932+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075940+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.075963+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:08.076418+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.078052+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:08.078328+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.078784+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.078807+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.079075+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.079293+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.079300+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.079767+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.079785+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.080247+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.080263+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.080693+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.080734+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.080752+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.081175+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.081188+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.081231+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.081245+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.081613+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.081659+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.081683+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.081712+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.081732+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.082093+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.082145+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.082163+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.082203+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.082217+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.082220+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.082622+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.082662+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.082669+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.082732+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.082739+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.083048+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.083158+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.083198+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.083225+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.083234+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.083647+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.083657+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.083673+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.083726+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.084097+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.084139+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.084156+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.084216+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.084562+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.084625+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.084639+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.084702+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.085026+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.085110+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.085124+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.085185+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.085490+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.085601+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.085615+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.085659+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.085671+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.086083+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.086099+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.086135+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.086194+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.086570+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.086582+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.089652+00:00", "trade", 12.585, 75.0]
["2026-09-28T14:15:08.089665+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.239832+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.239850+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.754155+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.944606+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.944923+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.945455+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.945625+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.945744+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.945882+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.946347+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.946727+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.948051+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:08.948502+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:09.000967+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:09.120399+00:00", "trade", 12.585, 25.0]
["2026-09-28T14:15:09.242860+00:00", "trade", 12.585, 25.0]
["2026-09-28T14:15:09.537424+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:09.538617+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:09.999826+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:10.000473+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:10.000528+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:10.001173+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:10.005949+00:00", "trade", 12.585, 25.0]
["2026-09-28T14:15:10.006716+00:00", "trade", 12.585, 28.0]
["2026-09-28T14:15:10.062035+00:00", "trade", 12.585, 11.0]
["2026-09-28T14:15:10.062078+00:00", "trade", 12.585, 5.0]
["2026-09-28T14:15:10.062117+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:15:10.073356+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:15:10.073436+00:00", "trade", 12.58, 69.0]
["2026-09-28T14:15:10.073591+00:00", "trade", 12.585, 69.0]
["2026-09-28T14:15:10.074033+00:00", "trade", 12.58, 111.0]
["2026-09-28T14:15:10.074403+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:10.074770+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:10.107641+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:12.029638+00:00", "trade", 12.5728, 8.0]
["2026-09-28T14:15:12.383757+00:00", "trade", 12.585, 89.0]
["2026-09-28T14:15:15.657995+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:15.658014+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:16.377874+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:16.525347+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:16.525810+00:00", "trade", 12.58, 33.0]
["2026-09-28T14:15:16.525873+00:00", "trade", 12.58, 67.0]
["2026-09-28T14:15:16.526129+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:16.526931+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:16.526932+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:16.526933+00:00", "trade", 12.58, 200.0]
["2026-09-28T14:15:16.526935+00:00", "trade", 12.58, 33.0]
["2026-09-28T14:15:16.526938+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:16.526952+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:16.526959+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:16.526966+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:16.526980+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:16.527312+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:16.527353+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:16.527383+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.527391+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.527397+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.527618+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.527625+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.527815+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.528555+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.528574+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.528702+00:00", "trade", 12.57, 1967.0]
["2026-09-28T14:15:16.528925+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.529303+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.529406+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.529833+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.530946+00:00", "trade", 12.575, 1.0]
["2026-09-28T14:15:16.532362+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.532368+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.532370+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:15:16.532373+00:00", "trade", 12.57, 24.0]
["2026-09-28T14:15:16.532375+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:15:16.532375+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.532393+00:00", "trade", 12.57, 76.0]
["2026-09-28T14:15:16.532394+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.532486+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:16.532558+00:00", "trade", 12.57, 30.0]
["2026-09-28T14:15:16.532585+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:16.532718+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:16.533010+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:16.533312+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:16.533470+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:15:16.533791+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:16.535886+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:16.549796+00:00", "trade", 12.57, 10.0]
["2026-09-28T14:15:16.549797+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:15:16.550106+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:16.550187+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.550194+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:16.550207+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.550579+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.550590+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.550607+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.550624+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.550669+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.550698+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.550725+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:16.550778+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:16.550899+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:16.551006+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.551019+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.551094+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:16.551137+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.551236+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.551251+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.551407+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.551440+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.551483+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.551501+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.551519+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.551539+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.551925+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.551938+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.551962+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.552001+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.552016+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.552233+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.552277+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.552291+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.552373+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.552407+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.552726+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.555505+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.557514+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.557790+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.557958+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.582440+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:16.684299+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:17.102636+00:00", "trade", 12.5799, 500.0]
["2026-09-28T14:15:17.103872+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:17.365914+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:17.366201+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:17.370435+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:17.781872+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:18.008836+00:00", "trade", 12.5732, 10.0]
["2026-09-28T14:15:18.014338+00:00", "trade", 12.5732, 21.0]
["2026-09-28T14:15:19.748802+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.412037+00:00", "trade", 12.575, 4.0]
["2026-09-28T14:15:20.412101+00:00", "trade", 12.575, 10.0]
["2026-09-28T14:15:20.412169+00:00", "trade", 12.575, 24.0]
["2026-09-28T14:15:20.650994+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:20.651452+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:20.651555+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:20.651562+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:20.651569+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:20.651595+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.651614+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:20.651639+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:20.651752+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.652077+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.652084+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.652231+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.652347+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.652556+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.652566+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.653035+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.653046+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.653490+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.653523+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.653534+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.653933+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:20.653970+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:21.064533+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:22.095594+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:22.096070+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:22.096521+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:22.571117+00:00", "trade", 12.575, 100.0]
["2026-09-28T14:15:24.788037+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:24.788329+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:24.788368+00:00", "trade", 12.57, 57.0]
["2026-09-28T14:15:24.788551+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.788731+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.788776+00:00", "trade", 12.57, 40.0]
["2026-09-28T14:15:24.788797+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.788847+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.788856+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.789087+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.789098+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.789156+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.789310+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.789341+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.789546+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.789667+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.789848+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.800846+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.803215+00:00", "trade", 12.565, 3.0]
["2026-09-28T14:15:24.803891+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.803906+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:15:24.825561+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:24.825887+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:24.825894+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:24.825990+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:24.826024+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:24.826032+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:24.828607+00:00", "trade", 12.57, 18.0]
["2026-09-28T14:15:24.875503+00:00", "trade", 12.57, 14.0]
["2026-09-28T14:15:24.893123+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:25.263339+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:15:25.263375+00:00", "trade", 12.57, 14.0]
["2026-09-28T14:15:25.265761+00:00", "trade", 12.57, 3.0]
["2026-09-28T14:15:27.538541+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:15:27.576570+00:00", "trade", 12.57, 19.0]
["2026-09-28T14:15:30.134317+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:15:30.180757+00:00", "trade", 12.57, 20.0]
["2026-09-28T14:15:30.492270+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:30.972312+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:15:30.972312+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:30.972314+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:15:30.972315+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:30.972317+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:15:30.972319+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:30.972320+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:30.972320+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:30.972325+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:15:30.972325+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:30.972328+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:30.972328+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:30.972332+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:15:30.972353+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:30.972360+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:30.972366+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:30.972373+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:30.972380+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:30.972387+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:30.972400+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:30.972421+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:30.972440+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:30.972447+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:30.972479+00:00", "trade", 12.58, 10.0]
["2026-09-28T14:15:30.972675+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:15:30.972680+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:30.972751+00:00", "trade", 12.58, 80.0]
["2026-09-28T14:15:30.972783+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:30.972893+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:30.972914+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:30.972915+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:30.972917+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:30.972924+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:15:30.972927+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:30.972934+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.972942+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.972980+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.972991+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.973023+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.973119+00:00", "trade", 12.58, 75.0]
["2026-09-28T14:15:30.973150+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.973197+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.973278+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.973293+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.973302+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.973348+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.973367+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:15:30.973382+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:30.973388+00:00", "trade", 12.58, 75.0]
["2026-09-28T14:15:30.973499+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:30.973508+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.973628+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.973720+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.973727+00:00", "trade", 12.59, 75.0]
["2026-09-28T14:15:30.973766+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.973777+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:30.973833+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.973913+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.973925+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.973981+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.974006+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.974024+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.974176+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.974284+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.974353+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.974383+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.974444+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.974510+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.974517+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.974678+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.974797+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.974828+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.974937+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.974974+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.974981+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.975004+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.975059+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.975260+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.975272+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.975456+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.975487+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.975743+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.975764+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.975936+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.975970+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.976227+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.976248+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.976421+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.976451+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.976711+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.976722+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.976873+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.976894+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.976910+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.976925+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.977194+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.977206+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.977403+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.977420+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.977468+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.977507+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.977695+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.977730+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.977754+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.977894+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.977912+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.978168+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.978370+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.978401+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.978427+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.978637+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.978659+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.978701+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.978757+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.978779+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.978853+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.979174+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.979635+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.979653+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.979686+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.979934+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.979956+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.980159+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.980620+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.980637+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.980671+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.980700+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.980722+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.981141+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.981601+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.981619+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.981652+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.981900+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.981922+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.982124+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.982584+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.982601+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.982637+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.982658+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.982680+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.983104+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.983565+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.983580+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.983630+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.983910+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.984056+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984130+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984159+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.984314+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984518+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984534+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984573+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984581+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984593+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984621+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984651+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984658+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984708+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984743+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.984756+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984780+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.984787+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.987338+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.987443+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.987801+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.987844+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.987859+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.987902+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.987918+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.988268+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.988365+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.988378+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:15:30.988432+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.988593+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:15:30.988766+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.988843+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.988862+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.988880+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.988933+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.989303+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.989310+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.989346+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.989638+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.989674+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.989758+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.989824+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.989850+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.989877+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.989901+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.990320+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.990346+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.990354+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.990640+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.990793+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.990831+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.990848+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.990872+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.991303+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.991625+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.991785+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.991830+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.992057+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.992086+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.992289+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.992346+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.992367+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.992576+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.992823+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.992866+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.992873+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.993032+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.993106+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.993359+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.993380+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.993487+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.993837+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.993880+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.993887+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.993941+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.994027+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.994234+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.994370+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.994386+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.994571+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.994833+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.994853+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.994871+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.994907+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.994992+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.995017+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.995198+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.995608+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.995614+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:15:30.995671+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.995708+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.995725+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.995752+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.996188+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.996215+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.996221+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.996533+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.996660+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.996699+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.996748+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.996787+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:30.998749+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.999257+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.999498+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.999708+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.999736+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:30.999960+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.000187+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.024914+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.209335+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.209383+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.209454+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.209693+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.209910+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.209953+00:00", "trade", 12.6, 75.0]
["2026-09-28T14:15:31.209962+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.210085+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.210396+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.210445+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.210629+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.210797+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.210819+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:15:31.210956+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.211376+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:31.217981+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:31.218020+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:31.218026+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:31.218270+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:31.218320+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:31.218372+00:00", "trade", 12.59, 1355.0]
["2026-09-28T14:15:31.218374+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:31.218374+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:31.218375+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.218439+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:31.218462+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:31.218469+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:31.218476+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:31.218518+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:31.218656+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:31.218746+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:31.218756+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:31.218781+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:31.218834+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:31.218927+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.219078+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:31.219141+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.219169+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:31.219323+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:31.219387+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.219424+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.219554+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.219586+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.219610+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.219624+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.219840+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.219847+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.219884+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.219898+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.219992+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.220021+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.220029+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.220037+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.220048+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.220073+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.220128+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.220154+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.220390+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.220435+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.220617+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.220649+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.220672+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.220713+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.220811+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.220832+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.220882+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.221114+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.221240+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.221437+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.221574+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.221610+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.221631+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.221656+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.221897+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.222347+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.223635+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.224096+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.224139+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.224382+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.224575+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.224597+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.224631+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.224645+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.225061+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.225075+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.225125+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.225135+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.225547+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.225564+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.225603+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.225618+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.226039+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.226059+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.226100+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.226135+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.226522+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.226539+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.226578+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.226594+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.227024+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.234325+00:00", "trade", 12.59, 20.0]
["2026-09-28T14:15:31.248964+00:00", "trade", 12.59, 18.0]
["2026-09-28T14:15:31.248986+00:00", "trade", 12.59, 3.0]
["2026-09-28T14:15:31.249464+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.249928+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.250326+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.250393+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.264032+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.313306+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:31.313764+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.313896+00:00", "trade", 12.59, 75.0]
["2026-09-28T14:15:31.313901+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.313931+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.313950+00:00", "trade", 12.59, 18.0]
["2026-09-28T14:15:31.314131+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.314249+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.314354+00:00", "trade", 12.59, 7.0]
["2026-09-28T14:15:31.314388+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.314398+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.314406+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.314646+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.314704+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.314711+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.314723+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.314730+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.314743+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.314767+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.315017+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.315249+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.319230+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.319683+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.323270+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.323971+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.324941+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.325420+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.325438+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.325690+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.325872+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:31.325899+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.326820+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:31.449991+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.464884+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.465331+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.465366+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.465848+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:31.468342+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.468799+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.468825+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.468894+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.469274+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:31.786381+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.243177+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:32.243644+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.243797+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.244241+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.244264+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.244280+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.244299+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.244682+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.244767+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.245807+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.253109+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.254029+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.254454+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.254491+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.254504+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.254530+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.254758+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.254765+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.254771+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.254795+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.254821+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.254908+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.254915+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.254922+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.254957+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.254982+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.255016+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.255029+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.255040+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.255367+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.255374+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.255415+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.255509+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.255521+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.255546+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.255575+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.255584+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.255804+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.255837+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.257013+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.257934+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.258388+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.258413+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.258437+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.258867+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.258990+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.718764+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.719210+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.719217+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.719243+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.719264+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.719721+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:15:32.723795+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.724272+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.724291+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.724301+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.724748+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.787333+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.787353+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.788115+00:00", "trade", 12.59, 18.0]
["2026-09-28T14:15:32.794166+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:32.797292+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.797772+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:32.830648+00:00", "trade", 12.59, 80.0]
["2026-09-28T14:15:32.928771+00:00", "trade", 12.59, 18.0]
["2026-09-28T14:15:33.025477+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:33.025724+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:33.025936+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:33.025966+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:33.025979+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:33.026787+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:15:33.026849+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.026870+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.026918+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.032340+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.036743+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.038129+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.038552+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.038886+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.039332+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.039568+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.040782+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.084116+00:00", "trade", 12.5785, 13.0]
["2026-09-28T14:15:33.089436+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:15:33.089499+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:15:33.090172+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:15:33.096967+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.527369+00:00", "trade", 12.59, 18.0]
["2026-09-28T14:15:33.527399+00:00", "trade", 12.59, 50.0]
["2026-09-28T14:15:33.527862+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.629765+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:33.656545+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:34.434963+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:34.435747+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:35.407792+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:35.416108+00:00", "trade", 12.59, 106.0]
["2026-09-28T14:15:35.987043+00:00", "trade", 12.59, 76.0]
["2026-09-28T14:15:35.987521+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:36.237770+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:37.135134+00:00", "trade", 12.585, 10.0]
["2026-09-28T14:15:37.498567+00:00", "trade", 12.585, 80.0]
["2026-09-28T14:15:38.538961+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:38.538986+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:38.552397+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:38.654066+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:38.654523+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:38.654965+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:38.654981+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:38.752658+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:38.853175+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:38.854628+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:38.964455+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:41.103390+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:43.794265+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:15:43.794327+00:00", "trade", 12.585, 30.0]
["2026-09-28T14:15:43.794405+00:00", "trade", 12.585, 7.0]
["2026-09-28T14:15:43.794964+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:15:44.616712+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:15:45.847689+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:15:45.848915+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:45.848922+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:45.849373+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:46.236058+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:46.337310+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:46.339111+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:48.109765+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:48.112866+00:00", "trade", 12.585, 10.0]
["2026-09-28T14:15:48.174875+00:00", "trade", 12.585, 20.0]
["2026-09-28T14:15:48.289618+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:48.289618+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:15:48.289639+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:15:48.289640+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:48.289663+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.289690+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.290095+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.290464+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.290568+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.290732+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:48.290870+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.290921+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.292189+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.292208+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.292567+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.292654+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.292672+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.298611+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.302346+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.327615+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:48.399539+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:49.330557+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:49.330564+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:49.330685+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:49.330866+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:15:49.330866+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:49.330868+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:15:49.330874+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:49.330885+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:15:49.330885+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:49.330900+00:00", "trade", 12.6, 75.0]
["2026-09-28T14:15:49.330903+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:15:49.330919+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:15:49.330934+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:49.330987+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:15:49.331175+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:15:49.331221+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:15:49.331235+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:15:49.331267+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:15:49.331303+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:15:49.331571+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:49.331629+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:49.331695+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:49.331775+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:49.331782+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:49.331859+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:49.331870+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:49.331877+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:49.331895+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:15:49.331988+00:00", "trade", 12.61, 77.0]
["2026-09-28T14:15:49.331990+00:00", "trade", 12.61, 10.0]
["2026-09-28T14:15:49.332000+00:00", "trade", 12.61, 10.0]
["2026-09-28T14:15:49.332249+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:15:49.332266+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:15:49.332441+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.332441+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:49.332456+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.332480+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:49.332499+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.332522+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.332812+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.332829+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.332853+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.332863+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.332888+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.332940+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.332952+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.332993+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.333019+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.333174+00:00", "trade", 12.62, 10.0]
["2026-09-28T14:15:49.333206+00:00", "trade", 12.62, 62.0]
["2026-09-28T14:15:49.333207+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.333211+00:00", "trade", 12.62, 10.0]
["2026-09-28T14:15:49.333214+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.333221+00:00", "trade", 12.62, 20.0]
["2026-09-28T14:15:49.333229+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.333253+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.333272+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.333280+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.333288+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.333353+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.333369+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.333386+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.333454+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:49.333643+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.333646+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:15:49.333666+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.333711+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.333734+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.333763+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.333853+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.333971+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.334016+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.334071+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.334208+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.334245+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:15:49.334392+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.334472+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:49.334495+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.334624+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.334634+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.334675+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.334704+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.334787+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.335197+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.335334+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.335426+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.336100+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:15:49.336255+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:15:49.336281+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.336726+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.336758+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.336778+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.337200+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.337442+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.338170+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.338192+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.338635+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.338679+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.338697+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.339184+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.339426+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.339660+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.339678+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.340166+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.340370+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.342975+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.343432+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.345045+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.347780+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.348788+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.349262+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.350975+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.353615+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.354048+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.354106+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.354116+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.354555+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.354568+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.356063+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.356569+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.356808+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.358368+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.358820+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.363585+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.363867+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.364538+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.365095+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.373590+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.374021+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.374039+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.374065+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.374084+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:15:49.435574+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.440808+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:49.442162+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:50.253431+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:50.253914+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:50.253922+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:50.260469+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:50.261133+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:15:50.280112+00:00", "trade", 12.62, 47.0]
["2026-09-28T14:15:50.280118+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:15:50.280225+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.280559+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:50.280567+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:50.280579+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:50.280597+00:00", "trade", 12.62, 47.0]
["2026-09-28T14:15:50.280598+00:00", "trade", 12.62, 61.0]
["2026-09-28T14:15:50.280671+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:50.280715+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:50.280904+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281019+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281053+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:50.281060+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:50.281261+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281268+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281288+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:50.281492+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:50.281509+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:50.281518+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:50.281550+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:50.281581+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281622+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281629+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281635+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281646+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281698+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281710+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281718+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281792+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281853+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.281993+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.282406+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.282423+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.282538+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.283136+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.283478+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.285475+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.291263+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:15:50.291417+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:50.291709+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:50.291738+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:50.291753+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:50.291762+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:50.292042+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:50.292636+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:50.293094+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:50.293263+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:15:50.293467+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:15:50.293730+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:15:50.293748+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:15:50.293838+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:15:50.293925+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:15:50.295730+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.296179+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.296208+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.296230+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.296655+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.385207+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:50.946384+00:00", "trade", 12.62, 20.0]
["2026-09-28T14:15:51.986706+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:51.987105+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:51.987198+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:51.987451+00:00", "trade", 12.62, 16.0]
["2026-09-28T14:15:51.997137+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:51.997513+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:51.997566+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:51.997967+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:51.998937+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:15:55.177387+00:00", "trade", 12.5803, 64.0]
["2026-09-28T14:15:55.178386+00:00", "trade", 12.5803, 42.0]
["2026-09-28T14:15:55.382439+00:00", "trade", 12.5836, 4.0]
["2026-09-28T14:15:55.382447+00:00", "trade", 12.5838, 8.0]
["2026-09-28T14:15:55.650168+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:55.650884+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:55.653639+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:55.653649+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:15:59.529170+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:01.269363+00:00", "trade", 12.6193, 216.0]
["2026-09-28T14:16:01.274433+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:02.287469+00:00", "trade", 12.6199, 1000.0]
["2026-09-28T14:16:02.288269+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:02.288727+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:02.289191+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:02.311897+00:00", "trade", 12.615, 174.0]
["2026-09-28T14:16:02.332272+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:02.334450+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:02.334472+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:02.336067+00:00", "trade", 12.615, 25.0]
["2026-09-28T14:16:02.336846+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:02.341934+00:00", "trade", 12.62, 38.0]
["2026-09-28T14:16:02.342066+00:00", "trade", 12.62, 24.0]
["2026-09-28T14:16:02.361746+00:00", "trade", 12.62, 38.0]
["2026-09-28T14:16:02.366720+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:02.368725+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:02.477206+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:02.477559+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:02.507017+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.007452+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.009882+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.015526+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.570593+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.570813+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:16:03.570900+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.570927+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.570979+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.571527+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.571531+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.571583+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.572801+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.572966+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.581523+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.581750+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.581962+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.582672+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.584063+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.585833+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.587369+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.771775+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.772277+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.772594+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:03.773955+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:05.436348+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:05.437043+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:05.437399+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:05.437471+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:05.437482+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:05.447351+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:05.447805+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:05.749969+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:05.750183+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:05.750450+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:05.760650+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:08.144659+00:00", "trade", 12.5885, 5.0]
["2026-09-28T14:16:08.350804+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:16:09.384303+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:09.515680+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:10.300110+00:00", "trade", 12.615, 20.0]
["2026-09-28T14:16:12.216605+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:12.217053+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:12.219139+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:12.271173+00:00", "trade", 12.615, 45.0]
["2026-09-28T14:16:12.691567+00:00", "trade", 12.5892, 1.0]
["2026-09-28T14:16:12.909448+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:17.630305+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:17.631290+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:17.632400+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:17.632855+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:18.458995+00:00", "trade", 12.596, 61.0]
["2026-09-28T14:16:20.808012+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:21.562915+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:21.562941+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:21.563439+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:21.564046+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:21.567339+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:16:21.568011+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:21.568225+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:21.908311+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:21.909585+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:21.912410+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:22.145593+00:00", "trade", 12.615, 4.0]
["2026-09-28T14:16:22.955715+00:00", "trade", 12.5965, 10.0]
["2026-09-28T14:16:31.036052+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:33.096282+00:00", "trade", 12.6103, 13.0]
["2026-09-28T14:16:33.098226+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:41.277126+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:44.937061+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:16:44.937062+00:00", "trade", 12.61, 29.0]
["2026-09-28T14:16:44.937795+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:44.937802+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:51.575369+00:00", "trade", 12.6106, 1.0]
["2026-09-28T14:16:51.576389+00:00", "trade", 12.6106, 1.0]
["2026-09-28T14:16:51.590091+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:16:51.590872+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:51.591326+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:51.594741+00:00", "trade", 12.62, 300.0]
["2026-09-28T14:16:51.594741+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:51.594743+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:16:51.594744+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:16:51.594747+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:16:51.594749+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:16:51.594750+00:00", "trade", 12.62, 300.0]
["2026-09-28T14:16:51.594760+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:16:51.594761+00:00", "trade", 12.62, 50.0]
["2026-09-28T14:16:51.594761+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:51.594763+00:00", "trade", 12.62, 50.0]
["2026-09-28T14:16:51.594775+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:51.594777+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:16:51.594829+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:51.594842+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:51.594849+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:51.594861+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:51.594882+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:51.595100+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:16:51.595136+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:16:51.595208+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.595232+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.595260+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.595362+00:00", "trade", 12.6194, 24.0]
["2026-09-28T14:16:51.595418+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.595453+00:00", "trade", 12.6195, 20.0]
["2026-09-28T14:16:51.595507+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.595579+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.595596+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.595606+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.595687+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.595695+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.595824+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.595897+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.595907+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.595932+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.595957+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.595997+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.596022+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.596173+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.596311+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.596388+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.596437+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.596719+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.596850+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.597699+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:16:51.597723+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.608529+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.608675+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:16:51.608952+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:16:51.608969+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:16:51.609048+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.609075+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.609096+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.609128+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.609501+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.609546+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.610719+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.614640+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:16:51.635314+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:16:51.636068+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.636078+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.646115+00:00", "trade", 12.63, 29.0]
["2026-09-28T14:16:51.646165+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:16:51.646942+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.647404+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.647478+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:16:51.647492+00:00", "trade", 12.625, 90.0]
["2026-09-28T14:16:51.647494+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:16:51.647495+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:16:51.647500+00:00", "trade", 12.625, 50.0]
["2026-09-28T14:16:51.647665+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:16:51.647854+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:16:51.647861+00:00", "trade", 12.625, 90.0]
["2026-09-28T14:16:51.647925+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:16:51.648059+00:00", "trade", 12.6238, 22.0]
["2026-09-28T14:16:51.648460+00:00", "trade", 12.6251, 21.0]
["2026-09-28T14:16:51.648502+00:00", "trade", 12.625, 22.0]
["2026-09-28T14:16:51.696368+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.697124+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.767548+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.767905+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.768613+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:16:51.768668+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.781216+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.791677+00:00", "trade", 12.625, 300.0]
["2026-09-28T14:16:51.809506+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:16:51.810030+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:16:51.863553+00:00", "trade", 12.625, 200.0]
["2026-09-28T14:16:51.878217+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.982329+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.982342+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.982465+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:16:51.982766+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:16:51.982766+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:16:51.982844+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.983044+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:16:51.983047+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:16:51.983157+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.983173+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.983189+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.983596+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.986914+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.988966+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:51.990773+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.014207+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.014263+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.020421+00:00", "trade", 12.625, 200.0]
["2026-09-28T14:16:52.020639+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.096328+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.096820+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.097264+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.246795+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.253319+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:16:52.254569+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.285046+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.318521+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.323170+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.439540+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:16:52.440830+00:00", "trade", 12.62, 98.0]
["2026-09-28T14:16:52.440858+00:00", "trade", 12.62, 73.0]
["2026-09-28T14:16:52.440859+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:16:52.440860+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:16:52.440915+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.440923+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.441112+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.441113+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:16:52.441341+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.441349+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.441355+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.441363+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.441369+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.441385+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.441393+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.441436+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.441440+00:00", "trade", 12.62, 20.0]
["2026-09-28T14:16:52.441441+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.441442+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:16:52.441442+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:16:52.441448+00:00", "trade", 12.62, 33.0]
["2026-09-28T14:16:52.441490+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:16:52.441491+00:00", "trade", 12.62, 83.0]
["2026-09-28T14:16:52.441525+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:16:52.441539+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:16:52.441541+00:00", "trade", 12.62, 117.0]
["2026-09-28T14:16:52.441542+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:16:52.441553+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:16:52.441601+00:00", "trade", 12.62, 28.0]
["2026-09-28T14:16:52.441617+00:00", "trade", 12.62, 33.0]
["2026-09-28T14:16:52.441646+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:16:52.441663+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:16:52.441672+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:16:52.441688+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:16:52.441721+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:16:52.441735+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:16:52.441752+00:00", "trade", 12.62, 28.0]
["2026-09-28T14:16:52.441763+00:00", "trade", 12.62, 39.0]
["2026-09-28T14:16:52.441770+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.441785+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.441885+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.441979+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.441995+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.442208+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.442283+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.442326+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.442683+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.442738+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.443032+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.443181+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.449436+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.450316+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.489573+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:52.512164+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:53.985040+00:00", "trade", 12.615, 15.0]
["2026-09-28T14:16:54.806085+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:54.806393+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:54.806557+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:54.932200+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:54.932624+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:54.951063+00:00", "trade", 12.592, 28.0]
["2026-09-28T14:16:54.951830+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:54.952063+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:16:55.498364+00:00", "trade", 12.615, 4.0]
["2026-09-28T14:16:55.650020+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:57.290422+00:00", "trade", 12.615, 25.0]
["2026-09-28T14:16:57.441094+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:57.443688+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:57.448067+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:57.448540+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:57.453236+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:57.453746+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:58.246812+00:00", "trade", 12.61, 30.0]
["2026-09-28T14:16:58.246851+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:58.247556+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:58.247603+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:16:59.116981+00:00", "trade", 12.615, 50.0]
["2026-09-28T14:16:59.117208+00:00", "trade", 12.615, 50.0]
["2026-09-28T14:16:59.122093+00:00", "trade", 12.615, 6.0]
["2026-09-28T14:16:59.122864+00:00", "trade", 12.615, 32.0]
["2026-09-28T14:16:59.123376+00:00", "trade", 12.615, 38.0]
["2026-09-28T14:16:59.128865+00:00", "trade", 12.615, 38.0]
["2026-09-28T14:17:01.994017+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:17:01.994476+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:17:02.020126+00:00", "trade", 12.615, 25.0]
["2026-09-28T14:17:02.020560+00:00", "trade", 12.615, 25.0]
["2026-09-28T14:17:02.021209+00:00", "trade", 12.615, 75.0]
["2026-09-28T14:17:02.029549+00:00", "trade", 12.615, 75.0]
["2026-09-28T14:17:02.029582+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:17:02.029851+00:00", "trade", 12.615, 25.0]
["2026-09-28T14:17:02.441390+00:00", "trade", 12.5981, 22.0]
["2026-09-28T14:17:02.441436+00:00", "trade", 12.5981, 26.0]
["2026-09-28T14:17:02.865400+00:00", "trade", 12.5941, 18.0]
["2026-09-28T14:17:03.950437+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:17:04.344232+00:00", "trade", 12.61, 2.0]
["2026-09-28T14:17:04.345360+00:00", "trade", 12.615, 25.0]
["2026-09-28T14:17:04.346365+00:00", "trade", 12.615, 10.0]
["2026-09-28T14:17:04.347733+00:00", "trade", 12.615, 3.0]
["2026-09-28T14:17:04.347800+00:00", "trade", 12.615, 38.0]
["2026-09-28T14:17:06.652240+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:17:06.653141+00:00", "trade", 12.615, 1.0]
["2026-09-28T14:17:06.789014+00:00", "trade", 12.6209, 126.0]
["2026-09-28T14:17:06.793871+00:00", "trade", 12.6209, 19.0]
["2026-09-28T14:17:07.788840+00:00", "trade", 12.615, 5.0]
["2026-09-28T14:17:07.789984+00:00", "trade", 12.615, 52.0]
["2026-09-28T14:17:07.790123+00:00", "trade", 12.62, 18.0]
["2026-09-28T14:17:07.790124+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:17:07.790126+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:17:07.790128+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:17:07.790135+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:17:07.790142+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:17:07.790146+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:17:07.790148+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:17:07.790149+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:17:07.790151+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:17:07.790154+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:17:07.790198+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:17:07.790211+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:17:07.790217+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:17:07.790224+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:17:07.790238+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:17:07.790389+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:17:07.790565+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:07.790629+00:00", "trade", 12.62, 12.0]
["2026-09-28T14:17:07.790632+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.790637+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:17:07.790647+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.790710+00:00", "trade", 12.6149, 20.0]
["2026-09-28T14:17:07.790829+00:00", "trade", 12.62, 21.0]
["2026-09-28T14:17:07.790841+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.790886+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.790944+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.790963+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.791023+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.791048+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.791077+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.791117+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.791140+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.791170+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.791450+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.791474+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.791532+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.791556+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.791586+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.791618+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.791649+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:07.791988+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.792053+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.792067+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.792080+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.792090+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.792349+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.792356+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.792452+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.792466+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.792498+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.793216+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.793348+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.796720+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.796885+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.804073+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.806854+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.807312+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.810110+00:00", "trade", 12.62, 40.0]
["2026-09-28T14:17:07.816865+00:00", "trade", 12.62, 30.0]
["2026-09-28T14:17:07.858198+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:07.890574+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:07.891045+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:07.891062+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:07.891100+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:07.891557+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:07.892655+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.067670+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.102776+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.103264+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.103795+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.103832+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.103906+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.103913+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.104296+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.104340+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.104443+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.104450+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.104815+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.104944+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.105012+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.105019+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.105393+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.105439+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.105553+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.105559+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.105851+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.106034+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.106102+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.106109+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.106480+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.106524+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.106619+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.106638+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.106937+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.107096+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.107168+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.107174+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.107554+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.107603+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.107691+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.107699+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.108031+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.108187+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.108241+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.108324+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.108628+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.108671+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.108728+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.108781+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.109092+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.109206+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.109254+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.109262+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.109647+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.109693+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.109761+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.109783+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.110104+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.110236+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.110299+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.110307+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.110706+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.110753+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.110826+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.110856+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.111162+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.111302+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.111350+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.111358+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.111751+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.111804+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.111873+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.111881+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.112207+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.112344+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.112395+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.112498+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.112793+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.112840+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.112905+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.112979+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.113249+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.113324+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:08.113369+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:08.113376+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:08.113389+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:08.113456+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:08.113463+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:08.113809+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.113885+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.114278+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.114315+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.114333+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.114358+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.114778+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:08.115236+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.115237+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:08.115316+00:00", "trade", 12.63, 75.0]
["2026-09-28T14:17:08.115729+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.115761+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.116317+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.116336+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.116790+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.117306+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.117537+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.117799+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.117999+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.118315+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.118461+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.118796+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.118926+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.119282+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.119390+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.119772+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.119852+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.120259+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.120321+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.120746+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.120800+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.121228+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.121276+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.121715+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.121737+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.122197+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.122241+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.122686+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.122702+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.123169+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.123191+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.123661+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.123679+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.124145+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.124159+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.124633+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.124655+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.125117+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.125136+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.125606+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.125624+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.125704+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.125802+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.125852+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.125869+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.125893+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.125972+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.125975+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.126102+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.126125+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.126143+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.126154+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.126203+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.126214+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.126223+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.126230+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.126347+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.126354+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.126485+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.126538+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.126592+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.126662+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.126678+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.126927+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.127011+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.127050+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.127060+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.127068+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.127081+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.127102+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.127109+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.127118+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.127191+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.127249+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.127363+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.127575+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.127588+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.127626+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.127670+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.127724+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.127906+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.127984+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.128050+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.128058+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.128084+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.128137+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.128170+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.128171+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.128178+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.128535+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.128635+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.129095+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.129115+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.129174+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.129294+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.129565+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.129656+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.129685+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.130003+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.130033+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.130113+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.130129+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.130219+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.130292+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.130458+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.130490+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.130638+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.130933+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.131011+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.131020+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.131107+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.131386+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.131459+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.131467+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.131486+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.131586+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.131822+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.131864+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.132088+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.132126+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.132266+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.132596+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.132721+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.133089+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.133108+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.133172+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.133182+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.133237+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.133401+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.133590+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.133668+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.133751+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.133870+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.134009+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.134040+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.134046+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.134163+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.134329+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.134344+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.134383+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.134436+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.134460+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.134474+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.152608+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.153111+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.153585+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.153596+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.153614+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.153861+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.154019+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.154104+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.154184+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.154312+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.154514+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.154557+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.154559+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.154577+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.154803+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.154809+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.154850+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:08.155007+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:08.169366+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.169837+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.170301+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.170325+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.170585+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.170782+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.441037+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.441430+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.441877+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.441889+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.442370+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.444544+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:08.444568+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.445021+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.445072+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.445315+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.445499+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.445518+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.445549+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.445779+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.445951+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.446003+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.786151+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.786238+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.786860+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.786873+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.794594+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.795263+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.796071+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.796208+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:08.942855+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:09.000768+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:09.516750+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:09.516775+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:09.567611+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:09.568711+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:09.695631+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:11.686292+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:11.686443+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:11.686801+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:11.686850+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:11.686854+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:17:11.686881+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:11.686957+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:11.687306+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:11.687349+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:11.697337+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:14.020654+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:14.020655+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:17:14.020657+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:14.020660+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:14.020700+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:14.020707+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:14.020713+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:17:14.020754+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:17:14.020755+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:14.020982+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:14.021057+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.021071+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.021281+00:00", "trade", 12.6236, 20.0]
["2026-09-28T14:17:14.021616+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.021649+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.021665+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.021802+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.021821+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.021862+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.022057+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.022144+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.022256+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.022314+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.022388+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.022569+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.022583+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.022610+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.023068+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.023088+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.023125+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.023527+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.023973+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.024189+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.030919+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.040450+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.044830+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.045213+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.045230+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.045355+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.045386+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.045664+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.045922+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.046291+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.088309+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.089025+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.089479+00:00", "trade", 12.64, 54.0]
["2026-09-28T14:17:14.089480+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:17:14.089486+00:00", "trade", 12.64, 75.0]
["2026-09-28T14:17:14.089488+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.089490+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:17:14.089506+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:17:14.089516+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.089519+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:17:14.089560+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:17:14.089574+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:17:14.089581+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.089596+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.089625+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.090948+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.090959+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.092381+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.094976+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:17:14.095419+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:17:14.095456+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:17:14.097185+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.097650+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.097661+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.097678+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.097943+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.098130+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.107153+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.507029+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:14.806322+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:15.481747+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:15.481759+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:15.482307+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:15.864349+00:00", "trade", 12.645, 144.0]
["2026-09-28T14:17:15.864931+00:00", "trade", 12.6351, 23.0]
["2026-09-28T14:17:16.117261+00:00", "trade", 12.65, 28.0]
["2026-09-28T14:17:16.117281+00:00", "trade", 12.65, 818.0]
["2026-09-28T14:17:16.117281+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:16.117283+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:16.117284+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:17:16.117321+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:16.117328+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:16.117335+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:16.117341+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:16.117724+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:16.117798+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:16.117804+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:16.117868+00:00", "trade", 12.65, 22.0]
["2026-09-28T14:17:16.118059+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.118138+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.118147+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.118165+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.118441+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:16.118602+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.118638+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:16.118674+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:16.118758+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:16.118788+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:16.118806+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:16.118868+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:16.118886+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.119309+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.119342+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.119805+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.120871+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.121002+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:17:16.121900+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.122948+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.128394+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.131972+00:00", "trade", 12.66, 2.0]
["2026-09-28T14:17:16.132158+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.132388+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.132413+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.132555+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.132596+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.133026+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.218242+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.218249+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.218703+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.441397+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:17:16.441967+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.442053+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.442074+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.442416+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.442418+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.442435+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.442447+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.442461+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.442894+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.491324+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.491381+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.491816+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.491839+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.491871+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.491905+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.492292+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.492314+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.492325+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.492353+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.492819+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.492836+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.492883+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.492902+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.492925+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.493814+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.494304+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.494452+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.494525+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.494532+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.494548+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.494563+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.494607+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.494772+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.494803+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.494840+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.494850+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.494897+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.494918+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.495271+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.495355+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.495596+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.495672+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.495739+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.495786+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.495821+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.495838+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.495872+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.495873+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.495915+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.496046+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.496250+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.496338+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.496551+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.496630+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.496726+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.496770+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.496780+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.496798+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.496809+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.496856+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.496877+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.497006+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.497170+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.497234+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.497711+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.497726+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.497913+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.497992+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.498178+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.498221+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.498259+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.498388+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.498399+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.498637+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.498691+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.498771+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.498888+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.498896+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.499069+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.499148+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.499366+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.499384+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.499402+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.499413+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.499443+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.499826+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.499875+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.499880+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.499940+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.500252+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.500294+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.500330+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.500341+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.500393+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.500426+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.500427+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.500440+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.500865+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.501333+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.501349+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.501403+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.501412+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.501421+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.501443+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.501493+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.501503+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.501954+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.502335+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.502389+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.502452+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.502763+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.502805+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.502842+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.502852+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.502870+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.502891+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.502938+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.502948+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.503317+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.503323+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.503392+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.503770+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.503828+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.503894+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.504200+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.504245+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.504277+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.504294+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.504311+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.504334+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.504378+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.504388+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.504762+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.504770+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.504838+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.505226+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.505281+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.505343+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.505655+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.505697+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.505734+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.505744+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.505763+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.505785+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.505830+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.505842+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.506214+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.506221+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.506667+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.507103+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.507138+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.507145+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.507167+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.507429+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.507466+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.507558+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.507857+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.508314+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.508334+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.508525+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.508555+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.508565+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.508798+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.508823+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.508997+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.509008+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.509015+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.509268+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.509698+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.509754+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.509762+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.509784+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.509802+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.509825+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.510152+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.510711+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.511135+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.511179+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.511185+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.511201+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.511480+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.511491+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.511588+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.511884+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.512345+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.512363+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.512528+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.512562+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.512573+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.512828+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.512851+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.513010+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.513020+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.513027+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.513284+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.513711+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.513765+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.513772+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.513795+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.513813+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.513835+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.514165+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.514723+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.515152+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.515193+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.515200+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.515222+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.515487+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.515500+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.515606+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.515897+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.516357+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.516417+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.516548+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.516582+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.516593+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.516887+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.516910+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.517022+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.517033+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.517040+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.517331+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.517759+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.517802+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.517848+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.517866+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.517888+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.518775+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.519202+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.519254+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.519287+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.519535+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.519547+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.519973+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.520270+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.520443+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.520502+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.520737+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.520758+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.520966+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.521293+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.521428+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.521451+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.521510+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.521532+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.521927+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.522246+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.522398+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.522437+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.522688+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.522710+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.522906+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.523227+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.523370+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.523395+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.523447+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.523469+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.523861+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.524183+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.524335+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.524381+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.524620+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.524658+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.524847+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.525172+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.525319+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.525360+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.525380+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.525392+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.525821+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.526159+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.526296+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.526330+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.526579+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.526615+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.526806+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:16.527117+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:16.527275+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:17.001267+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:17.001344+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:17:17.118626+00:00", "trade", 12.65, 16.0]
["2026-09-28T14:17:17.118627+00:00", "trade", 12.65, 18.0]
["2026-09-28T14:17:17.118628+00:00", "trade", 12.65, 51.0]
["2026-09-28T14:17:17.118629+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:17.118633+00:00", "trade", 12.65, 192.0]
["2026-09-28T14:17:17.118661+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.118691+00:00", "trade", 12.65, 58.0]
["2026-09-28T14:17:17.118722+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.118763+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.118785+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:17:17.118788+00:00", "trade", 12.65, 20.0]
["2026-09-28T14:17:17.118875+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.118927+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.118994+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119027+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.119097+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119150+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:17:17.119161+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119251+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119325+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119367+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:17.119389+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119397+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119405+00:00", "trade", 12.65, 84.0]
["2026-09-28T14:17:17.119479+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119501+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119518+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119574+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119638+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119683+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119691+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.119736+00:00", "trade", 12.6533, 20.0]
["2026-09-28T14:17:17.119794+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:17.119802+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:17.119813+00:00", "trade", 12.65, 10.0]
["2026-09-28T14:17:17.119815+00:00", "trade", 12.65, 10.0]
["2026-09-28T14:17:17.119824+00:00", "trade", 12.65, 10.0]
["2026-09-28T14:17:17.119832+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:17.119846+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:17.119851+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:17.119860+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:17.119867+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:17.119874+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:17.119881+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:17:17.119886+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:17.119948+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:17.119955+00:00", "trade", 12.65, 363.0]
["2026-09-28T14:17:17.120007+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:17:17.120040+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:17:17.120120+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:17.120127+00:00", "trade", 12.65, 10.0]
["2026-09-28T14:17:17.120148+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:17.120159+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:17.120160+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:17:17.120195+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:17.120198+00:00", "trade", 12.65, 12.0]
["2026-09-28T14:17:17.120198+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.120203+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.120247+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.120259+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:17:17.120262+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:17:17.120292+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:17:17.120318+00:00", "trade", 12.65, 10.0]
["2026-09-28T14:17:17.120323+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:17:17.120326+00:00", "trade", 12.65, 65.0]
["2026-09-28T14:17:17.120347+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:17:17.120351+00:00", "quote", 12.65, 12.65]
["2026-09-28T14:17:17.120382+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.120537+00:00", "trade", 12.65, 20.0]
["2026-09-28T14:17:17.120545+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.120869+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.120904+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.120994+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.123983+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.124513+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.124887+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.124968+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.125390+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:17.125988+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.126524+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.126602+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.127124+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.127778+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.127997+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.129034+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.132673+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.209547+00:00", "trade", 12.6303, 1.0]
["2026-09-28T14:17:17.219566+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.263280+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.268885+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.320182+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:17:17.766884+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:17:17.766895+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:17:17.767428+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.767468+00:00", "trade", 12.6513, 20.0]
["2026-09-28T14:17:17.767959+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.767981+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.767998+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.768463+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.863658+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.867180+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.867181+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:17:17.867185+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:17:17.867185+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:17:17.867185+00:00", "trade", 12.66, 4.0]
["2026-09-28T14:17:17.867187+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:17:17.867194+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:17:17.867215+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:17.867221+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:17.867235+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:17.867297+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:17.867479+00:00", "quote", 12.66, 12.66]
["2026-09-28T14:17:17.867555+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:17.867973+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:17.868029+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:17.868069+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:17.868089+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:17.868120+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:17.868512+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:17.868557+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:17.868849+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:17.869105+00:00", "trade", 12.66, 3.0]
["2026-09-28T14:17:17.869906+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:17.872162+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:17.872186+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:17.872208+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:17.872776+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:17.873210+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:17.881389+00:00", "trade", 12.662, 1.0]
["2026-09-28T14:17:17.968296+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:18.158794+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:18.576675+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:20.186998+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:20.187049+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:20.187442+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:20.193096+00:00", "trade", 12.68, 200.0]
["2026-09-28T14:17:20.193683+00:00", "trade", 12.665, 21.0]
["2026-09-28T14:17:20.193843+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:20.193871+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.193954+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.194361+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.194400+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.194407+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.194841+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.194854+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.194892+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.195086+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.195333+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.195355+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.195412+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.195555+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.195808+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.195826+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.195894+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.196012+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.196293+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.196313+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.196382+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.196476+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.196781+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.196789+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.196863+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.196936+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.197267+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.197313+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.197353+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.197399+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.197747+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.197776+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.197893+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.197899+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.198242+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.198249+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.198375+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.198384+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.198724+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.198740+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.198855+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.198875+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.199235+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.199329+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.199355+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.199365+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.199718+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:20.405385+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:21.060356+00:00", "trade", 12.675, 75.0]
["2026-09-28T14:17:21.061147+00:00", "trade", 12.675, 6.0]
["2026-09-28T14:17:21.061163+00:00", "trade", 12.675, 1.0]
["2026-09-28T14:17:21.061166+00:00", "trade", 12.675, 1.0]
["2026-09-28T14:17:21.787976+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:21.788739+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:21.789224+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:21.789240+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:21.789490+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:21.789698+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:21.798430+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:21.997050+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.061750+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:22.062273+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.062729+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.062818+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.063022+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.063203+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.063221+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.063289+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.063475+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.063683+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.063702+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.063772+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.063933+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.063940+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.064189+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.064230+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.064270+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.064385+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.064426+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.064642+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.064678+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.064696+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.064757+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.064848+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.064909+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.065104+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.065169+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.065189+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.065248+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.065312+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.065397+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.065565+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.065656+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.065670+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.065736+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.065808+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.065881+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.066028+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.066137+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.066187+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.066226+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.066270+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.066362+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.066488+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.066620+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.066647+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.066710+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.066732+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.066843+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.066948+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.067108+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.067121+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.067204+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.067245+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.067326+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.067411+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.067592+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.067623+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.067682+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.067709+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.067805+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.067873+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.068075+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.068093+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.068163+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.068182+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.068277+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.068333+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.068560+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.068573+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.068644+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.068662+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.068756+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.068797+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.069041+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.069061+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.069127+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.069145+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.069242+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.069261+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.069742+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.069748+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.069938+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.069976+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.588483+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.588536+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.588546+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:22.589330+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:24.176773+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:25.181185+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:25.181634+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:26.568151+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:26.571976+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:26.580550+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:26.583688+00:00", "trade", 12.68, 6.0]
["2026-09-28T14:17:26.583690+00:00", "trade", 12.68, 2.0]
["2026-09-28T14:17:26.583691+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:17:26.583695+00:00", "trade", 12.68, 200.0]
["2026-09-28T14:17:26.583695+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:17:26.583710+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:26.583736+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:26.583744+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:26.583787+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:17:26.583889+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:26.583940+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:17:26.584007+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.584022+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.584056+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.584524+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.584767+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.584848+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.584855+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.584965+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.585739+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.586172+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.586195+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.684693+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.685642+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.685672+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:26.688948+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.266359+00:00", "trade", 12.6201, 22.0]
["2026-09-28T14:17:27.375877+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.387339+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.746578+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.746634+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.746641+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.747208+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.756737+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:17:27.757096+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.757097+00:00", "trade", 12.69, 669.0]
["2026-09-28T14:17:27.757133+00:00", "trade", 12.69, 27.0]
["2026-09-28T14:17:27.757135+00:00", "trade", 12.69, 1.0]
["2026-09-28T14:17:27.757136+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:17:27.757148+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.757156+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.757179+00:00", "trade", 12.69, 25.0]
["2026-09-28T14:17:27.757271+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.757376+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.757682+00:00", "trade", 12.6861, 24.0]
["2026-09-28T14:17:27.757711+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.757719+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.757768+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.757786+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.757794+00:00", "trade", 12.6865, 29.0]
["2026-09-28T14:17:27.757863+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.757875+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.757884+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.757910+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.758511+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:27.758535+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.758595+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.758774+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.759081+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.759107+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.759538+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.759547+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.759569+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.759587+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.760048+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.760063+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.760545+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.760556+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.760995+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.761002+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.761033+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.761051+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.761474+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.761523+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.761881+00:00", "trade", 12.7, 1.0]
["2026-09-28T14:17:27.761894+00:00", "trade", 12.7, 10.0]
["2026-09-28T14:17:27.761914+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.761920+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.761936+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.761943+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.761957+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.761964+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.762029+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.762159+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.762222+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.762242+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.762537+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.762632+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.762686+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.762717+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.763239+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.763688+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.765043+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.765506+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.765522+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.766028+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.766465+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.767331+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.767613+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.772836+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.773287+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.773306+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.773332+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.773357+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.773786+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.774267+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.787536+00:00", "trade", 12.7, 1.0]
["2026-09-28T14:17:27.787987+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:17:27.788008+00:00", "trade", 12.7, 17.0]
["2026-09-28T14:17:27.788019+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:17:27.788024+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:17:27.788038+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.788118+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.788465+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.788477+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.788910+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.788918+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.788941+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.788982+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.789000+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.789151+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.789368+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.789406+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.789514+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.789555+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.789846+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.789917+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.789931+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.790018+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.790058+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.790316+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.790348+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.790386+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.790737+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.790749+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.790763+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.790976+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.791183+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.791191+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.791223+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.791587+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.791672+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.791705+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.791716+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.791747+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.792328+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.792467+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.792752+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.792814+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.792878+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.793307+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.793334+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.793339+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.793346+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.793445+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:17:27.793697+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.793711+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.793887+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.794001+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:17:27.794142+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:17:27.794169+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:17:27.794231+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.794287+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:17:27.794327+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:17:27.794362+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:17:27.794372+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:17:27.794438+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:17:27.794677+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:17:27.794696+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.794724+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.794977+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:17:27.794978+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:17:27.794980+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.794998+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.795016+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.795025+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.795026+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:27.795065+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:27.795187+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:17:27.795216+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.795234+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.795239+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.795252+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:27.795290+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:27.795386+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.795490+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.795634+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.795725+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.795748+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.795837+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.795966+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.795982+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796064+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796106+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796127+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796212+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796246+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796298+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796404+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796439+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796458+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796499+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796589+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796606+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796613+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796621+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796672+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796704+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796714+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796893+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.796967+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797063+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797079+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797153+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797224+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797370+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797422+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797524+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797540+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797568+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797597+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797624+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797642+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797667+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797692+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797750+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797905+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.797944+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798037+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798074+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798100+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798165+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798178+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798185+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798238+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798442+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798467+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798516+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798641+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798918+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798934+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.798989+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.799016+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.799036+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.799043+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.799314+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.799393+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.799452+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.799518+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.799536+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.799833+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.799924+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.799941+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.800065+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.800324+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.800342+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.800418+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.800427+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.800541+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.800862+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.800902+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.800920+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.801346+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.802398+00:00", "trade", 12.69, 20.0]
["2026-09-28T14:17:27.802404+00:00", "trade", 12.69, 20.0]
["2026-09-28T14:17:27.802596+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.802882+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.802924+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.803256+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.803446+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.803544+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.803737+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.804012+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.804022+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.804175+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.804212+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.804455+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.804498+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.804836+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.805075+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.806348+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.806814+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.807577+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.807628+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.807684+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.807776+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.808202+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.808581+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.808954+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.809019+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.809193+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.809235+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.809498+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.809840+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.809932+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.810371+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.810748+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.810817+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.810860+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.810910+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.811372+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.811646+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.813207+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.816389+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.816845+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.816890+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.816997+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.817424+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.817434+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.817444+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.817974+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:27.818142+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:27.818182+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:27.818425+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:27.818450+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.818702+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.818921+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.832531+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:27.832783+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.832796+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.832840+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.833164+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.833191+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.833229+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.833406+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.833903+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.836123+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.836158+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.836165+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:27.836273+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.836622+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.836734+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:17:27.837058+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.837068+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:27.875138+00:00", "trade", 12.69, 20.0]
["2026-09-28T14:17:27.880469+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:28.000642+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:28.002105+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:28.002146+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:28.002185+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:28.002197+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:28.002570+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:28.002626+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:28.002635+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:28.002693+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:28.002734+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:28.003049+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:28.003075+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:17:28.003084+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:28.003575+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:28.003837+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:28.004068+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:28.004095+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:28.004334+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:28.004354+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:17:28.004760+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:28.004774+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:28.029439+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:28.029847+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:28.033355+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:28.098122+00:00", "trade", 12.6065, 18.0]
["2026-09-28T14:17:28.099379+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:28.105975+00:00", "trade", 12.685, 1.0]
["2026-09-28T14:17:28.214649+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:28.322982+00:00", "trade", 12.685, 23.0]
["2026-09-28T14:17:29.710994+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.711247+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.986561+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.986731+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.986780+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.986790+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.986888+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.987304+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.987358+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.987669+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.993257+00:00", "trade", 12.685, 100.0]
["2026-09-28T14:17:29.993928+00:00", "trade", 12.6919, 22.0]
["2026-09-28T14:17:29.995582+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.995635+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.996181+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.997073+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.997231+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:29.997998+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:31.684891+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:31.685321+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:32.001416+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:32.803607+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:33.048213+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:33.066912+00:00", "trade", 12.685, 100.0]
["2026-09-28T14:17:37.106371+00:00", "trade", 12.685, 1.0]
["2026-09-28T14:17:38.568597+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:38.576954+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:38.596090+00:00", "trade", 12.68, 60.0]
["2026-09-28T14:17:38.596090+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:17:38.596091+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:17:38.596108+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:38.596123+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:38.596130+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:38.596332+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:17:38.596369+00:00", "trade", 12.68, 500.0]
["2026-09-28T14:17:38.596370+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:17:38.596439+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:38.596454+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:38.596488+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:38.596661+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:38.596680+00:00", "trade", 12.6906, 20.0]
["2026-09-28T14:17:38.596825+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:38.601318+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:38.633220+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:17:38.634983+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:40.345430+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:40.506790+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:40.506850+00:00", "trade", 12.67, 50.0]
["2026-09-28T14:17:40.506851+00:00", "trade", 12.67, 33.0]
["2026-09-28T14:17:40.507061+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:17:40.507080+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:40.507088+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:40.507095+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:40.507470+00:00", "trade", 12.6794, 20.0]
["2026-09-28T14:17:40.507525+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:17:40.507526+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:17:40.507526+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:17:40.507527+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.507551+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.507596+00:00", "trade", 12.67, 6.0]
["2026-09-28T14:17:40.507617+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.507633+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.507877+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:17:40.508051+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.508255+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.508356+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.508468+00:00", "trade", 12.6751, 21.0]
["2026-09-28T14:17:40.508533+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.508554+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.508561+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.508618+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.508762+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.508828+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.508944+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.511330+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.511990+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.512454+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:40.512627+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:40.512959+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:40.513031+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.513118+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.513204+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.513690+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.513973+00:00", "trade", 12.67, 22.0]
["2026-09-28T14:17:40.515269+00:00", "trade", 12.67, 400.0]
["2026-09-28T14:17:40.515395+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.515419+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.515773+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.515860+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.515877+00:00", "trade", 12.67, 22.0]
["2026-09-28T14:17:40.516419+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.519810+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.531207+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.531715+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.531737+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.532099+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:40.532549+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:17:40.532566+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.546076+00:00", "trade", 12.67, 22.0]
["2026-09-28T14:17:40.546163+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.547292+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.547771+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.547821+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.548047+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.548250+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.548283+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.548732+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.548750+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.549061+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.549126+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.549141+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.549204+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.549229+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.549246+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.549258+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.549295+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.549308+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.549508+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.549695+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.549762+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.550026+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.550086+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.550105+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.550184+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.550237+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.550248+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.550299+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.550315+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.550332+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.550649+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.550714+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.550973+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.551034+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.551051+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.551097+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.551111+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.551141+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.551203+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.551213+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.551273+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.551292+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.551338+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.551601+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.551700+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.551762+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.551779+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.552154+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.552214+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.552650+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.552897+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.553344+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.553374+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.553823+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.554033+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.554043+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.554285+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.554484+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.554734+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.555184+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.555528+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.556320+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.556699+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:17:40.556715+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.557203+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.557222+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.557699+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.557719+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.558184+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.558202+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.558669+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.558711+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.559144+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.559162+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.559659+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.559671+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.560167+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.560503+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.560652+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.560968+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.561122+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.561140+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.561615+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.561628+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.562093+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.562111+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.562575+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.562594+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.563067+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.563080+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.563562+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.563573+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.564052+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.564066+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.564534+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.564554+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.565027+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.565042+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.565521+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.565528+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.566010+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.566037+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.566503+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.566520+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.566997+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.567012+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.567479+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.567490+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.567959+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.567977+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.568446+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.568463+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.568940+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.568954+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.569419+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.569432+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.569896+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.569918+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.784399+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.785127+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.785152+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:40.794349+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:43.670540+00:00", "trade", 12.665, 43.0]
["2026-09-28T14:17:43.677077+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:17:43.697158+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:46.423870+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:47.370301+00:00", "trade", 12.665, 11.0]
["2026-09-28T14:17:47.896402+00:00", "trade", 12.6814, 17.0]
["2026-09-28T14:17:50.198400+00:00", "trade", 12.6815, 8.0]
["2026-09-28T14:17:53.303249+00:00", "trade", 12.665, 5.0]
["2026-09-28T14:17:54.069095+00:00", "trade", 12.665, 11.0]
["2026-09-28T14:17:55.177377+00:00", "trade", 12.6421, 22.0]
["2026-09-28T14:17:56.239684+00:00", "trade", 12.665, 4736.0]
["2026-09-28T14:17:56.240275+00:00", "trade", 12.6654, 102.0]
["2026-09-28T14:17:56.240375+00:00", "trade", 12.665, 123.0]
["2026-09-28T14:17:56.408291+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:17:56.408295+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:17:56.408917+00:00", "trade", 12.665, 20.0]
["2026-09-28T14:17:56.409084+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:17:56.410211+00:00", "trade", 12.665, 25.0]
["2026-09-28T14:17:56.531560+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:56.531586+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:56.554970+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:56.771112+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:56.771138+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:56.806110+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:56.806142+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:56.806470+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:17:59.668195+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:00.126734+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:00.770423+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:00.770715+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:00.771080+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:01.078231+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:02.365904+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:18:02.365972+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:02.650783+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:05.695839+00:00", "trade", 12.665, 38.0]
["2026-09-28T14:18:05.696575+00:00", "trade", 12.665, 38.0]
["2026-09-28T14:18:05.696862+00:00", "trade", 12.665, 38.0]
["2026-09-28T14:18:05.697409+00:00", "trade", 12.665, 38.0]
["2026-09-28T14:18:07.326895+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:07.326921+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:07.327101+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:07.328988+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:07.329815+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:07.366010+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:09.885378+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:18:09.889312+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:18:09.889599+00:00", "trade", 12.665, 38.0]
["2026-09-28T14:18:09.889753+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:18:09.889756+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:18:09.889777+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:18:09.890174+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:18:09.890292+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:18:09.890374+00:00", "trade", 12.665, 20.0]
["2026-09-28T14:18:09.890411+00:00", "trade", 12.665, 38.0]
["2026-09-28T14:18:09.890869+00:00", "trade", 12.665, 21.0]
["2026-09-28T14:18:09.891025+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:18:09.891040+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:18:09.896017+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:18:11.272127+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:18:11.272129+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:11.272131+00:00", "trade", 12.66, 33.0]
["2026-09-28T14:18:11.272131+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:18:11.272132+00:00", "trade", 12.66, 173.0]
["2026-09-28T14:18:11.272134+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:18:11.272149+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:18:11.272151+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:11.272165+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:11.272178+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:11.272185+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:11.272192+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:11.272199+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:11.272227+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:11.272234+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:11.272243+00:00", "trade", 12.66, 20.0]
["2026-09-28T14:18:11.272251+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:18:11.272256+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:18:11.272273+00:00", "trade", 12.66, 481.0]
["2026-09-28T14:18:11.272274+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:18:11.272442+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.272509+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.272525+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.272532+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.272692+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.272711+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.272736+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.272755+00:00", "trade", 12.6635, 20.0]
["2026-09-28T14:18:11.272791+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.272799+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.272842+00:00", "trade", 12.6612, 21.0]
["2026-09-28T14:18:11.272963+00:00", "trade", 12.66, 27.0]
["2026-09-28T14:18:11.273211+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.273262+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.273525+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.274927+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.276529+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.276529+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.277348+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.277357+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.277510+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.280697+00:00", "trade", 12.66, 19.0]
["2026-09-28T14:18:11.307006+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.372165+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.372803+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.373831+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.373910+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:18:11.374639+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.385924+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.386469+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.386678+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.386954+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.387122+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.387141+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.387434+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.387588+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.387921+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.388048+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.388428+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.388510+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.388917+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.388974+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.389402+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.389436+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.389887+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.389904+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.390393+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.390843+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.390876+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.391303+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.391387+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.391766+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.391867+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.392227+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.392347+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.392693+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.392833+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.393155+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.393325+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.393611+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.393629+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.393675+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.393694+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.393798+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.393823+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.393857+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.393879+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.394062+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.394069+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.394076+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.394083+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.394090+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.394274+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.394294+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.402693+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.402997+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.403140+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.403183+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.403203+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.419089+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.419484+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.420016+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.420218+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.420464+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.420473+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.420477+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.420486+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.420517+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.424092+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.424985+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.425501+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.428518+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.428906+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.429534+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.429818+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.429861+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.429982+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.430127+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.435871+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.436367+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.436893+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.437163+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.437241+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.437265+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.437330+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.437580+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:18:11.469175+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.470231+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.471023+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.476098+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.476557+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.476589+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.477020+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.481503+00:00", "trade", 12.65, 30.0]
["2026-09-28T14:18:11.481503+00:00", "trade", 12.65, 24.0]
["2026-09-28T14:18:11.481519+00:00", "trade", 12.65, 5.0]
["2026-09-28T14:18:11.481529+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.481536+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.481589+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:18:11.481592+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:18:11.481595+00:00", "trade", 12.65, 45.0]
["2026-09-28T14:18:11.481596+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:18:11.481855+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:18:11.481957+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:18:11.481958+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:11.481960+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:18:11.481960+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:18:11.482021+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:11.482022+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.482065+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.482254+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.482273+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.482286+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.482295+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.482543+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.482559+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.482560+00:00", "trade", 12.6554, 21.0]
["2026-09-28T14:18:11.482651+00:00", "trade", 12.6514, 21.0]
["2026-09-28T14:18:11.483016+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.565631+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:11.566076+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:11.566084+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:11.566091+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:11.566106+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:11.566123+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:11.566893+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:11.570502+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.570991+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.571003+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.571023+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.571250+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.571497+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.571720+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.571761+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.571779+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.571977+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.572181+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.572242+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.572261+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.572465+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.572644+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.572736+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.572778+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.572953+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.573109+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.573219+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.573242+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.573262+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.573321+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.573456+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.573572+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.573684+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.573697+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.573716+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.573809+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.573925+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.773113+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.773206+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.773258+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:11.773636+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:11.773789+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:11.773885+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:18:11.773964+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:18:11.774093+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:18:11.774101+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:18:11.774107+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:18:11.774319+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:18:11.774355+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:18:11.774363+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:18:11.774558+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:18:11.843757+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:18:11.843878+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.001594+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.061023+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.061488+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.061507+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.061530+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.061629+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.061655+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.062007+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.062044+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.062063+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.062897+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.072406+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.072503+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.072517+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.072813+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.073223+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.073245+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.073294+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.073336+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.073649+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.074086+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.074190+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.074208+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.074660+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.074968+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.075184+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.075203+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.076391+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.076469+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.076476+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.076765+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.077198+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.077220+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.077269+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.077602+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.078082+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.078144+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.078573+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.078593+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.079057+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.079086+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.079536+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.079571+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.080021+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.080062+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.080502+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.080543+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.080983+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.081005+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.081474+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.081517+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.081966+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.081990+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.082477+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.082933+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.082971+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.083417+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.083455+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.083882+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.083936+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.084344+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.084418+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.084804+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.084904+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.085267+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.085386+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.085734+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.085870+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.086197+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.086363+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.086661+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.086847+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.087121+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.087349+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.087583+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.087830+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.088042+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.088318+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.088504+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.088795+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.088964+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.089281+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.089427+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.089760+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.089891+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.090244+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.090350+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.090728+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.090809+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.091212+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.091307+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.091705+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.091769+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.092181+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.092233+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.092667+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.092696+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.093158+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.093167+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.093636+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.093649+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.094126+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.094167+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.094607+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.094628+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.127330+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.127386+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.127394+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.127671+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.127769+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.128055+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.128498+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.224834+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.225201+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.225270+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.225277+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.225286+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.225295+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.225392+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.225666+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.225898+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.226124+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.226353+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.226446+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.226613+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.226949+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.227774+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.227927+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.228196+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.228477+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.241563+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.242072+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.242082+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.242281+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.242487+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.242540+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.242743+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.242959+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.243157+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.243202+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.244325+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.244778+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.244805+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.245010+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.245400+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.245472+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.246287+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.247065+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.256227+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.292646+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.292767+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.292869+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.292891+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.292994+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.292996+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.293038+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.293456+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.293506+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.293548+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.293800+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.293990+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.294051+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.294094+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.294602+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.294618+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.294926+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.295556+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.308690+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.392739+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.392868+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.393139+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.393165+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.393655+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:18:12.399894+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:12.592922+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:13.059719+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:13.250495+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:13.251022+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:13.251490+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:13.252270+00:00", "trade", 12.645, 1.0]
["2026-09-28T14:18:13.252334+00:00", "trade", 12.645, 1.0]
["2026-09-28T14:18:13.467430+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.001597+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.002090+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.122447+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.122458+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.446530+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.507171+00:00", "trade", 12.6499, 40.0]
["2026-09-28T14:18:14.568713+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.568764+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.568774+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.568869+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.569364+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.569380+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.569438+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.570083+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.572043+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.572525+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:14.675128+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:16.987325+00:00", "trade", 12.645, 4.0]
["2026-09-28T14:18:16.987387+00:00", "trade", 12.645, 7.0]
["2026-09-28T14:18:17.058340+00:00", "trade", 12.645, 1199.0]
["2026-09-28T14:18:17.165777+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:17.269590+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:20.170491+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:21.697086+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:21.783352+00:00", "trade", 12.645, 20.0]
["2026-09-28T14:18:21.790932+00:00", "trade", 12.645, 75.0]
["2026-09-28T14:18:21.791707+00:00", "trade", 12.645, 50.0]
["2026-09-28T14:18:21.791716+00:00", "trade", 12.645, 25.0]
["2026-09-28T14:18:21.792188+00:00", "trade", 12.645, 75.0]
["2026-09-28T14:18:21.792637+00:00", "trade", 12.645, 75.0]
["2026-09-28T14:18:21.792828+00:00", "trade", 12.645, 75.0]
["2026-09-28T14:18:21.792844+00:00", "trade", 12.645, 75.0]
["2026-09-28T14:18:21.793087+00:00", "trade", 12.645, 75.0]
["2026-09-28T14:18:21.793550+00:00", "trade", 12.645, 50.0]
["2026-09-28T14:18:21.793559+00:00", "trade", 12.645, 25.0]
["2026-09-28T14:18:21.793733+00:00", "trade", 12.645, 75.0]
["2026-09-28T14:18:22.178524+00:00", "trade", 12.645, 1.0]
["2026-09-28T14:18:22.426508+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:18:22.458880+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:18:22.458914+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:18:22.459830+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:18:22.460544+00:00", "trade", 12.645, 75.0]
["2026-09-28T14:18:22.460549+00:00", "trade", 12.645, 75.0]
["2026-09-28T14:18:22.460627+00:00", "trade", 12.645, 75.0]
["2026-09-28T14:18:22.460656+00:00", "trade", 12.645, 50.0]
["2026-09-28T14:18:22.460657+00:00", "trade", 12.645, 25.0]
["2026-09-28T14:18:23.376537+00:00", "trade", 12.6486, 200.0]
["2026-09-28T14:18:24.021085+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:24.765023+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:24.765034+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:24.765569+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:29.656962+00:00", "trade", 12.6607, 60.0]
["2026-09-28T14:18:29.657839+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:29.937856+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:30.197228+00:00", "trade", 12.645, 1.0]
["2026-09-28T14:18:30.698319+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:30.698554+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:30.698585+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:30.699023+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:30.706815+00:00", "trade", 12.64, 75.0]
["2026-09-28T14:18:30.706852+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:18:30.706853+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:18:30.706885+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:18:30.706886+00:00", "trade", 12.64, 400.0]
["2026-09-28T14:18:30.706940+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:18:30.706954+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.706983+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.707251+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.710323+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.710756+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.714450+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.716940+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:18:30.727064+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.756945+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:18:30.757257+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:18:30.757380+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:18:30.757392+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:18:30.757430+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.757809+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.757865+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:18:30.757874+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:18:30.757939+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:18:30.757995+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.758034+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:18:30.758057+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:18:30.758307+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:18:30.758460+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.758933+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.759211+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.759699+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.759718+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.760172+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.760195+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.760668+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.760678+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.761152+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.761169+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.761581+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.761638+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.761657+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.762056+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.762090+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.762129+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.762145+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.762539+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.762560+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.762672+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.762990+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.763031+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.763044+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.763165+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.763453+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.763519+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.763533+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.763649+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.763920+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.764005+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.764018+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.764091+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.764126+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.764171+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.764489+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.764507+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.764612+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.764656+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.764980+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.764991+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.765094+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.765120+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.765468+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.765480+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.765576+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.765597+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.765957+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.766023+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.766062+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.766077+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.766444+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.766524+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.766562+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.766569+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.766931+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.766984+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.767059+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.767070+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.767408+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.767449+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.767545+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.767563+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.767895+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.767914+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.768037+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.768051+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.768390+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.768404+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.768523+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.768542+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.768883+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.768898+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.769020+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.769035+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.769269+00:00", "trade", 12.63, 30.0]
["2026-09-28T14:18:30.769270+00:00", "trade", 12.63, 22.0]
["2026-09-28T14:18:30.769470+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.769506+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.769546+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.769553+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:18:30.769554+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.769561+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:18:30.769561+00:00", "trade", 12.63, 20.0]
["2026-09-28T14:18:30.769603+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.769691+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.769766+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.769829+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:18:30.769859+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:18:30.769863+00:00", "trade", 12.63, 20.0]
["2026-09-28T14:18:30.769863+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:18:30.769863+00:00", "trade", 12.63, 45.0]
["2026-09-28T14:18:30.769863+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.769866+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:18:30.769941+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:30.770199+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:30.770237+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:30.770337+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:30.770359+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:30.770407+00:00", "trade", 12.625, 4.0]
["2026-09-28T14:18:30.770438+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:30.770494+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:30.770557+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.770589+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.770595+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.770609+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.770657+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.771012+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.771030+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.771044+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.771088+00:00", "trade", 12.63, 75.0]
["2026-09-28T14:18:30.771099+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.771102+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:30.771770+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.771856+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.771928+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.772276+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.773090+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:30.773818+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:30.773921+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:30.774289+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:30.774736+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:30.835764+00:00", "trade", 12.625, 400.0]
["2026-09-28T14:18:30.839253+00:00", "trade", 12.625, 200.0]
["2026-09-28T14:18:30.839646+00:00", "trade", 12.625, 600.0]
["2026-09-28T14:18:31.001419+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:31.060383+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:32.114944+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:32.426672+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:33.262837+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:34.209563+00:00", "trade", 12.625, 40.0]
["2026-09-28T14:18:34.282477+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:18:36.179838+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:18:40.081808+00:00", "trade", 12.6591, 51.0]
["2026-09-28T14:18:44.937389+00:00", "trade", 12.6485, 22.0]
["2026-09-28T14:18:49.664792+00:00", "trade", 12.625, 25.0]
["2026-09-28T14:18:53.304731+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:18:56.758766+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:56.758826+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:18:56.786866+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:18:59.390982+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:00.999030+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:01.115158+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:01.584226+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:01.684893+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:02.441376+00:00", "trade", 12.6543, 21.0]
["2026-09-28T14:19:05.710157+00:00", "trade", 12.6186, 55.0]
["2026-09-28T14:19:06.026940+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:06.129612+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:13.255889+00:00", "trade", 12.6372, 110.0]
["2026-09-28T14:19:19.086308+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:19.086324+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:19.407313+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:19.528175+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:21.795841+00:00", "trade", 12.6282, 7.0]
["2026-09-28T14:19:21.812532+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:19:21.826484+00:00", "trade", 12.625, 600.0]
["2026-09-28T14:19:23.547705+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:25.366940+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:19:25.756558+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:19:29.666950+00:00", "trade", 12.6285, 60.0]
["2026-09-28T14:19:29.671068+00:00", "trade", 12.6285, 1.0]
["2026-09-28T14:19:32.069596+00:00", "trade", 12.6192, 3.0]
["2026-09-28T14:19:49.268641+00:00", "trade", 12.625, 25.0]
["2026-09-28T14:19:52.602073+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:52.703079+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:52.726039+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:52.828902+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:52.918791+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:53.036049+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:53.183285+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:53.183294+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:53.190776+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:53.294450+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:53.303353+00:00", "trade", 12.6509, 29.0]
["2026-09-28T14:19:53.717133+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:53.717140+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:53.725927+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:53.826966+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:53.942357+00:00", "trade", 12.6299, 7.0]
["2026-09-28T14:19:54.029128+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:54.029151+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:54.528017+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:54.548173+00:00", "trade", 12.6247, 58.0]
["2026-09-28T14:19:54.559750+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:19:54.576215+00:00", "trade", 12.625, 600.0]
["2026-09-28T14:19:54.630653+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:54.834671+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:54.834680+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:54.835115+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:54.943312+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:19:57.507350+00:00", "trade", 12.6424, 41.0]
["2026-09-28T14:19:57.508262+00:00", "trade", 12.6424, 39.0]
["2026-09-28T14:19:58.873469+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:19:59.024584+00:00", "trade", 12.6249, 29.0]
["2026-09-28T14:19:59.024654+00:00", "trade", 12.625, 83.0]
["2026-09-28T14:20:00.059344+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:00.258527+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:00.364498+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:00.388987+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:00.523014+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:00.524664+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:00.524682+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:01.066600+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:01.097617+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:20:01.113602+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:20:01.130133+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:20:01.138124+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:20:01.175190+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:01.186674+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:20:01.186923+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:20:01.598251+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:01.788906+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:01.788943+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:01.790160+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:01.891247+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:01.988457+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:01.988922+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:01.989260+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:04.126001+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:04.287731+00:00", "trade", 12.625, 3.0]
["2026-09-28T14:20:05.114884+00:00", "trade", 12.6248, 17.0]
["2026-09-28T14:20:05.329139+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:05.329161+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:05.526997+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:05.629907+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:06.106963+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:20:06.910422+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:06.910442+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:06.911327+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:07.014055+00:00", "trade", 12.625, 6.0]
["2026-09-28T14:20:07.040950+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:12.800531+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:13.024073+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:13.712899+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:15.134895+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:15.135356+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:15.135616+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:16.019391+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:20:16.027253+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:20:16.276013+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:16.787790+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:16.788235+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:16.788854+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:16.789308+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:16.789753+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:23.754933+00:00", "trade", 12.6366, 1.0]
["2026-09-28T14:20:23.755737+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:23.777380+00:00", "trade", 12.625, 2.0]
["2026-09-28T14:20:27.955219+00:00", "trade", 12.6299, 200.0]
["2026-09-28T14:20:27.958871+00:00", "trade", 12.625, 18.0]
["2026-09-28T14:20:29.163861+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:30.689657+00:00", "trade", 12.6202, 51.0]
["2026-09-28T14:20:30.820953+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:30.825724+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:20:30.825738+00:00", "trade", 12.625, 3.0]
["2026-09-28T14:20:30.825746+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:20:32.167876+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:32.168323+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:32.168640+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:32.168695+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:32.169098+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:33.522820+00:00", "trade", 12.625, 8.0]
["2026-09-28T14:20:33.523606+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:33.527430+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:20:34.841522+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:20:40.998750+00:00", "trade", 12.62, 3.0]
["2026-09-28T14:20:43.882659+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:43.882666+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:44.840381+00:00", "trade", 12.6253, 4.0]
["2026-09-28T14:20:44.937384+00:00", "trade", 12.6253, 31.0]
["2026-09-28T14:20:46.661893+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:20:46.662254+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:46.662859+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:46.707144+00:00", "trade", 12.62, 38.0]
["2026-09-28T14:20:46.707948+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:48.092413+00:00", "trade", 12.6256, 1.0]
["2026-09-28T14:20:50.111196+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:20:50.625686+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:50.626155+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:54.164823+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:20:54.165612+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:54.166069+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:54.166517+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:54.166524+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:54.166986+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:55.164502+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:55.267498+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:55.443019+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:55.553714+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:55.554167+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:55.554296+00:00", "trade", 12.625, 25.0]
["2026-09-28T14:20:55.555072+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:55.555508+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:55.685625+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:20:57.189952+00:00", "trade", 12.6509, 28.0]
["2026-09-28T14:20:58.067899+00:00", "trade", 12.6259, 61.0]
["2026-09-28T14:21:00.391803+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:00.391826+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:00.427113+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:00.550125+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:00.563433+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:00.563449+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:00.660346+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:00.818559+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:01.828349+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:01.828356+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:01.852728+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:01.852753+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:01.853207+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:01.853641+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:01.853659+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:02.441387+00:00", "trade", 12.6255, 22.0]
["2026-09-28T14:21:03.043457+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:03.043927+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:03.044229+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:03.044686+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:03.902684+00:00", "trade", 12.6462, 100.0]
["2026-09-28T14:21:03.932059+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:03.948917+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:21:03.949969+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:21:04.004002+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:21:04.039802+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:04.050456+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:04.171451+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:04.456113+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:04.558829+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:04.568412+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:04.568872+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:04.568915+00:00", "trade", 12.625, 5.0]
["2026-09-28T14:21:04.569323+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:04.569682+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:04.571677+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:21:04.674509+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:06.099101+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:06.099122+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:06.099558+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:06.610611+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:06.711198+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:06.712501+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:06.712542+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:06.791232+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:06.893795+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:07.047107+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:07.161646+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:07.228314+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:07.357835+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:07.763921+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:07.864991+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:08.038405+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:08.038413+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:08.039269+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:08.200540+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:08.640474+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:08.640484+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:12.044590+00:00", "trade", 12.625, 5000.0]
["2026-09-28T14:21:12.045212+00:00", "trade", 12.625, 62.0]
["2026-09-28T14:21:12.047483+00:00", "trade", 12.6283, 19.0]
["2026-09-28T14:21:12.048217+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:21:12.051645+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:12.081449+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:21:12.159948+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.029686+00:00", "trade", 12.6253, 6.0]
["2026-09-28T14:21:13.400641+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.400663+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.479434+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:21:13.479435+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:21:13.479438+00:00", "trade", 12.62, 40.0]
["2026-09-28T14:21:13.479438+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:21:13.479442+00:00", "trade", 12.62, 20.0]
["2026-09-28T14:21:13.479442+00:00", "trade", 12.62, 4.0]
["2026-09-28T14:21:13.479446+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:21:13.479466+00:00", "trade", 12.62, 377.0]
["2026-09-28T14:21:13.479467+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.479489+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.479502+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.479509+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.479516+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.479529+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.479530+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.479830+00:00", "trade", 12.62, 159.0]
["2026-09-28T14:21:13.479831+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:21:13.479874+00:00", "trade", 12.62, 80.0]
["2026-09-28T14:21:13.479876+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.479947+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.479954+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.479997+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.480275+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.480351+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.480367+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.480392+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.480409+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.480423+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.480562+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.480605+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:21:13.480893+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.481009+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.483849+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.483934+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:21:13.483935+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:21:13.483935+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:21:13.483997+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.484222+00:00", "quote", 12.61, 12.61]
["2026-09-28T14:21:13.484454+00:00", "trade", 12.61, 75.0]
["2026-09-28T14:21:13.484457+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.484533+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.484547+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.484554+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.484611+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.485096+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.485177+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.485411+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.485540+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.486349+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:21:13.486650+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.487290+00:00", "trade", 12.6186, 20.0]
["2026-09-28T14:21:13.488243+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.491388+00:00", "trade", 12.6, 75.0]
["2026-09-28T14:21:13.491429+00:00", "trade", 12.605, 75.0]
["2026-09-28T14:21:13.491730+00:00", "trade", 12.605, 11.0]
["2026-09-28T14:21:13.491739+00:00", "trade", 12.605, 69.0]
["2026-09-28T14:21:13.491744+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:21:13.491748+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:21:13.495504+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.504523+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:21:13.505604+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.505915+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:21:13.506049+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.506688+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.508991+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:21:13.520151+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.526327+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:21:13.579630+00:00", "trade", 12.61, 23.0]
["2026-09-28T14:21:13.580022+00:00", "trade", 12.61, 200.0]
["2026-09-28T14:21:13.580094+00:00", "trade", 12.61, 200.0]
["2026-09-28T14:21:13.580280+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:21:13.580290+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:21:13.580295+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:21:13.580313+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:21:13.580400+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:21:13.580407+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.580414+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.580752+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.580768+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:21:13.580822+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.580866+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.580893+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.580900+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.580908+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.581126+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.581131+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.581136+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.581215+00:00", "trade", 12.62, 600.0]
["2026-09-28T14:21:13.581284+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.581316+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.581373+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.581392+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.581417+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.581484+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.581510+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.581596+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.581748+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.581777+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.581825+00:00", "trade", 12.612, 25.0]
["2026-09-28T14:21:13.582025+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.584473+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.584849+00:00", "trade", 12.62, 1000.0]
["2026-09-28T14:21:13.584927+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.585465+00:00", "trade", 12.62, 20.0]
["2026-09-28T14:21:13.585790+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.587110+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.587583+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.587594+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.587604+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.587633+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.588034+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.588492+00:00", "trade", 12.62, 241.0]
["2026-09-28T14:21:13.589537+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.590781+00:00", "trade", 12.62, 16.0]
["2026-09-28T14:21:13.593762+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.595979+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.596922+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.597071+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:21:13.613822+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.614571+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.616841+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.617480+00:00", "trade", 12.62, 20.0]
["2026-09-28T14:21:13.621756+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.622126+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:21:13.622415+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:21:13.623575+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:21:13.624932+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:21:13.640927+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:21:13.695799+00:00", "trade", 12.62, 16.0]
["2026-09-28T14:21:13.788097+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.788550+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.788621+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.788776+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.789048+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.789064+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.801081+00:00", "trade", 12.625, 8.0]
["2026-09-28T14:21:13.801868+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.940001+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.940523+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.941407+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.943245+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:13.954354+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:21:13.966156+00:00", "trade", 12.625, 300.0]
["2026-09-28T14:21:13.967791+00:00", "trade", 12.625, 200.0]
["2026-09-28T14:21:14.257600+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:14.502528+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:14.502715+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:14.503170+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:14.503462+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:14.503653+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:14.504108+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:14.504564+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:14.505008+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:14.505470+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:14.524519+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:14.750086+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:21:14.750918+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:14.752375+00:00", "trade", 12.625, 300.0]
["2026-09-28T14:21:14.752988+00:00", "trade", 12.6228, 20.0]
["2026-09-28T14:21:15.106558+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:15.106892+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:15.106935+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:15.111171+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:21:15.111173+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:21:15.111174+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:21:15.111175+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:21:15.111178+00:00", "trade", 12.63, 255.0]
["2026-09-28T14:21:15.111179+00:00", "trade", 12.63, 401.0]
["2026-09-28T14:21:15.111182+00:00", "trade", 12.63, 401.0]
["2026-09-28T14:21:15.111192+00:00", "trade", 12.63, 43.0]
["2026-09-28T14:21:15.111194+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:21:15.111195+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:21:15.111198+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:21:15.111200+00:00", "trade", 12.63, 58.0]
["2026-09-28T14:21:15.111202+00:00", "trade", 12.63, 42.0]
["2026-09-28T14:21:15.111203+00:00", "trade", 12.63, 75.0]
["2026-09-28T14:21:15.111205+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:21:15.111208+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:21:15.111245+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:15.111252+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:15.111266+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:21:15.111271+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:21:15.111299+00:00", "trade", 12.63, 150.0]
["2026-09-28T14:21:15.111324+00:00", "trade", 12.63, 50.0]
["2026-09-28T14:21:15.111588+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:21:15.111619+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:21:15.111654+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.111733+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.111798+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.111826+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.111856+00:00", "trade", 12.63, 20.0]
["2026-09-28T14:21:15.111895+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.111999+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.112049+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.112328+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.112604+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.112789+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.113241+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.114213+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.115205+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.115212+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.115803+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.116775+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.117067+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.117338+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.117784+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.117808+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.118377+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.118412+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.118419+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.118839+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.119416+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.119858+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.120857+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.127649+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.128086+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.128098+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.128528+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.144865+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.146306+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.212216+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.213127+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.213305+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.213813+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.214237+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.214251+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.215724+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.220724+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.221607+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.221690+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.221703+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.222065+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.222097+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.222146+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.222175+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.222191+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.222541+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.222969+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.351678+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.352746+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.352753+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.352815+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.353962+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.354027+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.354398+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.355111+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.355810+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.359166+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.456603+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.547640+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.548326+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.548396+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.549343+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.549358+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.551235+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:15.598241+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:16.342131+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:16.343740+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:17.247584+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:21:17.247650+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:21:17.247651+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:17.247652+00:00", "trade", 12.64, 300.0]
["2026-09-28T14:21:17.247658+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:17.247672+00:00", "trade", 12.64, 40.0]
["2026-09-28T14:21:17.247691+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:17.247698+00:00", "trade", 12.64, 60.0]
["2026-09-28T14:21:17.247699+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:17.247711+00:00", "trade", 12.64, 37.0]
["2026-09-28T14:21:17.247722+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:17.247831+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:21:17.247986+00:00", "trade", 12.64, 17.0]
["2026-09-28T14:21:17.248039+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:21:17.248143+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.248253+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.248486+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.248497+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:17.248504+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:17.248754+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:17.255164+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:17.258035+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:17.259394+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.259875+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.260144+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.260364+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.260609+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.260847+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.261070+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.261331+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.261530+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.261815+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.261991+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.262300+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.262455+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.262800+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.262916+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.263282+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.263376+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.263768+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.263852+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.264251+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.264313+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.264730+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.264776+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.265209+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.265253+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.265684+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.265697+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.266165+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.266204+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.266648+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.266668+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.267155+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.267600+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.267644+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.268068+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.268132+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.268528+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.268615+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.269016+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.269101+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.269478+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.269581+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.269939+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.270060+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.270401+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.270538+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.270860+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.271023+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.271319+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.271509+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.271782+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.271990+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.272243+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.272473+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.272686+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.272969+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.273205+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:17.273293+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:17.273425+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:17.273883+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:17.273886+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:21:17.273920+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:17.274069+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:17.274070+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:21:17.274144+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:21:17.274219+00:00", "trade", 12.65, 25.0]
["2026-09-28T14:21:17.274343+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:17.344985+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:17.377665+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.378131+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.378139+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.378160+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.378181+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.378631+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.400051+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.482511+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:17.936031+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.467563+00:00", "trade", 12.645, 2.0]
["2026-09-28T14:21:18.467575+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:21:18.467580+00:00", "trade", 12.64, 98.0]
["2026-09-28T14:21:18.467581+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.468033+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.468059+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.468292+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.468380+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.468398+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.468533+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.487713+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:21:18.488411+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.488478+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.488841+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.488871+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.488957+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.488967+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:18.502768+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:21:18.590931+00:00", "trade", 12.645, 20.0]
["2026-09-28T14:21:18.912729+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:19.451543+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:19.452114+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:19.453091+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:21:19.453091+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:19.453189+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:19.453239+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:19.453302+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:19.980841+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:19.981241+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:22.366835+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:22.835264+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:21:25.973238+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:25.973295+00:00", "trade", 12.645, 38.0]
["2026-09-28T14:21:25.973682+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:25.973763+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:25.974036+00:00", "trade", 12.645, 38.0]
["2026-09-28T14:21:25.974079+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:25.974742+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:27.416478+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:27.416587+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:27.418180+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:27.421681+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:28.600541+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:28.611500+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:29.770308+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:29.770779+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:29.792827+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:29.793521+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:29.793977+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:29.970621+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:29.970703+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:29.971471+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:33.020137+00:00", "trade", 12.645, 1.0]
["2026-09-28T14:21:34.236897+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:36.411671+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:21:36.411672+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:21:36.411673+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:21:36.411675+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:21:36.411695+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:21:36.411696+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:21:36.411713+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:36.411727+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:36.411901+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:36.411972+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:21:36.412033+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:36.412102+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412137+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412146+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412182+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412194+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:21:36.412202+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:21:36.412213+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412239+00:00", "trade", 12.65, 77.0]
["2026-09-28T14:21:36.412242+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412368+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412381+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412405+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412412+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412499+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412862+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412878+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412889+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.412930+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.413317+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.414639+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.417870+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:21:36.417872+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:21:36.418379+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.418471+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.418575+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.418645+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.418645+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.418661+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.418686+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.418726+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.419017+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.419017+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.420648+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.421703+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.423234+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.427218+00:00", "trade", 12.65, 38.0]
["2026-09-28T14:21:36.559481+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:36.559718+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:36.559958+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:21:36.560131+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.560158+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.560563+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.560712+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.561088+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.561320+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.561347+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.561409+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.561812+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.562247+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.562757+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.563745+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.565025+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.587657+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.587778+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.705491+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.705501+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.970178+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.970227+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.970234+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.970292+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.970748+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.971253+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.971406+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.971693+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.971855+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.972345+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:36.972785+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:37.039802+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:21:37.040187+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:37.040301+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:39.057393+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:39.093667+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:39.137712+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:40.706338+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:40.706390+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:42.091737+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:53.303386+00:00", "trade", 12.6254, 41.0]
["2026-09-28T14:21:54.417276+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:54.436792+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:56.626777+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:57.346859+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:57.507386+00:00", "trade", 12.6255, 22.0]
["2026-09-28T14:21:57.508383+00:00", "trade", 12.6255, 28.0]
["2026-09-28T14:21:57.510476+00:00", "trade", 12.66, 8.0]
["2026-09-28T14:21:57.510483+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:57.510549+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:57.510931+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:57.510953+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:57.510981+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:21:57.511578+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:22:00.258958+00:00", "trade", 12.66, 64.0]
["2026-09-28T14:22:00.258961+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:22:00.258961+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:22:00.258963+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:22:00.258965+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:22:00.258965+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:22:00.258970+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:22:00.258970+00:00", "trade", 12.66, 2.0]
["2026-09-28T14:22:00.258970+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:22:00.258972+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:22:00.258981+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:22:00.258985+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:22:00.259020+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:22:00.259027+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:22:00.259033+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:00.259040+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:00.259353+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:00.259537+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:00.259901+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.259903+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.259958+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.259985+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.260116+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.260172+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.260411+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.260422+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.260434+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.260450+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.260701+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.260954+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.261203+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.261252+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.262176+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.265705+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.294586+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:22:00.294612+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:22:00.330646+00:00", "trade", 12.67, 18.0]
["2026-09-28T14:22:00.378149+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.378192+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.378274+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.379519+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.387659+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:00.668219+00:00", "trade", 12.6261, 57.0]
["2026-09-28T14:22:01.510227+00:00", "trade", 12.622, 33.0]
["2026-09-28T14:22:02.877733+00:00", "trade", 12.6404, 71.0]
["2026-09-28T14:22:05.126774+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:06.446396+00:00", "trade", 12.6594, 14.0]
["2026-09-28T14:22:06.563395+00:00", "trade", 12.6594, 2.0]
["2026-09-28T14:22:07.417948+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:09.600895+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:10.731810+00:00", "trade", 12.678, 78.0]
["2026-09-28T14:22:10.748300+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:22:10.879038+00:00", "trade", 12.6413, 100.0]
["2026-09-28T14:22:11.518373+00:00", "trade", 12.67, 75.0]
["2026-09-28T14:22:11.518483+00:00", "trade", 12.67, 75.0]
["2026-09-28T14:22:11.518494+00:00", "trade", 12.67, 75.0]
["2026-09-28T14:22:11.518499+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:11.518543+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:11.518830+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:11.525124+00:00", "trade", 12.67, 10.0]
["2026-09-28T14:22:11.525150+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:11.525181+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:11.525207+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:11.525575+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:11.533497+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:11.591645+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:12.476697+00:00", "trade", 12.665, 3.0]
["2026-09-28T14:22:12.477478+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:12.489151+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:12.489154+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:22:12.566922+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:12.607134+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:12.693047+00:00", "trade", 12.627, 1.0]
["2026-09-28T14:22:13.534995+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:13.535013+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:13.553420+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:13.689352+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:22:14.551727+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:15.680422+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:15.990147+00:00", "trade", 12.665, 78.0]
["2026-09-28T14:22:15.990592+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:15.990602+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:16.114717+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:16.672163+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:20.348282+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:22:20.349628+00:00", "trade", 12.665, 114.0]
["2026-09-28T14:22:20.600055+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:22:21.123454+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:21.124245+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:21.180965+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:21.488831+00:00", "trade", 12.665, 10.0]
["2026-09-28T14:22:21.489252+00:00", "trade", 12.665, 10.0]
["2026-09-28T14:22:21.489860+00:00", "trade", 12.6687, 20.0]
["2026-09-28T14:22:21.490126+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:21.490225+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:21.490231+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:21.490239+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:21.490316+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:22.338903+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:22.339292+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:22.570416+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:24.458306+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:22:25.056215+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:26.391059+00:00", "trade", 12.6633, 17.0]
["2026-09-28T14:22:26.391137+00:00", "trade", 12.6547, 19.0]
["2026-09-28T14:22:26.391195+00:00", "trade", 12.6547, 11.0]
["2026-09-28T14:22:27.007669+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:27.007676+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:27.007699+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:27.009882+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:27.120591+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:27.465371+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:27.569348+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:27.747621+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:27.858768+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:27.962614+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:28.067663+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:28.168097+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:28.275837+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:28.359956+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:28.461606+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:29.591207+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:29.703390+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:29.787910+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:29.787917+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:32.063167+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:32.064092+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:32.942323+00:00", "trade", 12.665, 1000.0]
["2026-09-28T14:22:32.942938+00:00", "trade", 12.665, 30.0]
["2026-09-28T14:22:32.947953+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:33.123589+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:33.124279+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:33.124376+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:33.124434+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:33.124839+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:33.124847+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:22:33.124903+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:33.124906+00:00", "quote", 12.67, 12.67]
["2026-09-28T14:22:33.124949+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:22:33.124962+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:33.125320+00:00", "trade", 12.67, 158.0]
["2026-09-28T14:22:33.125585+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:33.125628+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:33.127527+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:34.076243+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:22:36.565405+00:00", "trade", 12.6672, 9.0]
["2026-09-28T14:22:37.077294+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:38.380341+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:39.547159+00:00", "trade", 12.665, 2.0]
["2026-09-28T14:22:41.971535+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:22:43.948460+00:00", "trade", 12.665, 10.0]
["2026-09-28T14:22:50.750102+00:00", "trade", 12.6237, 1.0]
["2026-09-28T14:22:50.868537+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:50.869149+00:00", "trade", 12.668, 21.0]
["2026-09-28T14:22:54.846419+00:00", "trade", 12.6306, 6.0]
["2026-09-28T14:22:59.451534+00:00", "trade", 12.6307, 14.0]
["2026-09-28T14:22:59.467846+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.468551+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.468752+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.469232+00:00", "trade", 12.665, 155.0]
["2026-09-28T14:22:59.471388+00:00", "trade", 12.665, 45.0]
["2026-09-28T14:22:59.471539+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.471567+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.471847+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:22:59.472462+00:00", "trade", 12.665, 21.0]
["2026-09-28T14:22:59.472719+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:22:59.484427+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.484664+00:00", "trade", 12.665, 200.0]
["2026-09-28T14:22:59.484675+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.484683+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.484834+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.484984+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:22:59.484986+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:22:59.485389+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:22:59.485394+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:22:59.485437+00:00", "trade", 12.665, 62.0]
["2026-09-28T14:22:59.485445+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:22:59.485446+00:00", "trade", 12.665, 13.0]
["2026-09-28T14:22:59.485460+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:22:59.485483+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:22:59.485522+00:00", "trade", 12.665, 67.0]
["2026-09-28T14:22:59.485523+00:00", "trade", 12.665, 8.0]
["2026-09-28T14:22:59.485561+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:22:59.485931+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:22:59.486018+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.486902+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.486964+00:00", "trade", 12.665, 75.0]
["2026-09-28T14:22:59.487859+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.488530+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.489260+00:00", "trade", 12.665, 25.0]
["2026-09-28T14:22:59.490423+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.493008+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.493975+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.494328+00:00", "trade", 12.665, 300.0]
["2026-09-28T14:22:59.494368+00:00", "trade", 12.665, 300.0]
["2026-09-28T14:22:59.494414+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.494477+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.494523+00:00", "trade", 12.665, 300.0]
["2026-09-28T14:22:59.494541+00:00", "trade", 12.665, 300.0]
["2026-09-28T14:22:59.494798+00:00", "trade", 12.665, 300.0]
["2026-09-28T14:22:59.494945+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.494968+00:00", "trade", 12.665, 183.0]
["2026-09-28T14:22:59.494988+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.496663+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.497468+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.497565+00:00", "trade", 12.665, 50.0]
["2026-09-28T14:22:59.497570+00:00", "trade", 12.665, 50.0]
["2026-09-28T14:22:59.497606+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.497636+00:00", "trade", 12.665, 40.0]
["2026-09-28T14:22:59.497641+00:00", "trade", 12.665, 60.0]
["2026-09-28T14:22:59.497735+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.497741+00:00", "trade", 12.665, 200.0]
["2026-09-28T14:22:59.503952+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.505077+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.505279+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.506792+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.506842+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.516041+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.516078+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.516174+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.516712+00:00", "trade", 12.665, 168.0]
["2026-09-28T14:22:59.517041+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.517244+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.518834+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.518958+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.523850+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.527192+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.527239+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.527289+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.527328+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.529892+00:00", "trade", 12.665, 50.0]
["2026-09-28T14:22:59.529897+00:00", "trade", 12.665, 50.0]
["2026-09-28T14:22:59.529957+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.530103+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.530163+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.530778+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.530990+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.530998+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.531034+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.531084+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.531149+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.531156+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.531163+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.532566+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.540497+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.540871+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:22:59.577639+00:00", "trade", 12.67, 31.0]
["2026-09-28T14:22:59.577640+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:22:59.577642+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:22:59.577643+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:22:59.577663+00:00", "trade", 12.67, 20.0]
["2026-09-28T14:22:59.577687+00:00", "trade", 12.67, 80.0]
["2026-09-28T14:22:59.577688+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:22:59.577689+00:00", "trade", 12.67, 20.0]
["2026-09-28T14:22:59.577690+00:00", "trade", 12.67, 80.0]
["2026-09-28T14:22:59.577695+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:59.577702+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:59.577709+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:59.577736+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:59.577743+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:59.578059+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.578317+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.578326+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.578358+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.578547+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:59.578583+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:59.578629+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.578658+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.578678+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.578866+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.578879+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.578989+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579051+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579078+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579102+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579176+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579183+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579198+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579206+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579339+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579357+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579429+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579561+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579571+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579585+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579653+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579660+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579692+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579702+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579717+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579836+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579857+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579863+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.579879+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.580071+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.580089+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.580154+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:22:59.580260+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:22:59.580297+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:22:59.580361+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.580378+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:22:59.580582+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:59.580640+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:22:59.580701+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.580732+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.580785+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:22:59.580814+00:00", "trade", 12.68, 75.0]
["2026-09-28T14:22:59.580817+00:00", "trade", 12.68, 25.0]
["2026-09-28T14:22:59.580842+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.580886+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:22:59.580915+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:22:59.580947+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.581179+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.581255+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.581333+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.583369+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.583720+00:00", "trade", 12.68, 18.0]
["2026-09-28T14:22:59.583818+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.584177+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.584214+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.584261+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.584440+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.584444+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.584488+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.584688+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:22:59.589664+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.590151+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.590238+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.590630+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.590719+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.591114+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.591190+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.591593+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.591612+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.592098+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.592524+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.592574+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.592984+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.593054+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.593451+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.593537+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.593913+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.594018+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.594071+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.594179+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.594499+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.594534+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.594980+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.595000+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.595474+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.595488+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.595958+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.595978+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.596466+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.596896+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.596936+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.597367+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.597431+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.597828+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.597911+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.598291+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.598386+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.598756+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.598872+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.599219+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.599355+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.599684+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.599833+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.600045+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.600333+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.600508+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.600813+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.600969+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.601296+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.601434+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.601786+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.601897+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.602264+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.602361+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.602747+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.602824+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.603228+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.603306+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.603714+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.603768+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.604196+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.604245+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.604679+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.604700+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.605226+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.605619+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.605697+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.606080+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.615945+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.616389+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.618391+00:00", "trade", 12.675, 4.0]
["2026-09-28T14:22:59.618910+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.703175+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:22:59.729592+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:23:00.000698+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.052403+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.052454+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.052477+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.052589+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:00.052965+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:00.053048+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:00.053062+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:00.053090+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:00.053152+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:00.053446+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:00.054050+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:00.057956+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.058463+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.058721+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.058940+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.059188+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.059462+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.059653+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.059950+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.060115+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.060436+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.060580+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.060921+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.061038+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.061426+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.061500+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.061909+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.061984+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.062393+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.062459+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.062873+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.062924+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.063354+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.063383+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.063836+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.063853+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.064321+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.064339+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.064814+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.064832+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.065320+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.065748+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.065792+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.066213+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.066278+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.066675+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.066766+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.067138+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.067248+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.067605+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.067735+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.068072+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.068219+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.068542+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.068704+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.069005+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.069187+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.069497+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.069724+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.069961+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.070210+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.070422+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.070686+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.070894+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.071170+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.071358+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.071661+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.071823+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.072143+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.072285+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.072625+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.072755+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.073109+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.073217+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.073587+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.073679+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.074070+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.074142+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.074552+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.074603+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.075038+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.075080+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.075524+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.075542+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.076035+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.076468+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.076506+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.076936+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.076994+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.077400+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.077470+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.077483+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.127742+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.283595+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.283829+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.283830+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:23:00.283831+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:23:00.283856+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.283863+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.284242+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:00.286977+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:02.000857+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:02.000935+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:02.000950+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:02.000959+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:02.001006+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:02.001351+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:02.138110+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:02.138139+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:02.138592+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:02.138603+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:02.286102+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:02.584310+00:00", "trade", 12.675, 1.0]
["2026-09-28T14:23:02.756070+00:00", "trade", 12.6785, 10.0]
["2026-09-28T14:23:02.917123+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:03.249531+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:03.250080+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:03.250182+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:03.250207+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:03.250492+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:03.927118+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:23:03.927118+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:03.927578+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:05.094792+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:05.094807+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:07.148107+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:23:07.148111+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:09.660622+00:00", "trade", 12.6785, 10.0]
["2026-09-28T14:23:09.661166+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:09.661692+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:09.662028+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:10.778182+00:00", "trade", 12.666, 57.0]
["2026-09-28T14:23:11.417263+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:11.417289+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:11.417736+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:11.418749+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:11.429840+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:11.947538+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:11.947540+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:23:12.048364+00:00", "trade", 12.6449, 1.0]
["2026-09-28T14:23:13.994108+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:23:19.089700+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:23:19.089701+00:00", "trade", 12.68, 99.0]
["2026-09-28T14:23:19.089708+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:19.089715+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:19.089721+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:23:19.089722+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:23:19.089729+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:19.089741+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:23:19.089742+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:19.089756+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:19.089763+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.089769+00:00", "trade", 12.68, 399.0]
["2026-09-28T14:23:19.089770+00:00", "trade", 12.68, 52.0]
["2026-09-28T14:23:19.089770+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.089803+00:00", "trade", 12.68, 48.0]
["2026-09-28T14:23:19.089804+00:00", "trade", 12.68, 52.0]
["2026-09-28T14:23:19.090194+00:00", "trade", 12.68, 48.0]
["2026-09-28T14:23:19.090303+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.090395+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.090528+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.090571+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.090755+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:23:19.090977+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.090997+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.091036+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.091087+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:23:19.091217+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.091453+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.091478+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.092609+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.093059+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.096430+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.097437+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:19.097502+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:19.097504+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:19.097518+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:19.097549+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:23:19.097552+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:23:19.097556+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:19.097582+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.097589+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.097963+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.097998+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:23:19.098127+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.098153+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.098194+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.098218+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.098262+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.098291+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.098926+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.099205+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.099215+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.103993+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:19.105007+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:19.106840+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:19.106863+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:19.108917+00:00", "trade", 12.68, 13.0]
["2026-09-28T14:23:19.114030+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:19.120556+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:23:20.031598+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:20.035930+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:20.979932+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:20.979957+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:20.980983+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:20.981715+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:20.982208+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:20.982851+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:20.984176+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:24.208101+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:23:24.208193+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:24.208217+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:23:24.208648+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:24.209123+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:24.209157+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:24.209402+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:24.209615+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:24.347325+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:24.347749+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:24.347846+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:24.349098+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:24.567096+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:24.768034+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:26.345671+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:23:26.848517+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:27.389997+00:00", "trade", 12.6302, 3.0]
["2026-09-28T14:23:27.391270+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:28.889265+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:28.890153+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:23:28.890210+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:28.890247+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:28.890645+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:28.891423+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:28.892172+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:28.899188+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:28.899636+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:28.936570+00:00", "trade", 12.685, 10.0]
["2026-09-28T14:23:28.937025+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:29.271431+00:00", "trade", 12.6679, 1.0]
["2026-09-28T14:23:34.776637+00:00", "trade", 12.685, 10.0]
["2026-09-28T14:23:34.857353+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:23:34.857835+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:34.858385+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:34.858554+00:00", "trade", 12.685, 100.0]
["2026-09-28T14:23:34.859098+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:34.859689+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:34.859902+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:34.860222+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:34.860366+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:34.860404+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:34.861213+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:34.862594+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:34.862675+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:34.862861+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:38.417646+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:40.603637+00:00", "trade", 12.685, 100.0]
["2026-09-28T14:23:40.604100+00:00", "trade", 12.685, 2.0]
["2026-09-28T14:23:41.542699+00:00", "trade", 12.685, 100.0]
["2026-09-28T14:23:43.492455+00:00", "trade", 12.6686, 2.0]
["2026-09-28T14:23:45.049934+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:46.553292+00:00", "trade", 12.685, 100.0]
["2026-09-28T14:23:46.666473+00:00", "trade", 12.685, 100.0]
["2026-09-28T14:23:51.647099+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:51.647142+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:56.856628+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:57.954664+00:00", "trade", 12.69, 11.0]
["2026-09-28T14:23:57.955148+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:57.955306+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:57.955556+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:23:57.956007+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:24:00.139871+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:24:00.139892+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:24:02.500459+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:24:03.107855+00:00", "trade", 12.68, 179.0]
["2026-09-28T14:24:03.107856+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:24:03.107858+00:00", "trade", 12.68, 2.0]
["2026-09-28T14:24:03.107859+00:00", "trade", 12.68, 60.0]
["2026-09-28T14:24:03.107884+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:24:03.107897+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:24:03.107905+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:24:03.107933+00:00", "trade", 12.68, 43.0]
["2026-09-28T14:24:03.107933+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:24:03.107954+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:24:03.107973+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:24:03.108179+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:24:03.108237+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:24:03.108246+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:24:03.108251+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:24:03.108256+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:24:03.108261+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:24:03.108285+00:00", "trade", 12.68, 500.0]
["2026-09-28T14:24:03.108285+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:24:03.108295+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:24:03.108299+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:03.108377+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.108382+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.108383+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.108390+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.108672+00:00", "trade", 12.68, 10.0]
["2026-09-28T14:24:03.108708+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.108709+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.108732+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.108743+00:00", "trade", 12.68, 2.0]
["2026-09-28T14:24:03.108788+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.108848+00:00", "trade", 12.68, 13.0]
["2026-09-28T14:24:03.108926+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.109044+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.109056+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.109541+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.109592+00:00", "trade", 12.675, 75.0]
["2026-09-28T14:24:03.110068+00:00", "trade", 12.675, 25.0]
["2026-09-28T14:24:03.110165+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.110340+00:00", "trade", 12.675, 22.0]
["2026-09-28T14:24:03.110625+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.110696+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.111069+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.113884+00:00", "trade", 12.675, 2.0]
["2026-09-28T14:24:03.131793+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.135707+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.140015+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.209122+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.209495+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.209809+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.210254+00:00", "trade", 12.68, 10.0]
["2026-09-28T14:24:03.210284+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.210309+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.210621+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.210698+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.211145+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.211493+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.212809+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.216008+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.297670+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.297739+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.297757+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.298415+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.299908+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:03.300355+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.131188+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.132574+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.132995+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.133074+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.133097+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.133148+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.133505+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.133592+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.133665+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.134101+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.134396+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.134776+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.134821+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.210947+00:00", "trade", 12.675, 3.0]
["2026-09-28T14:24:04.211747+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.470256+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:24:04.470834+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.470835+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:24:04.470839+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:24:04.470840+00:00", "trade", 12.67, 45.0]
["2026-09-28T14:24:04.470845+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:24:04.470859+00:00", "trade", 12.67, 40.0]
["2026-09-28T14:24:04.470861+00:00", "trade", 12.67, 173.0]
["2026-09-28T14:24:04.470862+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:24:04.470907+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.471206+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.471283+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:04.471312+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:24:04.471313+00:00", "trade", 12.67, 45.0]
["2026-09-28T14:24:04.471313+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:04.471360+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:04.471360+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:04.471390+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.471397+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.471399+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.471403+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.471407+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.471685+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.471796+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.471816+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.472070+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.472273+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.472282+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.476167+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.476622+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.477082+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.500224+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.525410+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:04.571662+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:04.571954+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:04.572116+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:04.572152+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:04.572166+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:04.572235+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:04.572242+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:05.471741+00:00", "trade", 12.67, 4.0]
["2026-09-28T14:24:05.621458+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:06.471773+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:24:07.617344+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.617848+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.618098+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:07.618593+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:07.618596+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:24:07.618666+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:07.618815+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:07.620089+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.620568+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.620838+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.621054+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.621312+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.621591+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.621788+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.622272+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.622355+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.622934+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.623059+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.623536+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.623645+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.624018+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.624116+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.624510+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.624579+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.625009+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.625039+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.625484+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.625505+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.625975+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.625991+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.626457+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.626516+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.626941+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.626990+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.627426+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.627454+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.627916+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.627931+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.628402+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.628420+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.628807+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.628891+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.628909+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.629067+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.629261+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.629371+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.629390+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.629871+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.629878+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.630353+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.630367+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.630846+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.630861+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.631335+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.631352+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.631826+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.631842+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.632314+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.632330+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.632801+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.632824+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.633287+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.633306+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.633779+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.633792+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.634261+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.634280+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.634743+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.634755+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.635227+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.635242+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.635715+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.635727+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.636205+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.636218+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.636693+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.636709+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.637182+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.637205+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.637671+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.637682+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.638169+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.638178+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.638650+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.638664+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.639140+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.639153+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.639622+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.639633+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.640129+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:07.640579+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:08.000650+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:10.618035+00:00", "trade", 12.6791, 57.0]
["2026-09-28T14:24:11.050840+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:16.263388+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:16.263406+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:16.265267+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:16.265707+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:16.368450+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:17.417869+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:17.418320+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:17.418338+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:17.418351+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:17.418787+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:17.419221+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:17.546430+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:21.489388+00:00", "trade", 12.6696, 4.0]
["2026-09-28T14:24:24.289874+00:00", "trade", 12.665, 400.0]
["2026-09-28T14:24:24.290664+00:00", "trade", 12.665, 3.0]
["2026-09-28T14:24:26.392366+00:00", "trade", 12.6695, 52.0]
["2026-09-28T14:24:26.392418+00:00", "trade", 12.6695, 35.0]
["2026-09-28T14:24:26.393386+00:00", "trade", 12.6695, 13.0]
["2026-09-28T14:24:28.768119+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:28.768579+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:28.773344+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:28.773801+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:28.778050+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:28.778503+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:28.778962+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:28.865878+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:24:33.571841+00:00", "trade", 12.67, 1000.0]
["2026-09-28T14:24:33.572458+00:00", "trade", 12.67, 27.0]
["2026-09-28T14:24:33.572580+00:00", "trade", 12.665, 3.0]
["2026-09-28T14:24:33.603771+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:24:33.612693+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:24:33.654567+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:24:34.572528+00:00", "trade", 12.665, 3.0]
["2026-09-28T14:24:44.037464+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:44.037491+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:44.043737+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:44.050727+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:44.156875+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:45.652214+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:45.652221+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:45.730235+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:45.834585+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:45.853900+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:45.853916+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:45.957909+00:00", "trade", 12.6733, 5.0]
["2026-09-28T14:24:45.958699+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:45.960754+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:24:46.138036+00:00", "trade", 12.6685, 3.0]
["2026-09-28T14:24:46.158666+00:00", "trade", 12.6685, 1.0]
["2026-09-28T14:24:47.168067+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:47.300244+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:47.300716+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:48.639815+00:00", "trade", 12.6685, 51.0]
["2026-09-28T14:24:48.640617+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:48.660168+00:00", "trade", 12.6685, 1.0]
["2026-09-28T14:24:49.013850+00:00", "trade", 12.6727, 88.0]
["2026-09-28T14:24:49.014587+00:00", "trade", 12.66, 2.0]
["2026-09-28T14:24:54.211491+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:54.211510+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:54.213190+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:54.213936+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:54.320985+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:55.069077+00:00", "trade", 12.6699, 129.0]
["2026-09-28T14:24:55.069097+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:55.069098+00:00", "trade", 12.67, 200.0]
["2026-09-28T14:24:55.069099+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:24:55.069100+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:24:55.069122+00:00", "trade", 12.67, 4.0]
["2026-09-28T14:24:55.069124+00:00", "trade", 12.67, 150.0]
["2026-09-28T14:24:55.069130+00:00", "trade", 12.67, 46.0]
["2026-09-28T14:24:55.069131+00:00", "trade", 12.67, 154.0]
["2026-09-28T14:24:55.069141+00:00", "trade", 12.67, 33.0]
["2026-09-28T14:24:55.069145+00:00", "trade", 12.67, 13.0]
["2026-09-28T14:24:55.069145+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:24:55.069154+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:55.069188+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:55.069202+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:24:55.069535+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:55.069675+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:55.069723+00:00", "trade", 12.6679, 21.0]
["2026-09-28T14:24:55.069813+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:55.069828+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:24:55.069850+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.069936+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.069943+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070005+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070034+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070091+00:00", "trade", 12.675, 2.0]
["2026-09-28T14:24:55.070136+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070311+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070323+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070333+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070375+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070432+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.070486+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.070512+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070552+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070593+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070617+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070661+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070668+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.070705+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.070707+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.070783+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.070875+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.070898+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.070925+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.070943+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.070992+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.071173+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.071447+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.071624+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.072103+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:24:55.090445+00:00", "trade", 12.6699, 1.0]
["2026-09-28T14:24:55.128590+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.129051+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.421857+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.622856+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.792616+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:55.793074+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:56.069859+00:00", "trade", 12.675, 2.0]
["2026-09-28T14:24:56.072886+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:56.675983+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:56.677456+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:58.424801+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:58.425295+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:58.425773+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:58.427841+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:58.428299+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:24:58.434721+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:00.420386+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:01.123542+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:25:01.124325+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:01.124822+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:02.578364+00:00", "trade", 12.6752, 2.0]
["2026-09-28T14:25:03.578397+00:00", "trade", 12.6752, 15.0]
["2026-09-28T14:25:03.578447+00:00", "trade", 12.6752, 26.0]
["2026-09-28T14:25:05.190062+00:00", "trade", 12.6752, 14.0]
["2026-09-28T14:25:06.634575+00:00", "trade", 12.6767, 54.0]
["2026-09-28T14:25:06.655552+00:00", "trade", 12.6767, 1.0]
["2026-09-28T14:25:07.147295+00:00", "trade", 12.6785, 1.0]
["2026-09-28T14:25:09.135330+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:09.137223+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:10.131594+00:00", "trade", 12.6767, 2.0]
["2026-09-28T14:25:10.153078+00:00", "trade", 12.6767, 1.0]
["2026-09-28T14:25:11.204508+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:11.607029+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:14.416616+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:14.416642+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:14.417075+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:17.831152+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:17.938479+00:00", "trade", 12.675, 127.0]
["2026-09-28T14:25:17.939089+00:00", "trade", 12.672, 22.0]
["2026-09-28T14:25:17.939207+00:00", "trade", 12.675, 2.0]
["2026-09-28T14:25:20.423413+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:21.903810+00:00", "trade", 12.6693, 59.0]
["2026-09-28T14:25:22.304449+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:23.555802+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:24.118463+00:00", "trade", 12.675, 21.0]
["2026-09-28T14:25:25.073391+00:00", "trade", 12.6753, 1.0]
["2026-09-28T14:25:25.657687+00:00", "trade", 12.675, 39.0]
["2026-09-28T14:25:25.661799+00:00", "trade", 12.6799, 1.0]
["2026-09-28T14:25:26.904683+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:28.007837+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:25:28.045026+00:00", "trade", 12.675, 53.0]
["2026-09-28T14:25:29.417997+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:29.773896+00:00", "trade", 12.6737, 2.0]
["2026-09-28T14:25:30.733576+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:30.736787+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:31.009994+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:32.656950+00:00", "trade", 12.6479, 1.0]
["2026-09-28T14:25:37.747533+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:38.496650+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:43.103879+00:00", "trade", 12.675, 5.0]
["2026-09-28T14:25:44.250478+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:44.429765+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:45.678248+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:25:45.678465+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:25:45.678528+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:25:45.678834+00:00", "trade", 12.67, 200.0]
["2026-09-28T14:25:45.679003+00:00", "trade", 12.675, 2.0]
["2026-09-28T14:25:45.679051+00:00", "trade", 12.6701, 100.0]
["2026-09-28T14:25:45.679414+00:00", "trade", 12.6701, 100.0]
["2026-09-28T14:25:45.679456+00:00", "trade", 12.6715, 20.0]
["2026-09-28T14:25:45.679780+00:00", "trade", 12.6701, 100.0]
["2026-09-28T14:25:45.679809+00:00", "trade", 12.6701, 200.0]
["2026-09-28T14:25:45.680137+00:00", "trade", 12.6702, 500.0]
["2026-09-28T14:25:45.680743+00:00", "trade", 12.6702, 27.0]
["2026-09-28T14:25:45.680799+00:00", "trade", 12.6707, 22.0]
["2026-09-28T14:25:45.684239+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:45.684830+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:45.830668+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:45.978578+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:45.978712+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:46.680833+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:25:47.680846+00:00", "trade", 12.675, 2.0]
["2026-09-28T14:25:48.130901+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:25:48.681573+00:00", "trade", 12.675, 2.0]
["2026-09-28T14:25:50.634596+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:52.939899+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:52.940345+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:52.940375+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:25:54.967724+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:10.485098+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:10.485763+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:10.486218+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:10.489253+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:26:10.489334+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:26:10.489336+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:26:10.489338+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:26:10.489339+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:26:10.489341+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:10.489376+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:10.489389+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:10.489743+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:10.489814+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:10.489898+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:26:10.489916+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:26:10.489917+00:00", "trade", 12.67, 56.0]
["2026-09-28T14:26:10.489918+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:10.489920+00:00", "trade", 12.67, 44.0]
["2026-09-28T14:26:10.489935+00:00", "trade", 12.67, 56.0]
["2026-09-28T14:26:10.489946+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:10.489989+00:00", "trade", 12.67, 44.0]
["2026-09-28T14:26:10.490000+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:10.490014+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.490021+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.490042+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.490237+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.490253+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:26:10.490262+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.490442+00:00", "trade", 12.67, 273.0]
["2026-09-28T14:26:10.490501+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.490683+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.491049+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.492100+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:26:10.565147+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.565158+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.565598+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.590059+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:10.590349+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:10.590494+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:10.590510+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:10.590522+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:10.590583+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:10.590600+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:10.590811+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.590836+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.591301+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.591311+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.591332+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.591782+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.591798+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.591805+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.592244+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.592289+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.592298+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.592308+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.592728+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.592747+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.592781+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.592799+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:10.593233+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:11.003662+00:00", "trade", 12.665, 85.0]
["2026-09-28T14:26:11.492895+00:00", "trade", 12.665, 2.0]
["2026-09-28T14:26:13.492842+00:00", "trade", 12.665, 2.0]
["2026-09-28T14:26:14.939659+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:14.940115+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:14.940144+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:15.251902+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:15.691363+00:00", "trade", 12.6698, 4.0]
["2026-09-28T14:26:16.616162+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:26:16.616166+00:00", "trade", 12.66, 22.0]
["2026-09-28T14:26:16.616168+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:26:16.616168+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:26:16.616186+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:26:16.616225+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:26:16.616227+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:26:16.616259+00:00", "trade", 12.66, 11.0]
["2026-09-28T14:26:16.616273+00:00", "trade", 12.66, 62.0]
["2026-09-28T14:26:16.616278+00:00", "trade", 12.66, 10.0]
["2026-09-28T14:26:16.616681+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.616737+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.616768+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.616855+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.616874+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.617014+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.617139+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.617195+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.617215+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.617474+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.617522+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.617640+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.617811+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.617966+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.618016+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.649617+00:00", "trade", 12.655, 75.0]
["2026-09-28T14:26:16.650017+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.658504+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:26:16.658915+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:26:16.658931+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:26:16.658938+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:26:16.659007+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.659274+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.659285+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.659294+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.659508+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.659747+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.659992+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.660223+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.660473+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.660666+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.660714+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.660953+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.759872+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.863548+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:16.864008+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:17.616696+00:00", "trade", 12.655, 3.0]
["2026-09-28T14:26:18.325703+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.326023+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.326116+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:26:18.326166+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:26:18.326172+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:26:18.326208+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:26:18.326221+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:26:18.326236+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:26:18.326567+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.327253+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.327500+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:26:18.511532+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.511533+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:26:18.511950+00:00", "trade", 12.65, 5.0]
["2026-09-28T14:26:18.511969+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.512002+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:18.512038+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:18.513204+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:18.513214+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:18.513290+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:18.513639+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.514119+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.514126+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.514133+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.514139+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.514148+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.514846+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.514869+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:18.515294+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:25.353640+00:00", "trade", 12.65, 3.0]
["2026-09-28T14:26:25.374226+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:26:26.392364+00:00", "trade", 12.6688, 67.0]
["2026-09-28T14:26:26.393362+00:00", "trade", 12.6688, 26.0]
["2026-09-28T14:26:26.916569+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:27.152857+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:26:29.377500+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:31.206237+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:26:31.206241+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:31.207213+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:31.207484+00:00", "trade", 12.66, 170.0]
["2026-09-28T14:26:31.207729+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:31.207750+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:31.207966+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:31.208128+00:00", "trade", 12.655, 2.0]
["2026-09-28T14:26:31.208208+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247488+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247489+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:26:32.247490+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:26:32.247492+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:26:32.247493+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:26:32.247513+00:00", "trade", 12.66, 40.0]
["2026-09-28T14:26:32.247517+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247524+00:00", "trade", 12.66, 160.0]
["2026-09-28T14:26:32.247537+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247544+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247558+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247566+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247587+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247593+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247600+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247607+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247613+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247620+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247957+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.247979+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.248062+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:26:32.248066+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:32.248104+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:26:32.248117+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:26:32.248168+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:26:32.248189+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.248346+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.248369+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.248386+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.248454+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.248481+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.248765+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.248774+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.248801+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.248808+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.248851+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.248861+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.249227+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.252536+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.260339+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.273248+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:26:32.273282+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:32.273534+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:26:32.273619+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:32.273704+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:32.273717+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.273948+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.274417+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.274451+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.274461+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.274561+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.274663+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.274670+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.274854+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.274917+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.275113+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:32.275557+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:26:32.275584+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.275601+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.276031+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.276042+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.276098+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.276114+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.276478+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.276556+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.277305+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.377145+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.412119+00:00", "trade", 12.68, 25.0]
["2026-09-28T14:26:32.412539+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.412831+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.412961+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.413016+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.414798+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.416543+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.471188+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.482277+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.491436+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.491654+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.492388+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.492599+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.493056+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.504111+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.535693+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.617056+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.617727+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.617755+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.618208+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.618334+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.618448+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.618791+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.618797+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:32.619157+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:33.273932+00:00", "trade", 12.67, 3.0]
["2026-09-28T14:26:33.274753+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:33.499552+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:33.500897+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:34.647528+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:34.649769+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:34.650775+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:34.651111+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:37.039485+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:38.547859+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:40.916446+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:40.916471+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:40.916488+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:40.916934+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:40.917287+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:40.917295+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:40.917719+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:40.928997+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:45.535173+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:26:46.629494+00:00", "trade", 12.6677, 4.0]
["2026-09-28T14:26:47.047386+00:00", "trade", 12.672, 1.0]
["2026-09-28T14:26:53.690875+00:00", "trade", 12.6693, 1.0]
["2026-09-28T14:26:54.171359+00:00", "trade", 12.6676, 28.0]
["2026-09-28T14:26:55.070361+00:00", "trade", 12.6671, 2.0]
["2026-09-28T14:27:03.025160+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:03.407687+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:04.016765+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:04.017253+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:05.186812+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:07.035846+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:07.036528+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:07.206927+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:09.868390+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:11.251297+00:00", "trade", 12.6668, 14.0]
["2026-09-28T14:27:11.252125+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:13.378549+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:13.484350+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:15.545473+00:00", "trade", 12.68, 40.0]
["2026-09-28T14:27:19.720866+00:00", "trade", 12.6513, 10.0]
["2026-09-28T14:27:19.999463+00:00", "trade", 12.675, 23.0]
["2026-09-28T14:27:19.999912+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:27:20.003643+00:00", "trade", 12.675, 24.0]
["2026-09-28T14:27:20.003729+00:00", "trade", 12.675, 38.0]
["2026-09-28T14:27:20.004436+00:00", "trade", 12.675, 38.0]
["2026-09-28T14:27:20.005092+00:00", "trade", 12.675, 38.0]
["2026-09-28T14:27:20.005312+00:00", "trade", 12.675, 23.0]
["2026-09-28T14:27:20.006802+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:20.006902+00:00", "trade", 12.675, 38.0]
["2026-09-28T14:27:20.009398+00:00", "trade", 12.675, 10.0]
["2026-09-28T14:27:20.011181+00:00", "trade", 12.675, 38.0]
["2026-09-28T14:27:20.012965+00:00", "trade", 12.675, 38.0]
["2026-09-28T14:27:20.017488+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:20.017959+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:20.018439+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:20.049943+00:00", "trade", 12.675, 38.0]
["2026-09-28T14:27:20.118581+00:00", "trade", 12.675, 10.0]
["2026-09-28T14:27:20.743626+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:20.786874+00:00", "trade", 12.675, 10.0]
["2026-09-28T14:27:20.787704+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:21.089102+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:21.300776+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:21.301747+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:21.876035+00:00", "trade", 12.675, 5.0]
["2026-09-28T14:27:21.876810+00:00", "trade", 12.675, 12.0]
["2026-09-28T14:27:22.741741+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:22.869767+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:24.902298+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:27.164076+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:30.084976+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:30.085506+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:30.085883+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:30.085895+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:30.085957+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:30.085968+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:30.085984+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:30.085995+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:30.094817+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:30.094892+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:30.095292+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:30.099339+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:27:30.100096+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:27:30.100129+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:30.100586+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:31.571052+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:34.989950+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:34.991235+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:35.239260+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:35.284458+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:35.418687+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:35.421439+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:37.587299+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:37.606072+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:37.823939+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:37.836402+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:39.404970+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:39.409560+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:39.413163+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:41.419229+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:27:41.420041+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:41.420493+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:41.420517+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:41.562262+00:00", "trade", 12.675, 200.0]
["2026-09-28T14:27:41.563049+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:41.563062+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:41.563512+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:41.563528+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:41.563980+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:41.564035+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:41.579606+00:00", "trade", 12.675, 4.0]
["2026-09-28T14:27:41.579873+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:27:41.579945+00:00", "trade", 12.675, 700.0]
["2026-09-28T14:27:41.580017+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:27:41.580045+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:27:41.580218+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:27:41.580231+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:41.581332+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:27:41.583815+00:00", "trade", 12.675, 75.0]
["2026-09-28T14:27:41.584296+00:00", "trade", 12.675, 75.0]
["2026-09-28T14:27:41.584754+00:00", "trade", 12.675, 75.0]
["2026-09-28T14:27:41.584932+00:00", "trade", 12.675, 75.0]
["2026-09-28T14:27:41.585205+00:00", "trade", 12.675, 75.0]
["2026-09-28T14:27:41.685037+00:00", "trade", 12.675, 10.0]
["2026-09-28T14:27:41.989664+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:42.685479+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:27:42.694931+00:00", "trade", 12.675, 160.0]
["2026-09-28T14:27:42.698715+00:00", "trade", 12.675, 10.0]
["2026-09-28T14:27:43.083819+00:00", "trade", 12.67, 10.0]
["2026-09-28T14:27:43.084296+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.084324+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.086270+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.086282+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.086707+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.164186+00:00", "trade", 12.675, 8.0]
["2026-09-28T14:27:43.769528+00:00", "trade", 12.67, 3.0]
["2026-09-28T14:27:43.769532+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.769993+00:00", "trade", 12.675, 2.0]
["2026-09-28T14:27:43.770005+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.770031+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.770096+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.770496+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.770596+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.770633+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.770769+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.770933+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.871441+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.872190+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:43.974414+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.247506+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.289095+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.289133+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.289185+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.290335+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.290726+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.290729+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.291170+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.295225+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:27:44.296014+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.296467+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.296924+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.297359+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.486435+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.486577+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:27:44.486578+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:27:44.486580+00:00", "trade", 12.67, 75.0]
["2026-09-28T14:27:44.486581+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:27:44.486584+00:00", "trade", 12.67, 20.0]
["2026-09-28T14:27:44.486598+00:00", "trade", 12.67, 10.0]
["2026-09-28T14:27:44.486612+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.486619+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.486626+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.486632+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.486646+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.486828+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:27:44.486876+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:27:44.487149+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:27:44.487151+00:00", "trade", 12.67, 300.0]
["2026-09-28T14:27:44.487151+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:27:44.487156+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:27:44.487185+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:27:44.487218+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.487234+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.487297+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.487459+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.487515+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.487557+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.487618+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.487838+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.487952+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.488203+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.488312+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.488915+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.489179+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.491374+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.494402+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.494861+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.495183+00:00", "trade", 12.66, 5.0]
["2026-09-28T14:27:44.495209+00:00", "trade", 12.66, 45.0]
["2026-09-28T14:27:44.495291+00:00", "trade", 12.66, 5.0]
["2026-09-28T14:27:44.495320+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.495497+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:44.495498+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:44.495498+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:27:44.495555+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:44.495556+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:44.495598+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.495711+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.495964+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.495992+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.496016+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.496038+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.496085+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.496201+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.496317+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.496538+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.496648+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.496794+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.497214+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.497228+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.497267+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.497431+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.497656+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.497663+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.497885+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.497900+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.499955+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.510357+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:27:44.510812+00:00", "trade", 12.655, 65.0]
["2026-09-28T14:27:44.510819+00:00", "trade", 12.655, 10.0]
["2026-09-28T14:27:44.511291+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:27:44.587279+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:44.587550+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:44.587624+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:44.587742+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:44.587751+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:44.587758+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:44.587772+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:44.588189+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:44.588637+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:44.598085+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:44.690732+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.691271+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.691484+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.691749+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.691947+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.692230+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.692410+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.692717+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.692881+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.693204+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.693346+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.693704+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.693810+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.694191+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.694275+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.694678+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.694747+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.695167+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.695220+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.695646+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.695663+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.696137+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.696152+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.696623+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.696640+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:44.697131+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:45.893426+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:45.894326+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:45.894569+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:45.895886+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:45.903310+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:46.511283+00:00", "trade", 12.655, 3.0]
["2026-09-28T14:27:46.514766+00:00", "trade", 12.655, 109.0]
["2026-09-28T14:27:46.522612+00:00", "trade", 12.65, 56.0]
["2026-09-28T14:27:46.522637+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:46.522638+00:00", "trade", 12.65, 25.0]
["2026-09-28T14:27:46.522644+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:46.523085+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:46.523115+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:46.523190+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:46.523191+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:46.523215+00:00", "trade", 12.65, 15.0]
["2026-09-28T14:27:46.523264+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.523272+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.523321+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.523333+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.523404+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.523563+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.523624+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.523624+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.523826+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.524342+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.524419+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.524635+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.524707+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.525291+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.525750+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.525872+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.528953+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.529025+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.529408+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.531561+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.556513+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:27:46.557478+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:46.557921+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:46.558365+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:46.558399+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:46.558425+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:46.558592+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:46.559541+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:46.560004+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:46.576178+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:46.586842+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:48.105732+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:48.325483+00:00", "trade", 12.6599, 3320.0]
["2026-09-28T14:27:48.325522+00:00", "trade", 12.6599, 4572.0]
["2026-09-28T14:27:48.325566+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.325624+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.325843+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.325844+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.325922+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.325956+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.325963+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.325969+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.325972+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.326060+00:00", "trade", 12.65, 38.0]
["2026-09-28T14:27:48.326134+00:00", "trade", 12.65, 38.0]
["2026-09-28T14:27:48.326215+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.326218+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.326232+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.326301+00:00", "trade", 12.65, 50.0]
["2026-09-28T14:27:48.326301+00:00", "trade", 12.65, 50.0]
["2026-09-28T14:27:48.326302+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:48.326305+00:00", "trade", 12.65, 25.0]
["2026-09-28T14:27:48.326306+00:00", "trade", 12.65, 25.0]
["2026-09-28T14:27:48.326321+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.326337+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.326352+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:27:48.326420+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:27:48.326806+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:48.326818+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:48.326873+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:48.327341+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:48.327758+00:00", "trade", 12.65, 38.0]
["2026-09-28T14:27:48.328157+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:48.332570+00:00", "trade", 12.65, 262.0]
["2026-09-28T14:27:48.333331+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:48.367350+00:00", "trade", 12.65, 400.0]
["2026-09-28T14:27:48.603626+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:48.604261+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:48.604740+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:48.865996+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:49.454116+00:00", "trade", 12.6501, 12.0]
["2026-09-28T14:27:49.486437+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:49.946035+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:27:49.946036+00:00", "trade", 12.655, 200.0]
["2026-09-28T14:27:49.948429+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:49.950186+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:50.326627+00:00", "trade", 12.655, 3.0]
["2026-09-28T14:27:50.590739+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:50.590769+00:00", "trade", 12.65, 38.0]
["2026-09-28T14:27:50.591051+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:50.591091+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:50.591386+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:50.591393+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:50.591402+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:50.591421+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:50.591458+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:27:50.591459+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:50.591459+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:50.591492+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:27:50.591494+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:50.591495+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:50.591508+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:50.591508+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:50.591538+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:50.591544+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:50.591557+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:50.591650+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:50.592137+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:50.592647+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:50.600126+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:50.611637+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:50.613068+00:00", "trade", 12.645, 700.0]
["2026-09-28T14:27:50.810985+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:50.811013+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:51.326655+00:00", "trade", 12.645, 2.0]
["2026-09-28T14:27:51.444142+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:27:52.009491+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:52.009503+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:52.009575+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:52.326607+00:00", "trade", 12.645, 2.0]
["2026-09-28T14:27:53.002472+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:27:53.017834+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:27:53.024337+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:27:53.064342+00:00", "trade", 12.645, 700.0]
["2026-09-28T14:27:54.065077+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:27:54.327727+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:54.327888+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:54.328232+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:54.328235+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:54.328283+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:54.328789+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:54.338306+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:54.338760+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:54.338789+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:54.350500+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:54.350955+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:55.070620+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:55.174290+00:00", "trade", 12.645, 1.0]
["2026-09-28T14:27:55.321288+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:55.331908+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:55.332362+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:55.332817+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:55.391050+00:00", "trade", 12.645, 5.0]
["2026-09-28T14:27:56.065050+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:27:56.487021+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:56.487469+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:57.065055+00:00", "trade", 12.645, 2.0]
["2026-09-28T14:27:57.066548+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:58.065101+00:00", "trade", 12.645, 2.0]
["2026-09-28T14:27:58.066935+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:27:58.067394+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:00.065108+00:00", "trade", 12.645, 3.0]
["2026-09-28T14:28:00.065917+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:01.061569+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:28:01.062343+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:01.063076+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:01.063527+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:01.063970+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:01.064420+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:01.065004+00:00", "trade", 12.645, 2.0]
["2026-09-28T14:28:01.103365+00:00", "trade", 12.645, 700.0]
["2026-09-28T14:28:01.310259+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:02.104122+00:00", "trade", 12.645, 2.0]
["2026-09-28T14:28:02.104924+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:02.166709+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:02.166729+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:04.104043+00:00", "trade", 12.645, 3.0]
["2026-09-28T14:28:04.306269+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:04.584799+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:05.104127+00:00", "trade", 12.645, 2.0]
["2026-09-28T14:28:07.104070+00:00", "trade", 12.645, 3.0]
["2026-09-28T14:28:07.184824+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:08.104089+00:00", "trade", 12.645, 1.0]
["2026-09-28T14:28:10.458854+00:00", "trade", 12.645, 5.0]
["2026-09-28T14:28:11.492361+00:00", "trade", 12.6587, 4.0]
["2026-09-28T14:28:12.492397+00:00", "trade", 12.6587, 12.0]
["2026-09-28T14:28:12.493383+00:00", "trade", 12.6587, 24.0]
["2026-09-28T14:28:12.519203+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:28:12.548675+00:00", "trade", 12.645, 700.0]
["2026-09-28T14:28:12.552502+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:12.567600+00:00", "trade", 12.645, 259.0]
["2026-09-28T14:28:12.571498+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:28:12.571500+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:28:12.571501+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:28:12.571502+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:28:12.571519+00:00", "trade", 12.65, 48.0]
["2026-09-28T14:28:12.571547+00:00", "trade", 12.65, 152.0]
["2026-09-28T14:28:12.571548+00:00", "trade", 12.65, 48.0]
["2026-09-28T14:28:12.571554+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:12.571559+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:28:12.571560+00:00", "trade", 12.65, 102.0]
["2026-09-28T14:28:12.571561+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:12.571581+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:28:12.571590+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:28:12.571594+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:12.571603+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:28:12.571652+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:28:12.571654+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:12.571672+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:28:12.571676+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:12.571680+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:12.571688+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:28:12.571718+00:00", "trade", 12.65, 75.0]
["2026-09-28T14:28:12.571719+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:28:12.571727+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:12.571776+00:00", "trade", 12.645, 200.0]
["2026-09-28T14:28:12.571899+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:28:12.571925+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:12.571936+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:12.571953+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:12.571999+00:00", "trade", 12.645, 200.0]
["2026-09-28T14:28:12.572000+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:28:12.572053+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:12.572054+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:28:12.572063+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:12.572068+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572074+00:00", "trade", 12.65, 355.0]
["2026-09-28T14:28:12.572081+00:00", "trade", 12.645, 200.0]
["2026-09-28T14:28:12.572082+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572086+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572107+00:00", "trade", 12.65, 45.0]
["2026-09-28T14:28:12.572182+00:00", "trade", 12.6464, 21.0]
["2026-09-28T14:28:12.572210+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572309+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572407+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572472+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572552+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572580+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572642+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572693+00:00", "trade", 12.6488, 21.0]
["2026-09-28T14:28:12.572719+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572766+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572814+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572824+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572867+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572875+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.572914+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.573022+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.573195+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.573217+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.573228+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.573285+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.573646+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.575417+00:00", "trade", 12.645, 200.0]
["2026-09-28T14:28:12.576604+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.576851+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.603963+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:28:12.604046+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:28:12.604737+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.605480+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:28:12.609844+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:28:12.609943+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:28:12.610098+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:28:12.610873+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:28:12.611202+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.611222+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.673346+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.673456+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.674197+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.674424+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.674433+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.679118+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.680020+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.680070+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.680085+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.680466+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.680494+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.680518+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.680559+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.680578+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.680938+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.775102+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.775548+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.809176+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.920359+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:12.920599+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:12.920835+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:12.920853+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:12.921056+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.921152+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:28:12.921258+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:28:12.921513+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.921542+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.921804+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.921902+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.921989+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.922341+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.922380+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:12.922486+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.922519+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.922802+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.922833+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:12.922999+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.923253+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:12.923285+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.923302+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:12.923466+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.923941+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.924013+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.924389+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.924421+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.924448+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.924475+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.924866+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.924906+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.925347+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.925392+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.925795+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.925829+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.925840+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.925851+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.926262+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:28:12.926269+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.926289+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.926757+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.926771+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.927085+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.927239+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.927260+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.927558+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.927578+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.927694+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.927723+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.927742+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.928055+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.928069+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:12.928168+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:13.504874+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:13.711831+00:00", "trade", 12.6563, 7.0]
["2026-09-28T14:28:13.809306+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:14.648180+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:28:14.648210+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:28:14.648212+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:14.648693+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:14.648702+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:14.649152+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:14.649477+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:14.649528+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:14.649539+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:14.649551+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:14.978559+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:16.423797+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:28:16.434027+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:28:16.810567+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:16.811228+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:16.811550+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:16.812743+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:17.346863+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:17.347023+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:17.347480+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:17.347529+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:17.347532+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:28:17.347589+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:17.347612+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:17.347621+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:28:17.348796+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:18.165433+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:19.670635+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:19.670966+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:28:19.671104+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:19.671191+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:19.671514+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:28:19.671848+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:28:19.672301+00:00", "trade", 12.65, 20.0]
["2026-09-28T14:28:19.672681+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:19.672970+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:19.673016+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:22.149243+00:00", "trade", 12.655, 5.0]
["2026-09-28T14:28:22.150740+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:22.190806+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:22.698866+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:25.701899+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:28.246391+00:00", "trade", 12.6503, 3.0]
["2026-09-28T14:28:28.247865+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:28.250603+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:29.568512+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:31.338352+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:31.416189+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:32.350439+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:32.739364+00:00", "trade", 12.6606, 300.0]
["2026-09-28T14:28:37.197067+00:00", "trade", 12.655, 5.0]
["2026-09-28T14:28:42.758639+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:28:42.781649+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:28:42.799979+00:00", "trade", 12.655, 90.0]
["2026-09-28T14:28:42.809294+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:42.810843+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:42.816058+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:44.526011+00:00", "trade", 12.6542, 73.0]
["2026-09-28T14:28:44.610074+00:00", "trade", 12.655, 50.0]
["2026-09-28T14:28:45.947677+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:45.948217+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:45.948268+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:45.950152+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:46.630391+00:00", "trade", 12.6561, 1.0]
["2026-09-28T14:28:47.191482+00:00", "trade", 12.6562, 4.0]
["2026-09-28T14:28:48.524038+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.524199+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.525096+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.525151+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.525158+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.525211+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.527436+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.527450+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.534104+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.534555+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.859123+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.859130+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.866851+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.968520+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.971702+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:48.971720+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:49.303809+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:49.427152+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:51.203932+00:00", "trade", 12.65, 20000.0]
["2026-09-28T14:28:51.346696+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:51.346710+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:52.361928+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:52.470811+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:52.819435+00:00", "trade", 12.6561, 43.0]
["2026-09-28T14:28:52.819487+00:00", "trade", 12.6561, 46.0]
["2026-09-28T14:28:53.019901+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:53.019925+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:53.051564+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:53.172415+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:53.967057+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:53.967065+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:54.071956+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:54.071963+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:54.627427+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:28:59.011424+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:05.027368+00:00", "trade", 12.6561, 1.0]
["2026-09-28T14:29:09.630358+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:09.642349+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:09.773748+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:09.868533+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:29:11.984944+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:11.984993+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:11.985004+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:11.985534+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:11.986062+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:14.410754+00:00", "trade", 12.6538, 7.0]
["2026-09-28T14:29:19.930721+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:29:19.930721+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:19.930752+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:29:19.930752+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:19.930754+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:29:19.930755+00:00", "trade", 12.66, 300.0]
["2026-09-28T14:29:19.930770+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:29:19.930774+00:00", "trade", 12.66, 132.0]
["2026-09-28T14:29:19.930774+00:00", "trade", 12.66, 68.0]
["2026-09-28T14:29:19.930815+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:19.930829+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:19.930836+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:19.931044+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:19.931048+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:29:19.931111+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:19.931166+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:29:19.931305+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:29:19.931307+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:29:19.931307+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:29:19.931308+00:00", "trade", 12.66, 76.0]
["2026-09-28T14:29:19.931309+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:29:19.931316+00:00", "trade", 12.66, 24.0]
["2026-09-28T14:29:19.931376+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:19.931390+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:19.931674+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:19.931751+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:19.931824+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:19.931848+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:19.931955+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:19.931985+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:19.932089+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:19.932409+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:19.936226+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:19.936920+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:19.937416+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:19.937846+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:20.031268+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:29:20.031736+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:29:20.031752+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:29:20.031850+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:20.032300+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:20.032339+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:20.032578+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:20.032817+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:20.039162+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:20.048488+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:20.048551+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:20.048932+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:20.150524+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:21.231367+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:21.285472+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:22.104590+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:22.726398+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:22.726454+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:22.726737+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:22.726797+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:22.726799+00:00", "trade", 12.67, 300.0]
["2026-09-28T14:29:22.726802+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:22.726831+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:22.726852+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:22.726854+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:22.727091+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:22.727095+00:00", "trade", 12.67, 54.0]
["2026-09-28T14:29:22.727181+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:29:22.727257+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.727299+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.727358+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.727515+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.727609+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:22.727635+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.727659+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.727703+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.727743+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.727920+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.727974+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.728091+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.728102+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.728154+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.728406+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.728783+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.728834+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.729222+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.729233+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.729942+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.732575+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.733461+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.733522+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.734120+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.734315+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.734588+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.735023+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.735290+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.737772+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.758779+00:00", "trade", 12.675, 30.0]
["2026-09-28T14:29:22.833338+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.838984+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.959505+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.960909+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:22.971262+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:29:22.971711+00:00", "trade", 12.675, 75.0]
["2026-09-28T14:29:23.307186+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:23.307380+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:23.307654+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:23.308168+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:23.309536+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:23.519464+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:24.216968+00:00", "trade", 12.675, 2.0]
["2026-09-28T14:29:25.347536+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:25.347537+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:29:25.347618+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:25.347631+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:25.347689+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:25.347740+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:25.347747+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:25.347791+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:25.347854+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:25.348039+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:25.348066+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:25.348088+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:25.348443+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:27.908612+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:27.910291+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:29:29.246873+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:29:29.249839+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:29.250546+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:29.251975+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:29.252941+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:29.256268+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:29.256869+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:29.395274+00:00", "trade", 12.6644, 1.0]
["2026-09-28T14:29:29.944987+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.058028+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.288290+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:29:30.326957+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:29:30.346233+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:30.346664+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:29:30.346689+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:30.346721+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:29:30.347064+00:00", "trade", 12.67, 77.0]
["2026-09-28T14:29:30.347070+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:30.347127+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:30.347368+00:00", "trade", 12.67, 33.0]
["2026-09-28T14:29:30.347369+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:30.347374+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:30.347398+00:00", "trade", 12.67, 65.0]
["2026-09-28T14:29:30.347398+00:00", "trade", 12.67, 99.0]
["2026-09-28T14:29:30.347403+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:30.347425+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:30.347432+00:00", "quote", 12.67, 12.67]
["2026-09-28T14:29:30.347454+00:00", "quote", 12.67, 12.67]
["2026-09-28T14:29:30.347462+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.347547+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.347593+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.347600+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.347629+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:29:30.347697+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.347802+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.347841+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:29:30.347849+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:29:30.347881+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.347954+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.348027+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.348033+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.348098+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.348106+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.348468+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.348823+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.348846+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.349289+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.373117+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.460048+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:30.460518+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:31.016178+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:31.016190+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:32.626570+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:32.626734+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:29:32.627188+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:29:32.657904+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:32.658393+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:32.658404+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:32.658421+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:32.658659+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:32.658859+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:32.658877+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:32.991717+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:33.014641+00:00", "trade", 12.6587, 3.0]
["2026-09-28T14:29:34.490420+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:34.491808+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:34.492232+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:34.604018+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:35.494252+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:35.610662+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:37.553976+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:38.026580+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:38.028234+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:38.132178+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:40.623131+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:40.623583+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:40.626083+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:40.626320+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:40.633492+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:41.108662+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:42.417240+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:42.417792+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:42.522875+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:42.755389+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:47.526709+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:47.599589+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:48.711896+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:48.712411+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:49.636473+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:49.637286+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:51.709766+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:54.566921+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:54.567194+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:54.576856+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:54.577310+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:57.107266+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:57.108608+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:57.111146+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:57.111220+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:57.117644+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:57.533352+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:57.690771+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:58.065357+00:00", "trade", 12.655, 27.0]
["2026-09-28T14:29:58.090747+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:58.099196+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:58.202577+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:58.907227+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:59.501268+00:00", "trade", 12.6665, 74.0]
["2026-09-28T14:29:59.729010+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:59.730701+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:29:59.738948+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:02.516426+00:00", "trade", 12.675, 8.0]
["2026-09-28T14:30:05.213412+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:05.273666+00:00", "trade", 12.675, 10.0]
["2026-09-28T14:30:05.274314+00:00", "trade", 12.675, 2.0]
["2026-09-28T14:30:05.429163+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:05.535654+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:05.649053+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:05.836272+00:00", "trade", 12.675, 1.0]
["2026-09-28T14:30:06.101596+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:06.104043+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:06.211556+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:06.828641+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:07.598283+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:07.606513+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:07.611604+00:00", "trade", 12.675, 20.0]
["2026-09-28T14:30:07.928816+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:08.104371+00:00", "trade", 12.6558, 4.0]
["2026-09-28T14:30:08.198395+00:00", "trade", 12.675, 1.0]
["2026-09-28T14:30:08.341715+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:08.905350+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:10.401258+00:00", "trade", 12.675, 1.0]
["2026-09-28T14:30:10.424534+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:10.425865+00:00", "trade", 12.675, 299.0]
["2026-09-28T14:30:10.426480+00:00", "trade", 12.675, 2.0]
["2026-09-28T14:30:10.426709+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:30:10.426709+00:00", "trade", 12.67, 300.0]
["2026-09-28T14:30:10.426726+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:10.426730+00:00", "trade", 12.67, 4.0]
["2026-09-28T14:30:10.426734+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:10.426741+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:10.426747+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:10.426754+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:10.426760+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:10.426767+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:10.426787+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:10.427138+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:30:10.427151+00:00", "trade", 12.67, 72.0]
["2026-09-28T14:30:10.427166+00:00", "trade", 12.67, 75.0]
["2026-09-28T14:30:10.427166+00:00", "trade", 12.67, 400.0]
["2026-09-28T14:30:10.427166+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:10.427176+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:10.427190+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:10.427194+00:00", "trade", 12.67, 75.0]
["2026-09-28T14:30:10.427237+00:00", "trade", 12.67, 25.0]
["2026-09-28T14:30:10.427244+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.427250+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.427257+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.427298+00:00", "trade", 12.67, 25.0]
["2026-09-28T14:30:10.427457+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.427465+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.427495+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.427561+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.427646+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.427913+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.428096+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.428429+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.428437+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.429978+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.432293+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.435330+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.452815+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.460328+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:30:10.460370+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.461726+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.463698+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:10.527209+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:10.527537+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:30:10.527562+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:10.527652+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:10.527660+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:10.527675+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:10.527676+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:10.531038+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:10.594499+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:10.765505+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:12.171454+00:00", "trade", 12.6529, 73.0]
["2026-09-28T14:30:12.492407+00:00", "trade", 12.6577, 42.0]
["2026-09-28T14:30:12.493385+00:00", "trade", 12.6577, 42.0]
["2026-09-28T14:30:13.166254+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:13.166515+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:13.166767+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:13.167021+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:13.167074+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:13.167081+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:13.167592+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:13.167971+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:13.167972+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:30:13.168106+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:30:13.804894+00:00", "trade", 12.6583, 5.0]
["2026-09-28T14:30:14.496337+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:14.501640+00:00", "trade", 12.67, 400.0]
["2026-09-28T14:30:14.503175+00:00", "trade", 12.665, 300.0]
["2026-09-28T14:30:14.504426+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:15.208197+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:15.884330+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:30:15.897643+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:30:19.051612+00:00", "trade", 12.6681, 7.0]
["2026-09-28T14:30:20.568093+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:30:22.582546+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:22.763837+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:22.968074+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:30:23.026641+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:23.035034+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:24.727686+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:24.796773+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:25.011585+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:25.035355+00:00", "trade", 12.66, 28.0]
["2026-09-28T14:30:25.035373+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:25.035389+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:25.035398+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:25.035756+00:00", "trade", 12.66, 600.0]
["2026-09-28T14:30:25.035757+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:25.035781+00:00", "trade", 12.66, 80.0]
["2026-09-28T14:30:25.035794+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.035824+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.035863+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.035867+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.035976+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.036126+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.036242+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.036292+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.036671+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.037056+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.037610+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.037628+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.040993+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.041090+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.041456+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.041471+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.041970+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.043202+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.043651+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.043771+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.043872+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.044238+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.044679+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.045043+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.045063+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.045395+00:00", "trade", 12.66, 11.0]
["2026-09-28T14:30:25.045423+00:00", "trade", 12.66, 108.0]
["2026-09-28T14:30:25.045510+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:25.045952+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.090386+00:00", "trade", 12.66, 300.0]
["2026-09-28T14:30:25.214970+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.215630+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.218885+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.224047+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.512194+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:30:25.512212+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:30:25.512649+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.512698+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.513372+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:25.513493+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:30:25.513509+00:00", "trade", 12.66, 4.0]
["2026-09-28T14:30:25.513929+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:26.498679+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:26.545823+00:00", "trade", 12.6659, 1.0]
["2026-09-28T14:30:27.521889+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:27.844368+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:27.844869+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:27.856483+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:29.403999+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:29.404649+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:29.519959+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:29.519975+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:29.520410+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:29.633282+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:30.420556+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:30.974480+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:31.081364+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:31.126868+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:31.126921+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:31.126928+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:31.127539+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:31.127717+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:31.243901+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:31.385337+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:31.385360+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:32.249935+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:32.292222+00:00", "trade", 12.6594, 100.0]
["2026-09-28T14:30:32.293929+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:32.382176+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:32.844501+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:34.672958+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:34.673424+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:35.313761+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:35.315862+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:37.715737+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:40.215743+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:42.027607+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:42.030405+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:42.715770+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:42.715787+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:47.615763+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:50.015771+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:52.515734+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:52.819379+00:00", "trade", 12.6665, 34.0]
["2026-09-28T14:30:52.820353+00:00", "trade", 12.6665, 29.0]
["2026-09-28T14:30:55.015773+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:55.209611+00:00", "trade", 12.6585, 52.0]
["2026-09-28T14:30:56.117447+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:56.179855+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:30:56.180631+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:56.631647+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:57.481219+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:57.606320+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:31:02.075899+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:31:03.588357+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:31:06.052059+00:00", "trade", 12.6623, 2.0]
["2026-09-28T14:31:06.052319+00:00", "trade", 12.6623, 51.0]
["2026-09-28T14:31:06.642462+00:00", "trade", 12.655, 203.0]
["2026-09-28T14:31:06.654212+00:00", "trade", 12.655, 72.0]
["2026-09-28T14:31:06.663576+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:31:06.663596+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:31:06.663609+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:31:06.663616+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:31:06.663660+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:31:06.663925+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:31:06.663976+00:00", "trade", 12.65, 300.0]
["2026-09-28T14:31:06.663977+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:31:06.663978+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:31:06.663998+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:31:06.664017+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.664101+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.664102+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.664142+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.664155+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.664235+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.664242+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.664249+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.664356+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.664483+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.664574+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.664591+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.664633+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.664675+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.664699+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.664747+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.664866+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.664892+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.665070+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.665077+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.665171+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.665362+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.665570+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.665636+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.666056+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.666103+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.666227+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.666545+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.666570+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.667033+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.667051+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.667524+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.667542+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.668009+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.668028+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.668502+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.668511+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.668991+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.669004+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.669478+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.669494+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.669964+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.669973+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.670506+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.670517+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.670991+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.671009+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.671468+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.671488+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.671568+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.671584+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.671949+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.671989+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:06.686838+00:00", "trade", 12.655, 25.0]
["2026-09-28T14:31:06.687611+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.687626+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.688703+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.764248+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.765145+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.766074+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:06.987633+00:00", "trade", 12.663, 88.0]
["2026-09-28T14:31:07.201209+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:07.201598+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:07.202140+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:07.464807+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:08.423981+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:08.424610+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:08.424989+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.387579+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.387959+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.388053+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.388535+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.388569+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.388579+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.388992+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.389002+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.389130+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.389617+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.389628+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.390044+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.390064+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.398010+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.429299+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.429346+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.429831+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.429842+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.429859+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.430280+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.430655+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.439325+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.461153+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.462542+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.462554+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.462928+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.462965+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.463394+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.464115+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.471124+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.496410+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.496420+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.496892+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.496904+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.496947+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.497343+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.497374+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.497489+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.498155+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.506384+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.535191+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.535235+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.535712+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.535746+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.536107+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.536166+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.536172+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.536570+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:09.545209+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:12.686518+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:12.686968+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:12.723853+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:12.725354+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:15.668232+00:00", "trade", 12.64, 38.0]
["2026-09-28T14:31:15.669048+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:31:16.392600+00:00", "trade", 12.6621, 53.0]
["2026-09-28T14:31:18.775728+00:00", "trade", 12.6611, 7.0]
["2026-09-28T14:31:18.776318+00:00", "trade", 12.6564, 8.0]
["2026-09-28T14:31:18.779776+00:00", "trade", 12.64, 24.0]
["2026-09-28T14:31:18.779804+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:18.779811+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:18.780250+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:18.780257+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:18.780284+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:31:18.780354+00:00", "trade", 12.64, 20.0]
["2026-09-28T14:31:18.780355+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:31:18.780356+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:18.780421+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.780497+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.780537+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.780757+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.781161+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.781521+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.781694+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.782444+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.782563+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.782882+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.790737+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.803739+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.809322+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.825598+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:18.825994+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:18.826444+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:18.826459+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:18.826487+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:18.826498+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:18.826962+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:18.833946+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:18.834449+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:18.834461+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:18.834913+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:19.500048+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:24.822513+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:31:28.788549+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:31.174836+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:31.928938+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:31:32.987923+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:33.575701+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:31:35.090630+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:46.079432+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:47.128860+00:00", "trade", 12.6501, 10.0]
["2026-09-28T14:31:50.311828+00:00", "trade", 12.6501, 1.0]
["2026-09-28T14:31:50.326475+00:00", "trade", 12.63, 33.0]
["2026-09-28T14:31:50.326476+00:00", "trade", 12.63, 30.0]
["2026-09-28T14:31:50.326477+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:31:50.326479+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:31:50.326481+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:31:50.326520+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:50.326528+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:50.326541+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:50.326547+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:50.326554+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:50.326561+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:50.326567+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:31:50.326575+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:31:50.326862+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:31:50.327015+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:31:50.327052+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:31:50.327059+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:31:50.327063+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:31:50.327159+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:31:50.327520+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:31:50.327536+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:31:50.327605+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:31:50.327733+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:31:50.328048+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:31:50.328095+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:31:50.328516+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:31:50.329014+00:00", "trade", 12.63, 11.0]
["2026-09-28T14:31:50.329499+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:31:50.329514+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:31:50.329949+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:31:50.330124+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:31:50.331685+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:31:50.333530+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:31:50.348661+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:31:50.373520+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:31:50.377525+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:31:50.377909+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:31:50.378091+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:50.378247+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:50.378260+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:50.380109+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:52.883946+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:31:58.065384+00:00", "trade", 12.6593, 31.0]
["2026-09-28T14:31:59.540685+00:00", "trade", 12.64, 46.0]
["2026-09-28T14:32:00.348531+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:32:00.349227+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:32:00.349305+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:32:00.350668+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:32:05.379601+00:00", "trade", 12.6371, 99.0]
["2026-09-28T14:32:08.503741+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:10.838434+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:11.023866+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:12.186330+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:18.779393+00:00", "trade", 12.6353, 9.0]
["2026-09-28T14:32:26.547367+00:00", "trade", 12.6453, 2.0]
["2026-09-28T14:32:26.549027+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:27.918917+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:27.919381+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:30.381917+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:31.140966+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:31.239816+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:34.956610+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:32:37.976640+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:38.064945+00:00", "trade", 12.63, 10.0]
["2026-09-28T14:32:39.871046+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:41.054031+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:44.927534+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.378934+00:00", "trade", 12.63, 20.0]
["2026-09-28T14:32:51.378975+00:00", "trade", 12.63, 80.0]
["2026-09-28T14:32:51.379497+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:32:51.379513+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.379970+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.379995+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:32:51.380490+00:00", "trade", 12.63, 20.0]
["2026-09-28T14:32:51.380516+00:00", "trade", 12.63, 80.0]
["2026-09-28T14:32:51.381008+00:00", "trade", 12.63, 20.0]
["2026-09-28T14:32:51.382682+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:32:51.383269+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:32:51.383300+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:32:51.383415+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:32:51.383891+00:00", "trade", 12.63, 72.0]
["2026-09-28T14:32:51.384051+00:00", "trade", 12.63, 792.0]
["2026-09-28T14:32:51.389807+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.390561+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:32:51.391074+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:32:51.391087+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:32:51.391151+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:32:51.391207+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:32:51.391223+00:00", "trade", 12.63, 50.0]
["2026-09-28T14:32:51.391227+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.391277+00:00", "trade", 12.63, 50.0]
["2026-09-28T14:32:51.391615+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.391676+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.391719+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.391749+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.391756+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.392060+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.392113+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.392239+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.392425+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.392533+00:00", "trade", 12.63, 40.0]
["2026-09-28T14:32:51.392858+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.392929+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.393047+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.393166+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.393360+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.393880+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.393976+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.395036+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.395576+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:51.432021+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.432300+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.432448+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.432464+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.432497+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.432507+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.432526+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.432981+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.434156+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.504313+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:51.504868+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:52.044204+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:52.044682+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:52.044805+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:52.152276+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:32:52.152730+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:53.102643+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:53.183173+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:54.108848+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:55.649473+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:32:55.649474+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:32:55.649956+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:32:55.650425+00:00", "trade", 12.625, 25.0]
["2026-09-28T14:32:56.151450+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:56.526098+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:01.701679+00:00", "trade", 12.6298, 3.0]
["2026-09-28T14:33:02.026129+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:33:07.884556+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:33:11.420986+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:11.421488+00:00", "trade", 12.625, 6.0]
["2026-09-28T14:33:11.423534+00:00", "trade", 12.62, 6.0]
["2026-09-28T14:33:11.424318+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:16.093686+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:16.094148+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:18.532480+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:18.532937+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:19.150699+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:33:19.151388+00:00", "trade", 12.625, 24.0]
["2026-09-28T14:33:19.151452+00:00", "trade", 12.625, 14.0]
["2026-09-28T14:33:19.378458+00:00", "trade", 12.6295, 91.0]
["2026-09-28T14:33:21.384398+00:00", "trade", 12.6289, 2.0]
["2026-09-28T14:33:21.603185+00:00", "trade", 12.625, 10.0]
["2026-09-28T14:33:21.603689+00:00", "trade", 12.625, 11.0]
["2026-09-28T14:33:21.603960+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:21.647458+00:00", "trade", 12.625, 45.0]
["2026-09-28T14:33:21.792846+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:26.293003+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:26.303482+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:26.303501+00:00", "trade", 12.625, 44.0]
["2026-09-28T14:33:26.303505+00:00", "trade", 12.625, 67.0]
["2026-09-28T14:33:35.042638+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:40.830890+00:00", "trade", 12.659, 1.0]
["2026-09-28T14:33:40.831686+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:42.134079+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:44.341357+00:00", "trade", 12.625, 40.0]
["2026-09-28T14:33:46.072265+00:00", "trade", 12.625, 10.0]
["2026-09-28T14:33:50.312391+00:00", "trade", 12.6292, 44.0]
["2026-09-28T14:33:57.177072+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:59.733315+00:00", "trade", 12.625, 200.0]
["2026-09-28T14:33:59.733932+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:33:59.751613+00:00", "trade", 12.625, 89.0]
["2026-09-28T14:33:59.751623+00:00", "trade", 12.625, 11.0]
["2026-09-28T14:33:59.752066+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:33:59.752142+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:33:59.752146+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:33:59.752178+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:33:59.752190+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:33:59.752209+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:33:59.752495+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:33:59.752501+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:33:59.752541+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:33:59.752589+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:33:59.752602+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:33:59.752806+00:00", "trade", 12.625, 50.0]
["2026-09-28T14:33:59.752826+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.753033+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.753711+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.754117+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:33:59.756495+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.756686+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.756923+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:33:59.758124+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.758675+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:33:59.758755+00:00", "trade", 12.625, 24.0]
["2026-09-28T14:33:59.758906+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.759525+00:00", "trade", 12.625, 20.0]
["2026-09-28T14:33:59.760194+00:00", "trade", 12.625, 700.0]
["2026-09-28T14:33:59.763573+00:00", "trade", 12.625, 21.0]
["2026-09-28T14:33:59.763614+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:33:59.763652+00:00", "trade", 12.625, 25.0]
["2026-09-28T14:33:59.763939+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.764382+00:00", "trade", 12.625, 40.0]
["2026-09-28T14:33:59.766977+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.768461+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.777603+00:00", "trade", 12.625, 40.0]
["2026-09-28T14:33:59.777609+00:00", "trade", 12.625, 60.0]
["2026-09-28T14:33:59.777653+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.777789+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.778375+00:00", "trade", 12.625, 63.0]
["2026-09-28T14:33:59.778400+00:00", "trade", 12.625, 37.0]
["2026-09-28T14:33:59.778511+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.779474+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.780644+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.780902+00:00", "trade", 12.625, 63.0]
["2026-09-28T14:33:59.786970+00:00", "trade", 12.625, 700.0]
["2026-09-28T14:33:59.787583+00:00", "trade", 12.625, 26.0]
["2026-09-28T14:33:59.789127+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.789993+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.790125+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.790324+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.791792+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.796811+00:00", "trade", 12.625, 300.0]
["2026-09-28T14:33:59.799478+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.805973+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:59.806206+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:34:04.890528+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:04.890576+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:05.380363+00:00", "trade", 12.6261, 9.0]
["2026-09-28T14:34:06.192046+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:08.319012+00:00", "trade", 12.625, 19.0]
["2026-09-28T14:34:08.340361+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:10.224963+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:11.612984+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:34:11.613381+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:11.613462+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:34:11.613920+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:34:11.614085+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:34:11.614093+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:11.614305+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:34:11.614382+00:00", "trade", 12.625, 25.0]
["2026-09-28T14:34:11.614618+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:11.614687+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:11.615517+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:11.639105+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:11.651233+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:34:11.667456+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:14.063394+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:14.063862+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:14.100789+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:14.415542+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:14.419283+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:14.430138+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:14.430192+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:14.516362+00:00", "trade", 12.625, 113.0]
["2026-09-28T14:34:14.516441+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:14.728418+00:00", "trade", 12.6255, 87.0]
["2026-09-28T14:34:15.944142+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.944802+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.945257+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.945533+00:00", "trade", 12.625, 34.0]
["2026-09-28T14:34:15.946770+00:00", "trade", 12.625, 4.0]
["2026-09-28T14:34:15.946833+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.946891+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.946950+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.947516+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.950177+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.950596+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.950655+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.951221+00:00", "trade", 12.625, 34.0]
["2026-09-28T14:34:15.951790+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.951966+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.952475+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.952642+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.953482+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.953544+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.953629+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.953664+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.953743+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.953757+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.953826+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.953901+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.953930+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.953976+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.954049+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.954124+00:00", "trade", 12.625, 34.0]
["2026-09-28T14:34:15.954258+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.954795+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.954880+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.955570+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.955758+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.955908+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.955934+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.956296+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.956542+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.956594+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.956602+00:00", "trade", 12.625, 30.0]
["2026-09-28T14:34:15.956659+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.958351+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.958957+00:00", "trade", 12.625, 34.0]
["2026-09-28T14:34:15.959617+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.962610+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.962754+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.964505+00:00", "trade", 12.625, 34.0]
["2026-09-28T14:34:15.964835+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.972539+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.975364+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:15.986304+00:00", "trade", 12.625, 38.0]
["2026-09-28T14:34:17.365129+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:17.367012+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:17.367091+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:17.367808+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:19.849719+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:19.850657+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:19.850705+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:19.852079+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:19.852509+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:20.702229+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:25.170348+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:25.171064+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:25.172193+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:25.172241+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:25.172853+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:26.547455+00:00", "trade", 12.6258, 1.0]
["2026-09-28T14:34:26.641606+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:26.660160+00:00", "trade", 12.6251, 80.0]
["2026-09-28T14:34:32.508620+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:32.510460+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:32.510515+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:32.510795+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:35.537948+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:35.537955+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:37.397721+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:37.483522+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:37.484229+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:37.484282+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:37.485474+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:37.485841+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:37.486324+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:39.735822+00:00", "trade", 12.652, 1.0]
["2026-09-28T14:34:40.764585+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:40.764593+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.508146+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.508684+00:00", "trade", 12.62, 165.0]
["2026-09-28T14:34:45.508684+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.508685+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:34:45.508687+00:00", "trade", 12.62, 20.0]
["2026-09-28T14:34:45.508705+00:00", "trade", 12.62, 5.0]
["2026-09-28T14:34:45.508706+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:34:45.508707+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.508713+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.508721+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.508727+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.508741+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.508761+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.508764+00:00", "trade", 12.62, 14.0]
["2026-09-28T14:34:45.508764+00:00", "trade", 12.62, 51.0]
["2026-09-28T14:34:45.508768+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.508770+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:34:45.509076+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.509085+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:34:45.509088+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:34:45.509088+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:34:45.509088+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:34:45.509149+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:34:45.509160+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.509167+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.509174+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.509303+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.509311+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.509329+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.509537+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.509555+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.509575+00:00", "trade", 12.62, 93.0]
["2026-09-28T14:34:45.509596+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:34:45.509597+00:00", "trade", 12.615, 240.0]
["2026-09-28T14:34:45.509627+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.509659+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:34:45.509664+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.509668+00:00", "trade", 12.62, 18.0]
["2026-09-28T14:34:45.509669+00:00", "trade", 12.62, 78.0]
["2026-09-28T14:34:45.509754+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.509815+00:00", "trade", 12.615, 42.0]
["2026-09-28T14:34:45.509848+00:00", "trade", 12.615, 82.0]
["2026-09-28T14:34:45.509885+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.509907+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:34:45.509915+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.509917+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:34:45.509922+00:00", "trade", 12.62, 15.0]
["2026-09-28T14:34:45.509937+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.510001+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.510051+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.510083+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:34:45.510214+00:00", "trade", 12.615, 10.0]
["2026-09-28T14:34:45.510250+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.510321+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.510365+00:00", "trade", 12.615, 4.0]
["2026-09-28T14:34:45.510654+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.510897+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.511802+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.513011+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.513496+00:00", "trade", 12.615, 11.0]
["2026-09-28T14:34:45.513501+00:00", "trade", 12.615, 89.0]
["2026-09-28T14:34:45.513813+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.514993+00:00", "trade", 12.615, 11.0]
["2026-09-28T14:34:45.517312+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:34:45.536519+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:34:45.550672+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.555513+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:34:45.559540+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:34:45.572022+00:00", "trade", 12.615, 300.0]
["2026-09-28T14:34:45.592109+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:34:45.609747+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:34:45.609854+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.610118+00:00", "trade", 12.62, 4.0]
["2026-09-28T14:34:45.610197+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.610265+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.610575+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.610621+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.610637+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.610712+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.610721+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.610775+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.610954+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.611063+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.611074+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.611084+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.611386+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.611404+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.618982+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.618983+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.733975+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:45.734342+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:46.037987+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:47.629191+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:48.542700+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:57.170866+00:00", "trade", 12.6266, 52.0]
["2026-09-28T14:34:58.174863+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:59.231794+00:00", "trade", 12.62, 4.0]
["2026-09-28T14:35:00.515327+00:00", "trade", 12.6213, 10.0]
["2026-09-28T14:35:02.600169+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:35:02.879696+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:35:02.879702+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:35:03.529933+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:35:03.529953+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:35:03.533137+00:00", "trade", 12.6341, 200.0]
["2026-09-28T14:35:05.910173+00:00", "trade", 12.62, 65.0]
["2026-09-28T14:35:05.910174+00:00", "trade", 12.62, 179.0]
["2026-09-28T14:35:05.910175+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:35:05.910201+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:35:05.910208+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:35:05.910215+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:35:05.910222+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:35:05.910235+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:35:05.910242+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:35:05.910419+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:35:05.910453+00:00", "trade", 12.62, 300.0]
["2026-09-28T14:35:05.910598+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.910671+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.910678+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.910946+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.910965+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.911002+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.911340+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.911514+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.911786+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.911940+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.912399+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.912915+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.914938+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.932179+00:00", "trade", 12.615, 11.0]
["2026-09-28T14:35:05.934241+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:05.945700+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:06.012982+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:06.013436+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:06.013455+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:06.013521+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:06.013534+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:06.013911+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:06.101792+00:00", "trade", 12.61, 41.0]
["2026-09-28T14:35:06.101869+00:00", "trade", 12.61, 59.0]
["2026-09-28T14:35:06.545904+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:06.894969+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:06.895285+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:06.895346+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:06.895684+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:06.896124+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:06.905954+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:07.171584+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:07.171637+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:07.171982+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:07.221928+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:08.355561+00:00", "trade", 12.6211, 84.0]
["2026-09-28T14:35:08.391877+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:08.391923+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:08.393252+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:08.928695+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:35:14.645851+00:00", "trade", 12.61, 30.0]
["2026-09-28T14:35:21.743219+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:35:23.362718+00:00", "trade", 12.6287, 100.0]
["2026-09-28T14:35:25.518245+00:00", "trade", 12.61, 2.0]
["2026-09-28T14:35:25.518467+00:00", "trade", 12.61, 8.0]
["2026-09-28T14:35:25.519095+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:35:25.519405+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:35:25.519407+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:35:25.519407+00:00", "trade", 12.61, 24.0]
["2026-09-28T14:35:25.519409+00:00", "trade", 12.61, 30.0]
["2026-09-28T14:35:25.519410+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:35:25.519412+00:00", "trade", 12.61, 400.0]
["2026-09-28T14:35:25.519428+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.519454+00:00", "trade", 12.61, 6.0]
["2026-09-28T14:35:25.519456+00:00", "trade", 12.61, 33.0]
["2026-09-28T14:35:25.519457+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:35:25.519459+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:35:25.519473+00:00", "trade", 12.61, 20.0]
["2026-09-28T14:35:25.519493+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.519585+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.519774+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.519822+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.519885+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.519897+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.520138+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.520922+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.521748+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.521997+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.523561+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.526516+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.528396+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.544957+00:00", "trade", 12.605, 4.0]
["2026-09-28T14:35:25.545098+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:35:25.548123+00:00", "trade", 12.605, 1.0]
["2026-09-28T14:35:25.548990+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:35:25.552493+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:25.552868+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:35:25.553190+00:00", "trade", 12.61, 8.0]
["2026-09-28T14:35:25.553240+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:35:25.553317+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:35:26.524031+00:00", "trade", 12.61, 75.0]
["2026-09-28T14:35:27.609332+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:35:27.627832+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:35:28.865103+00:00", "trade", 12.6229, 23.0]
["2026-09-28T14:35:29.056786+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:35:29.056834+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:35:29.662263+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:35:30.074375+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:35:30.518883+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:30.824056+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:32.006676+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:32.448119+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:32.448416+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:32.448514+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:35:32.448936+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:32.449079+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:32.449183+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:32.700719+00:00", "trade", 12.6252, 100.0]
["2026-09-28T14:35:33.032558+00:00", "trade", 12.6, 5.0]
["2026-09-28T14:35:33.032789+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:33.032796+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:33.032802+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:33.032828+00:00", "trade", 12.6, 500.0]
["2026-09-28T14:35:33.032829+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:33.032830+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:33.032837+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:33.033034+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:33.033041+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:33.033048+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:33.033133+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:35:33.033138+00:00", "trade", 12.6, 40.0]
["2026-09-28T14:35:33.033139+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:35:33.033141+00:00", "trade", 12.6, 400.0]
["2026-09-28T14:35:33.033193+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:35:33.033194+00:00", "trade", 12.6, 30.0]
["2026-09-28T14:35:33.033194+00:00", "trade", 12.6, 5.0]
["2026-09-28T14:35:33.033261+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.033278+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.033363+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.033370+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.033385+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.033405+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.033521+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.033569+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.033703+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.033837+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.033943+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.033966+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.034152+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.034160+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.034284+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.034443+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.035543+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.037116+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:35:33.037628+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.037886+00:00", "trade", 12.595, 45.0]
["2026-09-28T14:35:33.037894+00:00", "trade", 12.595, 11.0]
["2026-09-28T14:35:33.040260+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:35:33.056983+00:00", "trade", 12.595, 3.0]
["2026-09-28T14:35:33.095923+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:35:33.097971+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:35:33.179421+00:00", "trade", 12.595, 13.0]
["2026-09-28T14:35:33.485470+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:33.558867+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:35:34.421182+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:34.423133+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:35.170268+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:36.519777+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:36.521852+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:37.200424+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:35:38.850121+00:00", "trade", 12.6064, 4.0]
["2026-09-28T14:35:39.411669+00:00", "trade", 12.61, 5000.0]
["2026-09-28T14:35:39.865434+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:35:40.831384+00:00", "trade", 12.6188, 44.0]
["2026-09-28T14:35:40.889042+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:41.967103+00:00", "trade", 12.6228, 100.0]
["2026-09-28T14:35:41.970076+00:00", "trade", 12.595, 6.0]
["2026-09-28T14:35:41.986707+00:00", "trade", 12.6111, 95.0]
["2026-09-28T14:35:42.301238+00:00", "trade", 12.595, 200.0]
["2026-09-28T14:35:42.312924+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:35:43.054262+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:35:43.055460+00:00", "trade", 12.595, 5.0]
["2026-09-28T14:35:45.269387+00:00", "trade", 12.5901, 1584.0]
["2026-09-28T14:35:45.276365+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:45.300952+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:35:45.836980+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:35:52.382111+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:35:52.483059+00:00", "trade", 12.6197, 10.0]
["2026-09-28T14:35:54.361503+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:00.447497+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:36:00.448603+00:00", "trade", 12.595, 3.0]
["2026-09-28T14:36:00.448971+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:00.830421+00:00", "trade", 12.5916, 1.0]
["2026-09-28T14:36:01.434372+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:07.800415+00:00", "trade", 12.6106, 26.0]
["2026-09-28T14:36:07.800469+00:00", "trade", 12.6106, 44.0]
["2026-09-28T14:36:10.742612+00:00", "trade", 12.618, 10.0]
["2026-09-28T14:36:11.165394+00:00", "trade", 12.618, 200.0]
["2026-09-28T14:36:11.407297+00:00", "trade", 12.5914, 9.0]
["2026-09-28T14:36:11.407371+00:00", "trade", 12.6011, 22.0]
["2026-09-28T14:36:11.407425+00:00", "trade", 12.6011, 15.0]
["2026-09-28T14:36:16.965359+00:00", "trade", 12.6062, 2.0]
["2026-09-28T14:36:27.728540+00:00", "trade", 12.5948, 10.0]
["2026-09-28T14:36:27.733688+00:00", "trade", 12.5948, 3.0]
["2026-09-28T14:36:41.416986+00:00", "trade", 12.595, 30.0]
["2026-09-28T14:36:45.657662+00:00", "trade", 12.5907, 31.0]
["2026-09-28T14:36:50.275733+00:00", "trade", 12.6, 300.0]
["2026-09-28T14:36:50.275733+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275734+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:36:50.275735+00:00", "trade", 12.6, 7.0]
["2026-09-28T14:36:50.275737+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:36:50.275741+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275753+00:00", "trade", 12.6, 300.0]
["2026-09-28T14:36:50.275754+00:00", "trade", 12.6, 280.0]
["2026-09-28T14:36:50.275757+00:00", "trade", 12.6, 117.0]
["2026-09-28T14:36:50.275767+00:00", "trade", 12.6, 300.0]
["2026-09-28T14:36:50.275769+00:00", "trade", 12.6, 150.0]
["2026-09-28T14:36:50.275774+00:00", "trade", 12.6, 53.0]
["2026-09-28T14:36:50.275776+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:36:50.275801+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275815+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275823+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275836+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275843+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275851+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275857+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275871+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275877+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275885+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275891+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275899+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275979+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275986+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.275994+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.276001+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.276005+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:36:50.276015+00:00", "trade", 12.6, 67.0]
["2026-09-28T14:36:50.276015+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.276016+00:00", "trade", 12.6, 90.0]
["2026-09-28T14:36:50.276028+00:00", "trade", 12.6, 33.0]
["2026-09-28T14:36:50.276028+00:00", "trade", 12.6, 109.0]
["2026-09-28T14:36:50.276035+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:36:50.276041+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:36:50.276043+00:00", "trade", 12.6, 257.0]
["2026-09-28T14:36:50.276046+00:00", "trade", 12.6, 75.0]
["2026-09-28T14:36:50.276073+00:00", "trade", 12.6, 43.0]
["2026-09-28T14:36:50.276076+00:00", "trade", 12.6, 109.0]
["2026-09-28T14:36:50.276093+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.276310+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:36:50.276315+00:00", "trade", 12.6, 5.0]
["2026-09-28T14:36:50.276316+00:00", "trade", 12.6, 10.0]
["2026-09-28T14:36:50.276367+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:36:50.276377+00:00", "trade", 12.6, 7.0]
["2026-09-28T14:36:50.276399+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:36:50.276417+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:36:50.276417+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:36:50.276471+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:36:50.276485+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.276520+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.276650+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.276677+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.276773+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.276778+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.276834+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.276952+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.277150+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.277200+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.277210+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.277217+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.277244+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.277286+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.277299+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.277719+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.277738+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.279303+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.279625+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.279712+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.279749+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.279765+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.279798+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.280742+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.281631+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.282131+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.282561+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.282844+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.283810+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.291639+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.300015+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.300492+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.300995+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.301126+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.301602+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.303154+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.303170+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.308795+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.381090+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.382013+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.382030+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.382040+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.382474+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.391042+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.484463+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.580810+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.856843+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.856864+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.857294+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.864812+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.865276+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.865309+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.865326+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.865735+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.865750+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.865759+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.865770+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:50.874766+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.397172+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.499491+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.609178+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.609201+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.698695+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.698791+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.698987+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.699195+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.699281+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.699493+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.700436+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.700893+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.701327+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.702289+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.703716+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.736520+00:00", "trade", 12.61, 34.0]
["2026-09-28T14:36:51.737004+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.737018+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:51.738574+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.110710+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:36:52.110710+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.111166+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.111198+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.220915+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.367474+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:36:52.367493+00:00", "trade", 12.61, 24.0]
["2026-09-28T14:36:52.367519+00:00", "trade", 12.61, 76.0]
["2026-09-28T14:36:52.367520+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:36:52.367534+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.367549+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.367556+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.367560+00:00", "trade", 12.61, 16.0]
["2026-09-28T14:36:52.367565+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:36:52.367571+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.367613+00:00", "trade", 12.61, 48.0]
["2026-09-28T14:36:52.367650+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.367755+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.367842+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:36:52.367904+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.367941+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:36:52.368013+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:36:52.368041+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.368071+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.368141+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:36:52.368179+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:36:52.368205+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:36:52.368261+00:00", "trade", 12.61, 62.0]
["2026-09-28T14:36:52.368278+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.368298+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.368305+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.368342+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.368354+00:00", "trade", 12.61, 4.0]
["2026-09-28T14:36:52.368442+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.368463+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.368609+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.368625+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.368658+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.368672+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.368700+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.368711+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.368770+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.368781+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.368823+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.368901+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.368939+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.368965+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.368980+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.369010+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.369472+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.369874+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.370859+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.371344+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.371368+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.372707+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.372734+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.372789+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.373279+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.373300+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.373729+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.373757+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.373778+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.374012+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.374029+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.374159+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.374221+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.374243+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.374257+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.374455+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.374486+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.374506+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.374524+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.374534+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.374663+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.374975+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.375562+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.375581+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.376050+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.376079+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.376293+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.376531+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.376549+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.377021+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.377038+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.377263+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.377503+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.377516+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.377743+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.377953+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.377994+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.378043+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.378224+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.378414+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.378477+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.378506+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.378708+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.378875+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.379007+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.379024+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.379033+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.379192+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.379233+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.379488+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.379680+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.379690+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.379887+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.379957+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.379984+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.380141+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.380152+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.380166+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.380186+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.380204+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.380215+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.380325+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.381227+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.440316+00:00", "trade", 12.62, 11.0]
["2026-09-28T14:36:52.446500+00:00", "trade", 12.6014, 2.0]
["2026-09-28T14:36:52.476755+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.480979+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.481458+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.481717+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.481729+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.481944+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.482182+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.482464+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.482516+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.482951+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.482993+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.483435+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.483477+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.483485+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.483498+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.483793+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.483909+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.484411+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:36:52.489355+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.489871+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.489877+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.490322+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.490345+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.490398+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.490790+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.490799+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.490820+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.490874+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.491254+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.491306+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.491335+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.491792+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.491811+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.492241+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.492285+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.492299+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.492729+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.492739+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.492767+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.492784+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.493193+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.493246+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.493262+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.493731+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.493746+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.494221+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.494238+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.494671+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.494709+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.494752+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.495187+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.495234+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.495670+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.495695+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.541342+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:52.542591+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:53.001040+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:54.564887+00:00", "trade", 12.61, 62.0]
["2026-09-28T14:36:54.565591+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:54.566905+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:54.629517+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:54.631761+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:54.737497+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:54.739902+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:55.529328+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:56.130402+00:00", "trade", 12.6397, 1.0]
["2026-09-28T14:36:56.966815+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:36:56.977186+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:00.303054+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:37:00.493768+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:00.538742+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:03.564808+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:07.244727+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:15.242297+00:00", "trade", 12.615, 62.0]
["2026-09-28T14:37:25.686111+00:00", "trade", 12.6167, 29.0]
["2026-09-28T14:37:25.702310+00:00", "trade", 12.6167, 1.0]
["2026-09-28T14:37:25.992172+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:37:26.811745+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:26.969762+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:27.169705+00:00", "trade", 12.6167, 1.0]
["2026-09-28T14:37:27.760282+00:00", "trade", 12.6031, 10.0]
["2026-09-28T14:37:27.760446+00:00", "trade", 12.6032, 10.0]
["2026-09-28T14:37:31.956941+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:36.743124+00:00", "trade", 12.615, 4.0]
["2026-09-28T14:37:36.744465+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:39.542606+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:46.250507+00:00", "trade", 12.6033, 1.0]
["2026-09-28T14:37:49.010275+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:49.128423+00:00", "trade", 12.61, 38.0]
["2026-09-28T14:37:49.145591+00:00", "trade", 12.61, 4.0]
["2026-09-28T14:37:49.145593+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:37:49.145625+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:49.145632+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:49.145639+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:49.145646+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:49.145653+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:49.145660+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:49.145669+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:37:49.145686+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:49.145989+00:00", "trade", 12.61, 200.0]
["2026-09-28T14:37:49.146059+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:37:49.146063+00:00", "trade", 12.61, 45.0]
["2026-09-28T14:37:49.146064+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:37:49.146069+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:37:49.146074+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:37:49.146079+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:37:49.146090+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.146168+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.146293+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.146501+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.146563+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.146572+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.146583+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:37:49.146662+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.146862+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.148580+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.150361+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.156580+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.157697+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.186148+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.186589+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.186604+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.186616+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.186641+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.187066+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.187522+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.190286+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.191026+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.191522+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.196907+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.196947+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:37:49.197440+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.197557+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.197601+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.197761+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.197803+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.197827+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.197898+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.197909+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.198137+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.198207+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.198234+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.198242+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.198541+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.198680+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.198704+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.198711+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.198723+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.198734+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.198752+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.198777+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.198965+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.199199+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.199216+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.199234+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.199242+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.199285+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.199512+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.199670+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.199714+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.199732+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.200105+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.200149+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.200222+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.200262+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.200560+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.200576+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.200638+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.201000+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.201014+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.201053+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.201079+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.201095+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.201161+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.201490+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.201518+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.201547+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.201635+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.201699+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.202075+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.202310+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.202488+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.202536+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.202762+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.202800+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.203241+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.203248+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.203275+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.203699+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.204009+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.204173+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.204227+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.204243+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.204614+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.204659+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.204817+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.204904+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.205067+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.205140+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.205580+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.205819+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.205863+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.205870+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.206229+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.206292+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.206649+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.206680+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.206739+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.206991+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.207434+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.207463+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.207606+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.207620+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.207912+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.208054+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.208309+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.208359+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.208385+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.208505+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.208932+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:37:49.213611+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.214123+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.214363+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.214602+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.214828+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.215087+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.215289+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.215567+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.215749+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.216051+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.216213+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.216535+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.216676+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.217041+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.217147+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.217521+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.217613+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.218001+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.218085+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.218487+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.218547+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.218972+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.219013+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.219459+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.219477+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.219945+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.219963+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.220430+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.220442+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.220914+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.220930+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.221402+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.221415+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.221889+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.221903+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.222381+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.222393+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.222869+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.222882+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.223353+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.223366+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.223838+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.223853+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.224324+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.224337+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.224858+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.225312+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.225350+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.225773+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.225845+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.226239+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.226324+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.226700+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.805561+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:49.807361+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:50.000633+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:50.118823+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:50.143579+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:51.040312+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:52.147811+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:37:52.197690+00:00", "trade", 12.6129, 80.0]
["2026-09-28T14:37:52.931752+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:53.269322+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:53.528861+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:53.754249+00:00", "trade", 12.6103, 6.0]
["2026-09-28T14:37:54.967627+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:56.645045+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:56.645435+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:56.645552+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:56.645676+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:56.646232+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:56.647238+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:56.647836+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:56.648568+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:56.652191+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:57.138601+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:57.142355+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:57.142798+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:57.142808+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:37:59.806127+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:01.806236+00:00", "trade", 12.605, 11.0]
["2026-09-28T14:38:06.921926+00:00", "trade", 12.6, 220.0]
["2026-09-28T14:38:06.922940+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:06.922989+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:06.923937+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:06.923986+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:09.109286+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:11.407383+00:00", "trade", 12.6042, 9.0]
["2026-09-28T14:38:11.408359+00:00", "trade", 12.6042, 39.0]
["2026-09-28T14:38:11.409371+00:00", "trade", 12.6042, 28.0]
["2026-09-28T14:38:11.458538+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:38:11.477976+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:38:14.121057+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:15.615168+00:00", "trade", 12.605, 1.0]
["2026-09-28T14:38:22.174918+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:22.174986+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:22.175647+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:22.177243+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:22.185236+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:23.228437+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:23.228461+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:23.229351+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:23.264426+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:23.354766+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:26.494394+00:00", "trade", 12.6, 10.0]
["2026-09-28T14:38:26.494458+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:26.494806+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:26.494815+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:26.494823+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:26.495351+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:26.521852+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:38:26.522908+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:26.523070+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:26.534519+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:26.687523+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:26.687578+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:27.318351+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:27.770556+00:00", "trade", 12.6073, 10.0]
["2026-09-28T14:38:27.785363+00:00", "trade", 12.6073, 19.0]
["2026-09-28T14:38:29.347372+00:00", "trade", 12.6043, 1.0]
["2026-09-28T14:38:30.029976+00:00", "trade", 12.6266, 1.0]
["2026-09-28T14:38:32.032246+00:00", "trade", 12.6079, 97.0]
["2026-09-28T14:38:32.067989+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:32.168506+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:32.268356+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:32.268377+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:32.268834+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:32.395162+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:32.459488+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:32.459496+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:34.452822+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:34.559846+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:34.634829+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:34.634836+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:35.652482+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:35.692139+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:38:35.769900+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:35.881514+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:38:36.122586+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:36.122594+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:36.539175+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:36.642314+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:36.687235+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:36.687255+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:38.070798+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:38.173590+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:40.016835+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:40.131984+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:40.402976+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:40.402983+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:40.416891+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:40.534649+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:41.012330+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:41.012355+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:41.015071+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:41.118988+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:51.892981+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:52.009877+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:54.586171+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:54.690786+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:54.830302+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:54.830310+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:55.232453+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:55.365695+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:55.621154+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:55.768352+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:56.042307+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:56.171006+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:56.354571+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:56.354579+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:56.361137+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:56.465994+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:57.792795+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:57.792819+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:57.947333+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:58.050044+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:59.941241+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:38:59.941248+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:00.057179+00:00", "trade", 12.605, 122.0]
["2026-09-28T14:39:00.160683+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:00.264639+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:00.359726+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:00.370246+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:00.465960+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:01.229934+00:00", "trade", 12.6077, 1.0]
["2026-09-28T14:39:08.857161+00:00", "trade", 12.6053, 24.0]
["2026-09-28T14:39:26.853755+00:00", "trade", 12.605, 1.0]
["2026-09-28T14:39:27.565365+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:27.565373+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:28.047316+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:28.170410+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:29.304563+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:29.410877+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:29.683387+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:29.784160+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:29.946116+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:30.048011+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:30.521408+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:30.521416+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:32.887773+00:00", "trade", 12.605, 1.0]
["2026-09-28T14:39:33.586236+00:00", "trade", 12.605, 10.0]
["2026-09-28T14:39:33.909488+00:00", "trade", 12.6214, 6.0]
["2026-09-28T14:39:37.923369+00:00", "trade", 12.6059, 96.0]
["2026-09-28T14:39:39.922561+00:00", "trade", 12.6053, 100.0]
["2026-09-28T14:39:42.448644+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:47.093448+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:39:47.218882+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:47.230683+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:39:47.235506+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:39:47.246822+00:00", "trade", 12.605, 10.0]
["2026-09-28T14:39:50.197391+00:00", "trade", 12.6045, 15.0]
["2026-09-28T14:39:50.198336+00:00", "trade", 12.6045, 26.0]
["2026-09-28T14:39:50.216342+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:39:50.216415+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:39:50.216596+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:39:50.244729+00:00", "trade", 12.605, 4.0]
["2026-09-28T14:39:54.289553+00:00", "trade", 12.6085, 2.0]
["2026-09-28T14:39:54.918225+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:54.931522+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:54.931968+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:54.931973+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:54.932433+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:55.415664+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:55.415676+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:56.951804+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:59.680124+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:59.680174+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:59.680184+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:59.680320+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:59.680693+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:39:59.681452+00:00", "trade", 12.605, 16.0]
["2026-09-28T14:39:59.681467+00:00", "trade", 12.605, 10.0]
["2026-09-28T14:39:59.690242+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:00.081342+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:00.560106+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:00.662614+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:01.893731+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:01.893738+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:03.145642+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:03.246320+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:04.205707+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:04.309554+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:04.485292+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:04.485311+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:04.485896+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:05.208709+00:00", "trade", 12.621, 600.0]
["2026-09-28T14:40:05.209189+00:00", "trade", 12.621, 200.0]
["2026-09-28T14:40:05.231557+00:00", "trade", 12.605, 92.0]
["2026-09-28T14:40:07.691193+00:00", "trade", 12.6021, 100.0]
["2026-09-28T14:40:08.891588+00:00", "trade", 12.602, 100.0]
["2026-09-28T14:40:10.318566+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:10.319234+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:10.319778+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:10.752938+00:00", "trade", 12.6053, 14.0]
["2026-09-28T14:40:15.954425+00:00", "trade", 12.6052, 19.0]
["2026-09-28T14:40:15.961122+00:00", "trade", 12.6, 11.0]
["2026-09-28T14:40:15.997059+00:00", "trade", 12.605, 300.0]
["2026-09-28T14:40:16.000131+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:16.806485+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:16.806933+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:16.807012+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:19.871037+00:00", "trade", 12.6172, 63.0]
["2026-09-28T14:40:19.981386+00:00", "trade", 12.6021, 100.0]
["2026-09-28T14:40:20.029725+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:20.029732+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:21.781572+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:21.781579+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:22.351258+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:22.353258+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:24.389360+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:24.389751+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:25.936355+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:25.936361+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:26.494363+00:00", "trade", 12.6056, 2.0]
["2026-09-28T14:40:26.922683+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:26.927031+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:27.554367+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:27.554374+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:27.585666+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:27.697192+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:33.457748+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:33.568712+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:33.598115+00:00", "trade", 12.6057, 19.0]
["2026-09-28T14:40:34.330510+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:34.456290+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:39.306260+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:39.306813+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:39.306831+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:39.307186+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:39.307217+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:39.307268+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:39.307303+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:39.307753+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:40:39.308194+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:39.308286+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:39.309688+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:39.317302+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:41.390343+00:00", "trade", 12.6056, 1.0]
["2026-09-28T14:40:42.011724+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:42.012191+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:42.012218+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:43.008202+00:00", "trade", 12.605, 99.0]
["2026-09-28T14:40:43.363951+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:43.478077+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:44.531822+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:44.531844+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:44.910744+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:44.911121+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:44.911417+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:44.911869+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:44.912177+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:47.344459+00:00", "trade", 12.6056, 71.0]
["2026-09-28T14:40:47.458847+00:00", "trade", 12.605, 3.0]
["2026-09-28T14:40:47.568181+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:49.259488+00:00", "trade", 12.6057, 6.0]
["2026-09-28T14:40:49.523886+00:00", "trade", 12.6046, 200.0]
["2026-09-28T14:40:49.533639+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:40:51.987559+00:00", "trade", 12.605, 48.0]
["2026-09-28T14:40:55.815185+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:55.815204+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:55.816642+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:57.849018+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:57.849394+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:57.850488+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:57.959111+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:40:58.102613+00:00", "trade", 12.6058, 10.0]
["2026-09-28T14:41:01.421824+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:41:01.680869+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:41:02.641666+00:00", "trade", 12.6057, 10.0]
["2026-09-28T14:41:02.927889+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:02.928288+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:02.928314+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:02.929353+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:02.929648+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:02.930064+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:02.930105+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:07.515066+00:00", "trade", 12.6, 30.0]
["2026-09-28T14:41:07.515069+00:00", "trade", 12.6, 70.0]
["2026-09-28T14:41:07.515074+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:07.515776+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:07.515796+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:07.515804+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:07.516134+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:07.516275+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:08.047334+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:08.048426+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:09.084552+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:09.322510+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:15.744659+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:15.744667+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:16.375933+00:00", "trade", 12.6046, 100.0]
["2026-09-28T14:41:16.871437+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:16.871444+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:18.352183+00:00", "trade", 12.6138, 49.0]
["2026-09-28T14:41:18.357041+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:18.778177+00:00", "trade", 12.6138, 15.0]
["2026-09-28T14:41:22.586764+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:22.588523+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:22.749703+00:00", "trade", 12.6, 10.0]
["2026-09-28T14:41:22.750448+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:22.750475+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:22.752120+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:22.854191+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:23.792405+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:24.852084+00:00", "trade", 12.61, 11.0]
["2026-09-28T14:41:24.852353+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:24.852571+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:24.862770+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:24.863238+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:24.980370+00:00", "trade", 12.6086, 1.0]
["2026-09-28T14:41:24.982051+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:26.036690+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:26.050855+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:26.051785+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:26.052089+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:26.062389+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:26.102539+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:27.978390+00:00", "trade", 12.6055, 1.0]
["2026-09-28T14:41:28.657491+00:00", "trade", 12.6052, 45.0]
["2026-09-28T14:41:28.658295+00:00", "trade", 12.605, 33.0]
["2026-09-28T14:41:28.908483+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:28.908506+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:28.908836+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:28.908892+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:28.909260+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:28.983876+00:00", "trade", 12.6046, 100.0]
["2026-09-28T14:41:29.013210+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:29.013301+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:30.648245+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:30.648251+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:30.652202+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:30.789829+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:30.803715+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:30.909646+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:31.153108+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:31.153133+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:31.208783+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:31.326695+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:31.825508+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:31.825985+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:31.825992+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:31.826574+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:31.826940+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:31.827836+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:41:33.609269+00:00", "trade", 12.6051, 10.0]
["2026-09-28T14:41:33.725074+00:00", "trade", 12.605, 45.0]
["2026-09-28T14:41:41.407385+00:00", "trade", 12.6054, 26.0]
["2026-09-28T14:41:41.526175+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:41:47.519292+00:00", "trade", 12.605, 5.0]
["2026-09-28T14:42:01.006688+00:00", "trade", 12.605, 85.0]
["2026-09-28T14:42:04.996310+00:00", "trade", 12.6051, 96.0]
["2026-09-28T14:42:04.997045+00:00", "trade", 12.605, 7.0]
["2026-09-28T14:42:05.164176+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:42:05.164202+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:42:05.232363+00:00", "trade", 12.6054, 9.0]
["2026-09-28T14:42:11.540952+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:42:11.540966+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:42:14.974207+00:00", "trade", 12.6, 20.0]
["2026-09-28T14:42:14.974208+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:42:14.974210+00:00", "trade", 12.6, 45.0]
["2026-09-28T14:42:14.974211+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:42:14.974214+00:00", "trade", 12.6, 33.0]
["2026-09-28T14:42:14.974232+00:00", "trade", 12.6, 135.0]
["2026-09-28T14:42:14.974232+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:42:14.974233+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:42:14.974235+00:00", "trade", 12.6, 23.0]
["2026-09-28T14:42:14.974240+00:00", "trade", 12.6, 20.0]
["2026-09-28T14:42:14.974240+00:00", "trade", 12.6, 6.0]
["2026-09-28T14:42:14.974290+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:42:14.974297+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:42:14.974303+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:42:14.974310+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:42:14.974477+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:42:14.974494+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:42:14.974505+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:42:14.974512+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:42:14.974515+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:42:14.974519+00:00", "trade", 12.6, 12.0]
["2026-09-28T14:42:14.974520+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:42:14.974526+00:00", "trade", 12.6, 12.0]
["2026-09-28T14:42:14.974532+00:00", "trade", 12.6, 45.0]
["2026-09-28T14:42:14.974794+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:42:14.974796+00:00", "trade", 12.6, 700.0]
["2026-09-28T14:42:14.974796+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:42:14.974803+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:42:14.974803+00:00", "trade", 12.6, 325.0]
["2026-09-28T14:42:14.974804+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:42:14.974808+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:42:14.974837+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:42:14.974879+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.974886+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.974921+00:00", "trade", 12.6, 35.0]
["2026-09-28T14:42:14.975064+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.975072+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.975119+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.975203+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.975304+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.975325+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.975375+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.975530+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.975555+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.975841+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.976998+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:14.976999+00:00", "trade", 12.59, 20.0]
["2026-09-28T14:42:14.977001+00:00", "trade", 12.59, 173.0]
["2026-09-28T14:42:14.977023+00:00", "trade", 12.59, 5.0]
["2026-09-28T14:42:14.977024+00:00", "trade", 12.59, 5.0]
["2026-09-28T14:42:14.977045+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977052+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977073+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977079+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977083+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:14.977084+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:14.977084+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977084+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977086+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977088+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:14.977088+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:14.977089+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:14.977090+00:00", "trade", 12.59, 27.0]
["2026-09-28T14:42:14.977092+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977093+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977107+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977113+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977120+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977132+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977327+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977334+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977345+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977383+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:14.977422+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:42:14.977429+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:42:14.977431+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:14.977433+00:00", "trade", 12.59, 40.0]
["2026-09-28T14:42:14.977436+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:42:14.977443+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:42:14.977449+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:42:14.977509+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:14.977510+00:00", "trade", 12.59, 25.0]
["2026-09-28T14:42:14.977549+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.977744+00:00", "trade", 12.5976, 20.0]
["2026-09-28T14:42:14.977862+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.977925+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.977978+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:14.977978+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.978097+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.978193+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.978359+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:42:14.978389+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.978547+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.979116+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.979130+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.979570+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.981914+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.981933+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.982043+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.984027+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.995041+00:00", "trade", 12.585, 69.0]
["2026-09-28T14:42:14.995049+00:00", "trade", 12.585, 31.0]
["2026-09-28T14:42:14.995120+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.995480+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:14.997031+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:42:14.998156+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:15.006286+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:42:15.021250+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:42:15.034307+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:15.036979+00:00", "trade", 12.585, 38.0]
["2026-09-28T14:42:15.036990+00:00", "trade", 12.585, 11.0]
["2026-09-28T14:42:15.036994+00:00", "trade", 12.585, 51.0]
["2026-09-28T14:42:15.077862+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.078231+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:15.078242+00:00", "trade", 12.59, 50.0]
["2026-09-28T14:42:15.078313+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.078328+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.078398+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.078445+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.078459+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.079326+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.080903+00:00", "trade", 12.59, 18.0]
["2026-09-28T14:42:15.081666+00:00", "trade", 12.59, 75.0]
["2026-09-28T14:42:15.088772+00:00", "trade", 12.59, 5.0]
["2026-09-28T14:42:15.088782+00:00", "trade", 12.59, 6.0]
["2026-09-28T14:42:15.113261+00:00", "trade", 12.59, 12.0]
["2026-09-28T14:42:15.115935+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.276278+00:00", "trade", 12.59, 6.0]
["2026-09-28T14:42:15.359961+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.360306+00:00", "trade", 12.59, 18.0]
["2026-09-28T14:42:15.360428+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.361032+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.363396+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.365494+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:42:15.365967+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:42:15.366007+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:42:15.366050+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:42:15.366070+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.366549+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.366737+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:15.366824+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.367036+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.367330+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.367533+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.367843+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.368027+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.368312+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.368511+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.368781+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.368994+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.369248+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.369477+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.369709+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.369958+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.370178+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.370440+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.370638+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.370926+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.371102+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.371404+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.371585+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.371910+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.372084+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.372398+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.372564+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.372904+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.373027+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.373377+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.373506+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.373877+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.373987+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.374365+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.374457+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.374847+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.374953+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.375333+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.375415+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.375814+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.375889+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.376299+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.376348+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.376783+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.376809+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.377271+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.377287+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.377761+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.377775+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.378248+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.378266+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.378726+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.378745+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.379208+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.379224+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.379698+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.379716+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.380187+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.380202+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.380674+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.380685+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.381164+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.381177+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.381649+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.381665+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.382158+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.382618+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.382650+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.383084+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.383174+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.383547+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.383648+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.384008+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.384118+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.384137+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.384601+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.384618+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.385083+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.385102+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:15.849569+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:42:15.850022+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:42:15.850092+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:16.001483+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:16.547217+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:16.547225+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:16.547926+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:16.548989+00:00", "trade", 12.585, 4.0]
["2026-09-28T14:42:16.550712+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:16.551173+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:17.146329+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:17.146782+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:17.146792+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:17.147862+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:17.262734+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:17.549439+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:42:17.718928+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:17.719318+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:17.732579+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:17.767034+00:00", "trade", 12.59, 42.0]
["2026-09-28T14:42:17.767037+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:17.767092+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:17.767093+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:17.767094+00:00", "trade", 12.59, 9.0]
["2026-09-28T14:42:17.767138+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:17.767145+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:42:17.767483+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:42:17.767553+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.767555+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:17.767568+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.767580+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.767592+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.767600+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:17.767630+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:17.767782+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.767986+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:42:17.768046+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:42:17.768075+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.768186+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:42:17.768345+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:42:17.768413+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:42:17.768459+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.768541+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.768801+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.768808+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.768875+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.769007+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.769015+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.769546+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.769552+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.770044+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.770052+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.770535+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.770553+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.770863+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:17.770882+00:00", "trade", 12.595, 108.0]
["2026-09-28T14:42:17.771034+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.771066+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.771516+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:17.771535+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.771541+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.772021+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.772033+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.772511+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.772527+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.773000+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.773017+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.773490+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.773533+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.773975+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.773995+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.774471+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.774485+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.774962+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.774975+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.775450+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.775463+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.775935+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.775953+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.776423+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.776441+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.776918+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.776932+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.777418+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.777500+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.777870+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.777911+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:17.803012+00:00", "trade", 12.595, 28.0]
["2026-09-28T14:42:18.353568+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:18.354094+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:18.354103+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:18.892359+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:18.892826+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:18.893303+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:18.893797+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:18.893812+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:18.939917+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:18.939924+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:18.939930+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:18.940313+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:19.041086+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:19.041509+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:19.087808+00:00", "trade", 12.59, 9.0]
["2026-09-28T14:42:19.303055+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:19.303911+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:20.446737+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:20.551043+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:24.750967+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:24.859292+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:25.023899+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:25.025770+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:25.026228+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:25.604745+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:25.709667+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:25.793794+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:25.793815+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:26.193428+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:26.306765+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:26.494369+00:00", "trade", 12.5961, 1.0]
["2026-09-28T14:42:26.595710+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:26.611099+00:00", "trade", 12.5962, 14.0]
["2026-09-28T14:42:26.651977+00:00", "trade", 12.5999, 100.0]
["2026-09-28T14:42:26.653043+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:26.653662+00:00", "trade", 12.5899, 20.0]
["2026-09-28T14:42:26.696182+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:26.771345+00:00", "trade", 12.595, 26.0]
["2026-09-28T14:42:26.773570+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:26.774024+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:26.774044+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:26.774052+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:27.652169+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:27.746384+00:00", "trade", 12.595, 74.0]
["2026-09-28T14:42:28.650744+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.280367+00:00", "trade", 12.59, 1000.0]
["2026-09-28T14:42:29.281225+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.281626+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.283545+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.283555+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.418340+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.449406+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:29.453981+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:42:29.454376+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:29.454590+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:29.454763+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:29.455053+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:29.455867+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:29.456883+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.456886+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:29.457347+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.457421+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.458254+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.560393+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.686898+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.722727+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.723461+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.731450+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.731466+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.732315+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.990706+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:29.991200+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.991619+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.991632+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.991640+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.991659+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:29.997146+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:30.002584+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:30.409708+00:00", "trade", 12.5936, 6.0]
["2026-09-28T14:42:30.529229+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:30.531068+00:00", "trade", 12.59, 900.0]
["2026-09-28T14:42:30.531684+00:00", "trade", 12.5909, 26.0]
["2026-09-28T14:42:30.536680+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:30.650942+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:30.712198+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:30.712644+00:00", "trade", 12.595, 500.0]
["2026-09-28T14:42:30.719670+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:30.719879+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:30.720087+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:30.721192+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:31.627015+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:31.628183+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:32.086002+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:32.201707+00:00", "trade", 12.595, 6.0]
["2026-09-28T14:42:32.680610+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:33.107043+00:00", "trade", 12.59, 500.0]
["2026-09-28T14:42:33.859052+00:00", "trade", 12.595, 240.0]
["2026-09-28T14:42:33.862741+00:00", "trade", 12.595, 47.0]
["2026-09-28T14:42:33.866659+00:00", "trade", 12.595, 113.0]
["2026-09-28T14:42:33.875836+00:00", "trade", 12.595, 10.0]
["2026-09-28T14:42:34.191029+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:34.191184+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:34.191235+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:34.484118+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:34.484204+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.550708+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:42:35.551796+00:00", "trade", 12.59, 21.0]
["2026-09-28T14:42:35.551803+00:00", "trade", 12.59, 479.0]
["2026-09-28T14:42:35.551803+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.551897+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.551926+00:00", "trade", 12.59, 21.0]
["2026-09-28T14:42:35.551928+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.551938+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:42:35.551939+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:42:35.551941+00:00", "trade", 12.59, 5.0]
["2026-09-28T14:42:35.551942+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:42:35.551966+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.551980+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.551987+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.552001+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.552185+00:00", "trade", 12.595, 225.0]
["2026-09-28T14:42:35.552246+00:00", "trade", 12.59, 98.0]
["2026-09-28T14:42:35.552256+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.552276+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.552320+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.552345+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.552364+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.552379+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.552412+00:00", "trade", 12.5931, 21.0]
["2026-09-28T14:42:35.552432+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.552476+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.552604+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.552619+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.552767+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.553078+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.572034+00:00", "trade", 12.59, 42.0]
["2026-09-28T14:42:35.574243+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.928368+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:35.928843+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:36.369037+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:36.471970+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:36.791484+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:36.793318+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:39.059671+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:39.165157+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:40.355316+00:00", "trade", 12.5931, 13.0]
["2026-09-28T14:42:41.592514+00:00", "trade", 12.595, 58.0]
["2026-09-28T14:42:42.285706+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:42.285723+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:42.325680+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:42.429785+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:42.486946+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:42.486964+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:48.594380+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:48.596416+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:48.596869+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:48.779755+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:48.904534+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:49.180400+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:49.180424+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:50.425620+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:50.582267+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:50.675467+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:42:52.034862+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:52.192875+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:52.766261+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:52.766283+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:52.766808+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:52.867582+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:53.057457+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:53.158582+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:54.084565+00:00", "trade", 12.595, 40.0]
["2026-09-28T14:42:58.043573+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:58.103388+00:00", "trade", 12.5936, 1.0]
["2026-09-28T14:42:58.165575+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:58.993916+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:58.993923+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:42:59.677784+00:00", "trade", 12.59, 30.0]
["2026-09-28T14:43:00.088624+00:00", "trade", 12.5956, 5.0]
["2026-09-28T14:43:00.150061+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:00.313063+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:03.627764+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:03.627789+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:03.806385+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:03.917781+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:03.922503+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:03.922979+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:03.923464+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:03.923481+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:03.923914+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:04.032242+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:05.478704+00:00", "trade", 12.5999, 30.0]
["2026-09-28T14:43:05.480109+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:05.480125+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:08.941454+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:09.049374+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:09.300786+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:09.413987+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:09.505230+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:09.505256+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:09.505713+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:09.608548+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:09.998186+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:10.110949+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:10.541296+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:10.647121+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:10.931464+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:11.048258+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:11.048724+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:11.048732+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:11.049181+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:11.155368+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:19.058786+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:19.058806+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:19.140882+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:19.266024+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:20.599635+00:00", "trade", 12.59, 400.0]
["2026-09-28T14:43:20.607013+00:00", "trade", 12.595, 76.0]
["2026-09-28T14:43:21.761739+00:00", "trade", 12.5929, 92.0]
["2026-09-28T14:43:22.057221+00:00", "trade", 12.59, 400.0]
["2026-09-28T14:43:22.066750+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.066772+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.229910+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.230361+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.246295+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.246745+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.257547+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.263344+00:00", "trade", 12.59, 42.0]
["2026-09-28T14:43:22.263345+00:00", "trade", 12.59, 29.0]
["2026-09-28T14:43:22.263346+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:22.263372+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.263376+00:00", "trade", 12.59, 109.0]
["2026-09-28T14:43:22.263377+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.263380+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.263387+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.263401+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.263425+00:00", "trade", 12.59, 116.0]
["2026-09-28T14:43:22.263425+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.263433+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:22.263711+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.263718+00:00", "trade", 12.59, 159.0]
["2026-09-28T14:43:22.263719+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.263729+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:22.263729+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:22.263736+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:22.263749+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:22.263752+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:22.263828+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.263891+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.263916+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.263924+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.264062+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.264125+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.264155+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.264231+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.264239+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.264247+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.264261+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.264718+00:00", "trade", 12.595, 11.0]
["2026-09-28T14:43:22.266524+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.267739+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.268402+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.268688+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.268782+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:22.269096+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:22.269112+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:22.269143+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:22.269164+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:22.269189+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.269230+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:22.269240+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:22.269251+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:22.269257+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:22.269413+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:22.269655+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.269713+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.269720+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.270200+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.270211+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.270681+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.270700+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.271166+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.271181+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.271656+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.271669+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.272134+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.272162+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.272178+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.272612+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:22.456172+00:00", "trade", 12.58, 1066.0]
["2026-09-28T14:43:22.456797+00:00", "trade", 12.5871, 26.0]
["2026-09-28T14:43:22.482405+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:43:23.005267+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:43:23.005405+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.005516+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.005657+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.006003+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.006044+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:43:23.006056+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.008739+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.008801+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.381035+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.796121+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:43:23.801943+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.802103+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.802457+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.802980+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.803048+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.803951+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.804425+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.906289+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.907026+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:43:23.907046+00:00", "trade", 12.59, 89.0]
["2026-09-28T14:43:23.907065+00:00", "trade", 12.59, 111.0]
["2026-09-28T14:43:23.907067+00:00", "trade", 12.59, 89.0]
["2026-09-28T14:43:23.907070+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:43:23.907094+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.907100+00:00", "trade", 12.59, 21.0]
["2026-09-28T14:43:23.907108+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.907115+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.907346+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:23.907403+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.907499+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:23.907528+00:00", "trade", 12.59, 300.0]
["2026-09-28T14:43:23.907528+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.907552+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:23.907575+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:23.907634+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.908622+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:23.908660+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:43:23.908662+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.908672+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.908690+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.908693+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.908700+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.908716+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.908938+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:43:23.908938+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.908946+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.908964+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:43:23.908989+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.908994+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.909050+00:00", "trade", 12.59, 6.0]
["2026-09-28T14:43:23.909055+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:23.909069+00:00", "trade", 12.59, 105.0]
["2026-09-28T14:43:23.909069+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.909089+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.909096+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.909110+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.909117+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.909124+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.909410+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.909514+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.909541+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.909596+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.909667+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.909718+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.909800+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.909991+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910001+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910055+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910062+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910073+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910190+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910202+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910217+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910235+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910252+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910381+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910407+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910706+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910844+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910876+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910886+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.910948+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.911313+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.911401+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.911791+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.911802+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.911813+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.912249+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.912348+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.914472+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.914947+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.914954+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.914961+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.914970+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.915493+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.917028+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.917035+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.919551+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.919575+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.919614+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.919966+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.920474+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.920521+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.920576+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.920713+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.920725+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.921901+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.922342+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.922467+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:23.925659+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.925799+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.926113+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.926119+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.926277+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.926288+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:23.929933+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:24.409183+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:24.409230+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:24.409249+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:24.409566+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:24.410047+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:24.410061+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:24.419516+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:43:24.552223+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:24.552230+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:24.566051+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:24.585879+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:24.656793+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:25.377399+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:25.386623+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:25.872669+00:00", "trade", 12.585, 20.0]
["2026-09-28T14:43:26.610123+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:29.449756+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:29.449820+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:29.449823+00:00", "trade", 12.59, 10.0]
["2026-09-28T14:43:29.449853+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:29.449857+00:00", "trade", 12.59, 72.0]
["2026-09-28T14:43:29.449860+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:29.449867+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:29.449873+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:43:29.449905+00:00", "trade", 12.59, 28.0]
["2026-09-28T14:43:29.449961+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:43:29.449981+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:43:29.449988+00:00", "quote", 12.59, 12.59]
["2026-09-28T14:43:29.450119+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.450120+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:43:29.450473+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.450613+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.450681+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.450691+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.450911+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.450958+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.451117+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.451369+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.451906+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.451920+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.452812+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.460219+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.489105+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.593468+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:29.593958+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:30.124181+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:30.151124+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:30.257362+00:00", "trade", 12.59, 38.0]
["2026-09-28T14:43:30.258142+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:30.258604+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:30.258628+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:31.407397+00:00", "trade", 12.5914, 26.0]
["2026-09-28T14:43:31.717466+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:31.854209+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:32.809837+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:32.809886+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:37.934711+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:38.113238+00:00", "trade", 12.595, 10.0]
["2026-09-28T14:43:38.113689+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:43:38.114190+00:00", "trade", 12.595, 15.0]
["2026-09-28T14:43:39.501860+00:00", "trade", 12.595, 3.0]
["2026-09-28T14:43:44.566910+00:00", "trade", 12.595, 10.0]
["2026-09-28T14:43:47.830617+00:00", "trade", 12.6034, 46.0]
["2026-09-28T14:43:48.590513+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:43:48.641876+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:48.641906+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:48.785388+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:48.825347+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:43:48.899862+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:49.037480+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:49.037502+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:49.063506+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:49.168324+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:51.895945+00:00", "trade", 12.59, 4898.0]
["2026-09-28T14:43:52.006438+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.010736+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.116980+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:43:52.142183+00:00", "trade", 12.595, 38.0]
["2026-09-28T14:43:52.143375+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:43:52.146411+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:43:52.149294+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:43:52.149579+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:43:52.149889+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:43:52.152144+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:43:52.152747+00:00", "trade", 12.595, 25.0]
["2026-09-28T14:43:52.153496+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:43:52.161046+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:43:52.232768+00:00", "trade", 12.6, 60.0]
["2026-09-28T14:43:52.232770+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:43:52.232771+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:43:52.232790+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:43:52.232791+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:43:52.232793+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:43:52.232794+00:00", "trade", 12.6, 40.0]
["2026-09-28T14:43:52.232920+00:00", "trade", 12.6, 70.0]
["2026-09-28T14:43:52.232922+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:43:52.232955+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:43:52.232963+00:00", "trade", 12.6, 5.0]
["2026-09-28T14:43:52.232975+00:00", "trade", 12.6, 58.0]
["2026-09-28T14:43:52.232981+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.232997+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.248317+00:00", "trade", 12.595, 38.0]
["2026-09-28T14:43:52.254096+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.286537+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.288165+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.288520+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.288634+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:43:52.288651+00:00", "trade", 12.6, 13.0]
["2026-09-28T14:43:52.288656+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:43:52.290559+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:43:52.312181+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:43:52.318140+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.343894+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.344239+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.350308+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.352574+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.397937+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.418176+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.427706+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.434905+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.485987+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.486009+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.518542+00:00", "trade", 12.6, 82.0]
["2026-09-28T14:43:52.518607+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.542605+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.620223+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.625842+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.634163+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.644280+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.725104+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.787503+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.790154+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.828585+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.850322+00:00", "trade", 12.6, 76.0]
["2026-09-28T14:43:52.893384+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.968773+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.974047+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:52.995421+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:53.172191+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:53.855263+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:54.094852+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:55.066535+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:55.066931+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:55.068381+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:55.174543+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:55.254332+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:55.254354+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:55.254770+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:55.356422+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:55.557497+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:55.557950+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:55.558396+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:58.010769+00:00", "trade", 12.595, 4.0]
["2026-09-28T14:43:58.011273+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:58.012033+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:58.012083+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:43:58.012681+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:00.328864+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:00.329253+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:00.329311+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:00.331589+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:00.331668+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:00.617714+00:00", "trade", 12.595, 20.0]
["2026-09-28T14:44:03.186683+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:03.187391+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:03.187425+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:03.187443+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:03.188027+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:03.188568+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:05.468287+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:05.469351+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:05.469405+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:08.720920+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:14.785077+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:14.785121+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:15.007677+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:15.486288+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:17.730079+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:22.565123+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:22.848821+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:22.849218+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:22.849283+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:22.849458+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:22.849516+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:22.857007+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:24.096369+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:24.096810+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:24.200050+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:24.200485+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:24.731591+00:00", "trade", 12.5909, 70.0]
["2026-09-28T14:44:25.130446+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:25.130811+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:25.130891+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:25.231641+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:27.109992+00:00", "trade", 12.595, 6.0]
["2026-09-28T14:44:27.110610+00:00", "trade", 12.5921, 1.0]
["2026-09-28T14:44:27.788506+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:27.788513+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:29.244828+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:29.248227+00:00", "trade", 12.6, 12.0]
["2026-09-28T14:44:29.248230+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:30.287927+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:30.288365+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:30.288690+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:30.288718+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:30.391227+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:31.541578+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:31.541680+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:33.370449+00:00", "trade", 12.5912, 13.0]
["2026-09-28T14:44:37.203379+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:37.204075+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:38.149897+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:38.151970+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:39.088008+00:00", "trade", 12.595, 82.0]
["2026-09-28T14:44:39.088367+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:39.355370+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:39.355949+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:39.356102+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:39.407284+00:00", "trade", 12.595, 10.0]
["2026-09-28T14:44:39.408373+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:39.552358+00:00", "trade", 12.591, 1.0]
["2026-09-28T14:44:40.162699+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:40.647026+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:40.648571+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:41.307103+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:43.327697+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:45.455856+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:46.129206+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:46.129659+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:46.129725+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:46.129900+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:46.129950+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:46.266270+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:48.208730+00:00", "trade", 12.595, 18.0]
["2026-09-28T14:44:49.593389+00:00", "trade", 12.591, 14.0]
["2026-09-28T14:44:49.593462+00:00", "trade", 12.591, 26.0]
["2026-09-28T14:44:50.084825+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:50.084837+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:51.776512+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:52.967739+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:52.968185+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:52.968433+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:52.968493+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:52.969831+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:52.969907+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:52.970369+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:53.378779+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:53.378866+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:53.659359+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:55.040581+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:56.176270+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:44:57.112401+00:00", "trade", 12.5951, 1.0]
["2026-09-28T14:44:58.833521+00:00", "trade", 12.5969, 114.0]
["2026-09-28T14:45:00.652772+00:00", "trade", 12.59, 23.0]
["2026-09-28T14:45:02.850486+00:00", "trade", 12.595, 38.0]
["2026-09-28T14:45:02.851322+00:00", "trade", 12.595, 38.0]
["2026-09-28T14:45:02.851994+00:00", "trade", 12.595, 24.0]
["2026-09-28T14:45:03.195329+00:00", "trade", 12.5938, 3.0]
["2026-09-28T14:45:06.341947+00:00", "trade", 12.5938, 10.0]
["2026-09-28T14:45:07.603313+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:07.638720+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:20.600393+00:00", "trade", 12.591, 13.0]
["2026-09-28T14:45:20.600470+00:00", "trade", 12.591, 26.0]
["2026-09-28T14:45:22.147821+00:00", "trade", 12.5938, 78.0]
["2026-09-28T14:45:23.006360+00:00", "trade", 12.5935, 12.0]
["2026-09-28T14:45:27.114402+00:00", "trade", 12.594, 1.0]
["2026-09-28T14:45:28.868680+00:00", "trade", 12.5959, 56.0]
["2026-09-28T14:45:30.063162+00:00", "trade", 12.595, 300.0]
["2026-09-28T14:45:30.079364+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:45:39.173340+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:48.124104+00:00", "trade", 12.5986, 1.0]
["2026-09-28T14:45:50.093688+00:00", "trade", 12.5947, 8.0]
["2026-09-28T14:45:52.752157+00:00", "trade", 12.595, 34.0]
["2026-09-28T14:45:53.501600+00:00", "trade", 12.595, 60.0]
["2026-09-28T14:45:53.508500+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:56.907883+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:56.964541+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.331190+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:45:59.331365+00:00", "trade", 12.595, 25000.0]
["2026-09-28T14:45:59.331450+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:45:59.331457+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.331470+00:00", "trade", 12.6, 76.0]
["2026-09-28T14:45:59.331472+00:00", "trade", 12.6, 82.0]
["2026-09-28T14:45:59.331474+00:00", "trade", 12.6, 10.0]
["2026-09-28T14:45:59.331475+00:00", "trade", 12.6, 30.0]
["2026-09-28T14:45:59.331478+00:00", "trade", 12.6, 300.0]
["2026-09-28T14:45:59.331478+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.331480+00:00", "trade", 12.6, 72.0]
["2026-09-28T14:45:59.331482+00:00", "trade", 12.6, 28.0]
["2026-09-28T14:45:59.331483+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:45:59.331702+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.331713+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.331720+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.331739+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.331740+00:00", "trade", 12.6, 10.0]
["2026-09-28T14:45:59.331741+00:00", "trade", 12.6, 3.0]
["2026-09-28T14:45:59.331751+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:45:59.331752+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:45:59.331753+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.331773+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.331775+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.331781+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.331789+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.331794+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.331802+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.331802+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.331808+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.331865+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.331874+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.331905+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.331908+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.331910+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.331928+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.331930+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.331953+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.331973+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.331974+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.331991+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.332000+00:00", "trade", 12.6, 75.0]
["2026-09-28T14:45:59.332007+00:00", "trade", 12.6, 45.0]
["2026-09-28T14:45:59.332015+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.332029+00:00", "trade", 12.595, 1.0]
["2026-09-28T14:45:59.332034+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.332042+00:00", "trade", 12.595, 84.0]
["2026-09-28T14:45:59.332044+00:00", "trade", 12.595, 223.0]
["2026-09-28T14:45:59.332052+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:45:59.332064+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:45:59.332064+00:00", "quote", 12.6, 12.6]
["2026-09-28T14:45:59.332075+00:00", "trade", 12.595, 77.0]
["2026-09-28T14:45:59.332077+00:00", "trade", 12.6, 8.0]
["2026-09-28T14:45:59.332077+00:00", "trade", 12.6, 10.0]
["2026-09-28T14:45:59.332077+00:00", "trade", 12.6, 128.0]
["2026-09-28T14:45:59.332077+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332078+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332085+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332092+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332100+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332101+00:00", "trade", 12.6, 72.0]
["2026-09-28T14:45:59.332102+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:45:59.332106+00:00", "trade", 12.6, 2.0]
["2026-09-28T14:45:59.332106+00:00", "trade", 12.6, 2.0]
["2026-09-28T14:45:59.332108+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:45:59.332148+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:45:59.332175+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:45:59.332205+00:00", "trade", 12.595, 75.0]
["2026-09-28T14:45:59.332267+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:45:59.332279+00:00", "trade", 12.61, 300.0]
["2026-09-28T14:45:59.332283+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:45:59.332290+00:00", "trade", 12.61, 54.0]
["2026-09-28T14:45:59.332294+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332304+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:45:59.332334+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332352+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:45:59.332362+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:45:59.332369+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332376+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332398+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332403+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332411+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332438+00:00", "trade", 12.61, 25.0]
["2026-09-28T14:45:59.332455+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:45:59.332460+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:45:59.332466+00:00", "trade", 12.61, 44.0]
["2026-09-28T14:45:59.332468+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:45:59.332477+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332484+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332489+00:00", "trade", 12.61, 56.0]
["2026-09-28T14:45:59.332491+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332511+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332524+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332532+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332536+00:00", "trade", 12.61, 44.0]
["2026-09-28T14:45:59.332539+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332560+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:45:59.332565+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:45:59.332574+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:45:59.332582+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:45:59.332640+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.332660+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.332692+00:00", "trade", 12.6, 58.0]
["2026-09-28T14:45:59.332706+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.332949+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.333001+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.333014+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.333065+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.333094+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.333172+00:00", "trade", 12.595, 120.0]
["2026-09-28T14:45:59.333314+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.333433+00:00", "trade", 12.595, 38.0]
["2026-09-28T14:45:59.333636+00:00", "trade", 12.61, 75.0]
["2026-09-28T14:45:59.333638+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.333764+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.333771+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.333780+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.333840+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.333988+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.334017+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.334319+00:00", "trade", 12.61, 25.0]
["2026-09-28T14:45:59.336922+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.338139+00:00", "trade", 12.595, 2.0]
["2026-09-28T14:45:59.339411+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.339863+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.340790+00:00", "trade", 12.5975, 100.0]
["2026-09-28T14:45:59.343023+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:45:59.353095+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.356731+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:45:59.362039+00:00", "trade", 12.595, 140.0]
["2026-09-28T14:45:59.373579+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:45:59.380953+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:45:59.392643+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:45:59.395717+00:00", "trade", 12.615, 300.0]
["2026-09-28T14:45:59.403250+00:00", "trade", 12.615, 300.0]
["2026-09-28T14:45:59.410603+00:00", "trade", 12.615, 300.0]
["2026-09-28T14:45:59.428578+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.428890+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.429525+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.429565+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.429961+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.431726+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.431750+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.432260+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.432391+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.432962+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.433012+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.443819+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.443851+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.443877+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.444236+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.444379+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.444600+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.446094+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.487301+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.487361+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.487389+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:45:59.487409+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.487416+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.487429+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.487436+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.487443+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.487450+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.487456+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.487667+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.487675+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:45:59.487764+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:45:59.487774+00:00", "trade", 12.62, 11.0]
["2026-09-28T14:45:59.487836+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.488150+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.488156+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.488265+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.488299+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.488521+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.488647+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.488673+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.488969+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.488986+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.489118+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.489152+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.489622+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.490203+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.492653+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.492673+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.493052+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.493497+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.493950+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.493961+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.494001+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.494392+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.494405+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.495115+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:45:59.495187+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.495638+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.495875+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.496102+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.496136+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.496468+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:45:59.496531+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.496544+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.496564+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.496613+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.496952+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.496987+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.497308+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.497752+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.503124+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.503417+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.503424+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.503852+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.503872+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.505389+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.516365+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.516382+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.516813+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.516846+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.516860+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.517287+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.540634+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.540637+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:45:59.540642+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.540648+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.540665+00:00", "trade", 12.63, 62.0]
["2026-09-28T14:45:59.540758+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.540782+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.540793+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.540802+00:00", "trade", 12.63, 70.0]
["2026-09-28T14:45:59.540803+00:00", "trade", 12.63, 72.0]
["2026-09-28T14:45:59.540823+00:00", "trade", 12.63, 95.0]
["2026-09-28T14:45:59.540964+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.541171+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:45:59.541177+00:00", "quote", 12.63, 12.63]
["2026-09-28T14:45:59.541311+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.541312+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:45:59.541345+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.541351+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.541368+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.541393+00:00", "trade", 12.63, 5.0]
["2026-09-28T14:45:59.541439+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.541473+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.541626+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.541692+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.541749+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.541955+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.541986+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.542077+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.542234+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.543887+00:00", "trade", 12.638, 100.0]
["2026-09-28T14:45:59.545665+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.546189+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.546474+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.546523+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.546556+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.547032+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.547480+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.547931+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.552543+00:00", "trade", 12.64, 20.0]
["2026-09-28T14:45:59.557807+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.641421+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.641732+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.644694+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.647572+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:45:59.647670+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:45:59.647891+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:45:59.648010+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:45:59.648059+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:45:59.648066+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:45:59.648083+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:45:59.648094+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:45:59.648358+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:45:59.654306+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.654764+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.654804+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.655056+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.655252+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.657012+00:00", "trade", 12.64, 11.0]
["2026-09-28T14:45:59.657618+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.657727+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.739584+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.740268+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.740323+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.756015+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.929728+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.930230+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.930669+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.930679+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:45:59.934083+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.056449+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.095027+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.096848+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.098018+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.098848+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.098857+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.099177+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.229203+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.229724+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.230147+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.231894+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.551215+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.551730+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.552159+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.552178+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.558402+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.565413+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:00.668573+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:02.082545+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:02.149137+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:46:02.149145+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:46:02.149505+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:03.313779+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:46:04.571625+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:04.571670+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:04.571681+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:04.571967+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:46:05.104155+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:09.844816+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:11.870030+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:11.870194+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:11.870566+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:11.870612+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:11.871111+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:11.871359+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:46:11.871812+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:11.871857+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:11.872811+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:14.611357+00:00", "trade", 12.635, 300.0]
["2026-09-28T14:46:14.615249+00:00", "trade", 12.635, 24.0]
["2026-09-28T14:46:14.630438+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:46:14.630793+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:14.632826+00:00", "trade", 12.635, 75.0]
["2026-09-28T14:46:16.590060+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:46:16.590522+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:16.590574+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:16.591068+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:21.777511+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:24.554333+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:46:24.563044+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:46:30.068940+00:00", "trade", 12.5987, 10.0]
["2026-09-28T14:46:31.360917+00:00", "trade", 12.63, 8.0]
["2026-09-28T14:46:31.360918+00:00", "trade", 12.63, 92.0]
["2026-09-28T14:46:31.360920+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:32.298881+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:46:39.669964+00:00", "trade", 12.5972, 20.0]
["2026-09-28T14:46:41.861430+00:00", "trade", 12.635, 400.0]
["2026-09-28T14:46:48.355640+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:46:48.355641+00:00", "trade", 12.63, 43.0]
["2026-09-28T14:46:48.355643+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:46:48.355661+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:48.355668+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:48.355682+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:48.355802+00:00", "trade", 12.63, 45.0]
["2026-09-28T14:46:48.355803+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:46:48.355887+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:46:48.355898+00:00", "trade", 12.63, 50.0]
["2026-09-28T14:46:48.355984+00:00", "trade", 12.63, 45.0]
["2026-09-28T14:46:48.355987+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:48.356022+00:00", "trade", 12.63, 5.0]
["2026-09-28T14:46:48.356044+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:48.356051+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:48.356074+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:48.356148+00:00", "trade", 12.63, 808.0]
["2026-09-28T14:46:48.356150+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:46:48.356154+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:46:48.356163+00:00", "trade", 12.63, 162.0]
["2026-09-28T14:46:48.356196+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:46:48.356209+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:46:48.356214+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:46:48.356219+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:46:48.356250+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:46:48.356308+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:46:48.356322+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.356337+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.356344+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.356484+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.356516+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:46:48.356825+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.356838+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.357022+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.357515+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.357630+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.360292+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.360674+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.364593+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.367112+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.370257+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.400217+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.400274+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.400670+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.659255+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.660307+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.663148+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:48.664165+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:46:49.510962+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:46:49.584321+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:49.584700+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:49.593386+00:00", "trade", 12.6011, 42.0]
["2026-09-28T14:46:49.691439+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:46:49.715948+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:50.567106+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:46:50.567116+00:00", "trade", 12.62, 7.0]
["2026-09-28T14:46:50.567121+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:46:50.567126+00:00", "trade", 12.62, 93.0]
["2026-09-28T14:46:50.567160+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:50.567277+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:46:50.567642+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:50.567662+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:50.567699+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:50.568192+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:50.568504+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:50.570078+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:50.570790+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:50.629714+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:50.633030+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:50.633079+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:50.691430+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:46:50.702517+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:46:50.807467+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:51.214081+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:51.214525+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:51.215035+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:51.216312+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:51.216755+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:51.217229+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:52.655371+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:53.033503+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:53.550201+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:46:59.763574+00:00", "trade", 12.6017, 5.0]
["2026-09-28T14:47:00.473228+00:00", "trade", 12.62, 1189.0]
["2026-09-28T14:47:00.474034+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:00.586805+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:47:00.588238+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:02.752208+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:47:03.237432+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:47:06.058085+00:00", "trade", 12.6278, 10.0]
["2026-09-28T14:47:06.326459+00:00", "trade", 12.6277, 240.0]
["2026-09-28T14:47:07.916215+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:07.916276+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:08.328646+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:08.780403+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:08.784424+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:08.794198+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:09.209326+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.194945+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.281940+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.353686+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.356975+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.365130+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.565721+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.565780+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.633064+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.885514+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.951760+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.960589+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.960611+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.963201+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.985283+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.992859+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:12.992868+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:13.012842+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:13.021652+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:13.023358+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:13.023384+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:13.026174+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:13.028063+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:13.057616+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:13.057626+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:13.188823+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:13.297683+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:14.834639+00:00", "trade", 12.63, 86.0]
["2026-09-28T14:47:17.400466+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:17.502934+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:19.293407+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:47:20.128362+00:00", "trade", 12.6023, 22.0]
["2026-09-28T14:47:20.459881+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:23.212380+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:29.403366+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:47:29.403368+00:00", "trade", 12.63, 300.0]
["2026-09-28T14:47:29.403369+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:47:29.403371+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:47:29.403375+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:29.403378+00:00", "trade", 12.63, 14.0]
["2026-09-28T14:47:29.403383+00:00", "trade", 12.63, 7.0]
["2026-09-28T14:47:29.403390+00:00", "trade", 12.63, 20.0]
["2026-09-28T14:47:29.403416+00:00", "trade", 12.63, 280.0]
["2026-09-28T14:47:29.403417+00:00", "trade", 12.63, 20.0]
["2026-09-28T14:47:29.403417+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:29.403430+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:29.403445+00:00", "trade", 12.63, 80.0]
["2026-09-28T14:47:29.403477+00:00", "trade", 12.63, 300.0]
["2026-09-28T14:47:29.403559+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:29.403567+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:29.403758+00:00", "trade", 12.63, 17.0]
["2026-09-28T14:47:29.403759+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:47:29.403771+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:29.403779+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:29.403838+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:29.403868+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:29.403933+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:47:29.403941+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:47:29.404025+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:47:29.404062+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:47:29.404093+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:47:29.404094+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:47:29.404122+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:47:29.404167+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.404202+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.404233+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.404251+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.404443+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.404471+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.404620+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.404641+00:00", "trade", 12.63, 20.0]
["2026-09-28T14:47:29.404690+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.404793+00:00", "trade", 12.635, 52.0]
["2026-09-28T14:47:29.404938+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.405135+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.405356+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.406040+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.406917+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.407764+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.409218+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.412421+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.418879+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.503503+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:29.511853+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:30.435471+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:47:30.435827+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:47:30.435837+00:00", "trade", 12.64, 15.0]
["2026-09-28T14:47:30.435842+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:47:30.435847+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:47:30.435996+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:30.436003+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:30.436019+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:30.476882+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:30.540168+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:30.764207+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:30.766186+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:30.766659+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:31.256203+00:00", "trade", 12.6276, 11.0]
["2026-09-28T14:47:32.014742+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:47:32.015657+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:32.015667+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:32.117928+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:38.718156+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:39.185321+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454431+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:47:40.454431+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454433+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:47:40.454435+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:47:40.454436+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:47:40.454439+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454446+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454453+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:47:40.454454+00:00", "trade", 12.64, 17.0]
["2026-09-28T14:47:40.454466+00:00", "trade", 12.64, 83.0]
["2026-09-28T14:47:40.454502+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454509+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454522+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454529+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454541+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454548+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454763+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:47:40.454782+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:47:40.454814+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454821+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454827+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454833+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454840+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:47:40.454840+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454846+00:00", "trade", 12.64, 99.0]
["2026-09-28T14:47:40.454847+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.454849+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:47:40.454849+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:47:40.454850+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:47:40.454850+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:47:40.454853+00:00", "trade", 12.64, 9.0]
["2026-09-28T14:47:40.454918+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.454926+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.454933+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.454940+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.455092+00:00", "trade", 12.6351, 21.0]
["2026-09-28T14:47:40.455336+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.455443+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.455514+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.455516+00:00", "trade", 12.64, 171.0]
["2026-09-28T14:47:40.455558+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:40.455667+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.455687+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.455764+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.456944+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.457044+00:00", "trade", 12.64, 29.0]
["2026-09-28T14:47:40.457048+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.457500+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.457559+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.458010+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.458741+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.459701+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.461572+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.464647+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:47:40.464648+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:47:40.464675+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.464688+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.464695+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.464701+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.464708+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.464729+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.464735+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.464923+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.464942+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.465035+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.465191+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.465222+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.465477+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.465543+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:47:40.465615+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.465621+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.465628+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.465963+00:00", "quote", 12.64, 12.64]
["2026-09-28T14:47:40.466059+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.466355+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.466646+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.470430+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.472369+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.472815+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.472822+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.473436+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.519529+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.526999+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.542748+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.543139+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.564707+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.569060+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.834444+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.834547+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.834548+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:47:40.834549+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:47:40.834581+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.834594+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.834601+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.834616+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:47:40.834960+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:47:40.835033+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.835047+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.835060+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.835067+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.835074+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.835115+00:00", "trade", 12.64, 29.0]
["2026-09-28T14:47:40.835319+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.836442+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.837504+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.888302+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.888755+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.907461+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.907502+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:40.936764+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:41.029284+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:41.450731+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:41.450856+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:41.450932+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:47:41.450934+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:41.450953+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.450960+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.450974+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.450987+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.450994+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.451002+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.451179+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.451513+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.451622+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.452043+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.452230+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.455223+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.456527+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.463905+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.464584+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.464648+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.464825+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.464847+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.464861+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.464872+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.465025+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.465094+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.465119+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.465465+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.465783+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.465919+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.465969+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.471385+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:47:41.472000+00:00", "trade", 12.642, 20.0]
["2026-09-28T14:47:41.472023+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.472258+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.472725+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.482380+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.482832+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.482948+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.483199+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:47:41.483879+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.492391+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.771002+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.771513+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.771951+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.771959+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.771980+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.772415+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.775985+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.776049+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.780757+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.781967+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.783012+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.783452+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.783903+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.984453+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.984793+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:41.986041+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:43.429558+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:47:43.565434+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:47:43.566218+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:43.567336+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:44.579056+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:44.579115+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:44.579527+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:44.579989+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:44.580196+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:44.580987+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:44.720402+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:44.720844+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:44.723121+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:45.416401+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:46.011101+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:46.361122+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:46.363563+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:47.002799+00:00", "trade", 12.6313, 5.0]
["2026-09-28T14:47:48.371892+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:50.785290+00:00", "trade", 12.65, 72.0]
["2026-09-28T14:47:50.785291+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:47:50.785293+00:00", "trade", 12.65, 20.0]
["2026-09-28T14:47:50.785295+00:00", "trade", 12.65, 20.0]
["2026-09-28T14:47:50.785296+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:47:50.785314+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:47:50.785343+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:50.785349+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:50.785356+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:50.785364+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:50.785373+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:50.785390+00:00", "trade", 12.65, 45.0]
["2026-09-28T14:47:50.785404+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:47:50.785405+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:47:50.785475+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:47:50.785477+00:00", "trade", 12.65, 50.0]
["2026-09-28T14:47:50.785710+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:50.785758+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:47:50.785759+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:47:50.785769+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:50.785770+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:47:50.785794+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:50.785841+00:00", "trade", 12.65, 50.0]
["2026-09-28T14:47:50.785845+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.785851+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.785854+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.785921+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.786023+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.786226+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.786457+00:00", "trade", 12.6512, 20.0]
["2026-09-28T14:47:50.786467+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.786673+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.786918+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.786995+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.787010+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.787506+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.787515+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.791003+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.791448+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.811548+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.811998+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:50.812012+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:47:50.836517+00:00", "trade", 12.6344, 2.0]
["2026-09-28T14:47:51.068876+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:51.068929+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:51.071023+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:51.071103+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:51.457392+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:51.457493+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:51.457544+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:51.460890+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:47:51.461269+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:51.461584+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:51.461601+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:51.461742+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:47:51.461762+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:51.466301+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:51.498875+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.118944+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.119008+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.119596+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.124968+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.125391+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.135864+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.141757+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.141857+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.142731+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.142781+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.143119+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.240719+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.240728+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.241127+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.241949+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.242001+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.253443+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.253451+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.254683+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.254736+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.266028+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.266036+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.267252+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.267303+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.278605+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.278613+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.279870+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.279921+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.291184+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.291193+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.292868+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.292919+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.303822+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:52.303830+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:53.429727+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:53.429779+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:53.430185+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:53.430300+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:55.811857+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:55.823263+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:47:56.305328+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:48:01.758478+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:48:01.852753+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:48:01.865579+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:48:03.163106+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:48:03.163132+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.163172+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.163186+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.163418+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.163599+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.164719+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.164744+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.165387+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.168274+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.170062+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.170165+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.170477+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.170542+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.171473+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.171754+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:03.172664+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.253078+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.253581+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.253614+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.253621+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.253659+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.253684+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.254009+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.254025+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.255712+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.263656+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.264111+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.264674+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.265059+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.268447+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.416266+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.416679+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.416803+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.417225+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.418823+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:05.427075+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:07.761196+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:07.761681+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:08.036303+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:12.227801+00:00", "trade", 12.6582, 100.0]
["2026-09-28T14:48:12.233616+00:00", "trade", 12.66, 38.0]
["2026-09-28T14:48:12.555541+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:48:12.606984+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:12.607043+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:12.607339+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:12.609827+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:12.609875+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:13.930609+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:14.724009+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:14.724383+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.224163+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.224618+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.224626+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.225075+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.225509+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.340107+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.340570+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.341016+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.341031+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.456889+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.557863+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.567378+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.700881+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.759045+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:15.860331+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:16.426367+00:00", "trade", 12.6341, 22.0]
["2026-09-28T14:48:18.682210+00:00", "trade", 12.6407, 1.0]
["2026-09-28T14:48:18.689446+00:00", "trade", 12.6407, 7.0]
["2026-09-28T14:48:22.477421+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:23.851177+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:23.852209+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:23.971652+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:23.972122+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:24.067050+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:24.067057+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:24.107501+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:24.247533+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:24.411165+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:24.411187+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:24.465229+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:24.573470+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:25.971152+00:00", "trade", 12.6409, 103.0]
["2026-09-28T14:48:26.351283+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:26.351778+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:26.452559+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:26.453888+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:26.467226+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:26.467240+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:26.531596+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:26.651221+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:26.765278+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:26.765303+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:26.767671+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:26.878788+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:27.243981+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:27.243988+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:27.244645+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:27.360777+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:27.637056+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:27.637080+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:27.750739+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:27.871406+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:27.939879+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:27.939888+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:27.940707+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:27.941010+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:28.057591+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:28.058049+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:28.058495+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:28.058510+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:28.942222+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:29.060505+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:30.531852+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:30.531865+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:30.533307+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:30.535303+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:30.641214+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:30.641672+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:31.218690+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:31.326941+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:31.427906+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:31.531989+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:31.601142+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:31.763805+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:32.253346+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:32.253815+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:32.359523+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:33.427549+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:33.427556+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:33.428044+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:33.531832+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:33.552024+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:33.552047+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:33.552852+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:33.663152+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:34.013748+00:00", "trade", 12.6071, 25.0]
["2026-09-28T14:48:35.119054+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:35.119747+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:44.983226+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:45.026671+00:00", "trade", 12.6504, 3.0]
["2026-09-28T14:48:45.065321+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:45.930618+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:45.931045+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:45.931396+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:45.932772+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:47.232660+00:00", "trade", 12.6504, 4.0]
["2026-09-28T14:48:48.128212+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:48.131463+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:48.131893+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:51.067895+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:51.554405+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:53.185763+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:53.185785+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:53.712248+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:53.712302+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:53.714431+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:53.714866+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:54.465318+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:54.465326+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:55.773405+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:55.773412+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:56.690388+00:00", "trade", 12.6517, 1.0]
["2026-09-28T14:48:57.645792+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:57.647576+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:57.930975+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:57.930976+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:48:57.930977+00:00", "trade", 12.65, 56.0]
["2026-09-28T14:48:57.930981+00:00", "trade", 12.65, 80.0]
["2026-09-28T14:48:57.930981+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:48:57.931005+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:57.931011+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:57.931025+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:57.931031+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:57.931038+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:57.931045+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:57.931052+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:57.931317+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:57.931341+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:48:57.931424+00:00", "trade", 12.65, 12.0]
["2026-09-28T14:48:57.931445+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:48:57.931446+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:48:57.931446+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:48:57.931517+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.931533+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.931539+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.931725+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.931732+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.931740+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.931798+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.931817+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.932080+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.932083+00:00", "trade", 12.645, 8.0]
["2026-09-28T14:48:57.932350+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.932394+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.932545+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.932825+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.933898+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.936266+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.938032+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:57.948004+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:48:58.035481+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:58.035751+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:58.035758+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:58.036195+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:58.037104+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:58.037550+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:58.037561+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:48:58.141681+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:00.390222+00:00", "trade", 12.6501, 5.0]
["2026-09-28T14:49:02.088745+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:02.193787+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:02.766763+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:49:02.767454+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:02.770857+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:02.773035+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:02.780804+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:05.088425+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:05.088474+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:05.713587+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:06.830220+00:00", "trade", 12.6029, 1.0]
["2026-09-28T14:49:10.727608+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:10.728741+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:11.830241+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:12.853045+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:13.545854+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:13.546565+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:13.546617+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:13.546629+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:13.546672+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:13.811842+00:00", "trade", 12.6479, 4.0]
["2026-09-28T14:49:13.887241+00:00", "trade", 12.6479, 3.0]
["2026-09-28T14:49:13.968884+00:00", "trade", 12.6479, 9.0]
["2026-09-28T14:49:17.917084+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:17.918894+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:19.294365+00:00", "trade", 12.6418, 23.0]
["2026-09-28T14:49:20.607618+00:00", "trade", 12.6479, 1.0]
["2026-09-28T14:49:28.406515+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:28.408436+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:30.540510+00:00", "trade", 12.645, 10.0]
["2026-09-28T14:49:30.928909+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:30.928958+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:30.930743+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:30.931173+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:31.100151+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:31.103280+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:31.103335+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:31.106902+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:32.471965+00:00", "trade", 12.6479, 82.0]
["2026-09-28T14:49:32.472408+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:32.472710+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:49:32.472766+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:32.472976+00:00", "trade", 12.645, 7.0]
["2026-09-28T14:49:32.473155+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:32.474147+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:32.481612+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:33.428917+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:34.217680+00:00", "trade", 12.645, 682.0]
["2026-09-28T14:49:34.218965+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:36.166380+00:00", "trade", 12.6465, 53.0]
["2026-09-28T14:49:36.166435+00:00", "trade", 12.6465, 23.0]
["2026-09-28T14:49:36.447578+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:36.448035+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:36.448055+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:36.448485+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:36.448518+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:36.449690+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:36.554187+00:00", "trade", 12.6473, 22.0]
["2026-09-28T14:49:38.613440+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:38.613892+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:39.835735+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:39.836199+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:39.946330+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:39.946788+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:39.976278+00:00", "trade", 12.65, 3.0]
["2026-09-28T14:49:39.976281+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:49:39.976281+00:00", "trade", 12.65, 185.0]
["2026-09-28T14:49:39.976283+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:49:39.976333+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:39.976340+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:39.976347+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:49:39.976348+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:39.976349+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:39.976350+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:49:39.976354+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:39.976360+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:39.976367+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:39.976372+00:00", "trade", 12.65, 4.0]
["2026-09-28T14:49:39.976372+00:00", "trade", 12.65, 7.0]
["2026-09-28T14:49:39.976556+00:00", "trade", 12.645, 4.0]
["2026-09-28T14:49:39.976651+00:00", "trade", 12.645, 4.0]
["2026-09-28T14:49:39.976676+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:39.976749+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.976757+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.976764+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.976781+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.976804+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.976863+00:00", "trade", 12.65, 4.0]
["2026-09-28T14:49:39.976888+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.977131+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.977173+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.977692+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.980906+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.988072+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:49:39.989751+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.990298+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.991239+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.992188+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.992608+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.993020+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:39.993942+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:40.009812+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:49:40.078421+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:40.078880+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:40.089906+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:40.309285+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:41.025358+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:41.406322+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:41.406783+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:41.406846+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:41.406853+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:41.406904+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:41.407414+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:41.408530+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:42.023590+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:42.024250+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:43.580292+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:49:43.580293+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:49:43.580311+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:43.580319+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:43.580325+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:43.580332+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:43.580346+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:43.580353+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:43.580359+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:43.580593+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:49:43.580869+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:43.580885+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:49:43.580887+00:00", "trade", 12.65, 80.0]
["2026-09-28T14:49:43.580904+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:43.580968+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.581041+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.581057+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.581064+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.581102+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.581202+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.581279+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.581319+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.581448+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.581559+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.581709+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.581721+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.581771+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.581959+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.582150+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.582932+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.584628+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.586014+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.586449+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.586473+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.586764+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.586969+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.586993+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.587009+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.587021+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.587214+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.587356+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.587427+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.587454+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:49:43.587899+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.587946+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.588328+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.588352+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.588493+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.588813+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.588820+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.588830+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.588853+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.588870+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.588881+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.588921+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:49:43.595818+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.596994+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:43.600843+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:49:43.700215+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:44.432286+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:46.585799+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:46.586085+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:46.586216+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:46.586580+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:46.586629+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:46.704728+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:46.704821+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:47.257284+00:00", "trade", 12.6487, 3.0]
["2026-09-28T14:49:48.727855+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:48.727867+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:48.729763+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:48.730192+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:49.230948+00:00", "trade", 12.6095, 100.0]
["2026-09-28T14:49:50.166176+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:50.166633+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:50.808182+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:50.808228+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:50.809815+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:50.810242+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:52.262569+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:53.457076+00:00", "trade", 12.6487, 94.0]
["2026-09-28T14:49:58.642381+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:49:59.163724+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:00.075354+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:07.509668+00:00", "trade", 12.6042, 400.0]
["2026-09-28T14:50:07.754348+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:13.687844+00:00", "trade", 12.6485, 57.0]
["2026-09-28T14:50:28.131061+00:00", "trade", 12.6097, 90.0]
["2026-09-28T14:50:28.152439+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:50:28.165838+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:50:28.169840+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:50:31.584207+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:32.538880+00:00", "trade", 12.645, 8.0]
["2026-09-28T14:50:34.448141+00:00", "trade", 12.6481, 77.0]
["2026-09-28T14:50:34.497398+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:50:34.497460+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:50:34.498336+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:50:35.264509+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:35.265343+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:36.268271+00:00", "trade", 12.645, 4.0]
["2026-09-28T14:50:36.279478+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:50:36.501234+00:00", "trade", 12.645, 300.0]
["2026-09-28T14:50:37.501432+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:50:38.501428+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:50:38.509685+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.713965+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:50:40.713966+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:50:40.713968+00:00", "trade", 12.65, 300.0]
["2026-09-28T14:50:40.713969+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:50:40.713977+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:50:40.713982+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.714032+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.714049+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.714056+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.714079+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.714124+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.714340+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:50:40.714342+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:50:40.714342+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:50:40.714386+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:50:40.714397+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.714414+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.714421+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.714429+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.714436+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.714549+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.718835+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:50:40.719300+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:50:40.719319+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:50:40.719352+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.719824+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.720294+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.720356+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.721289+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.721616+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.721648+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.722454+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.723735+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.723885+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:50:40.724200+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.724310+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.724346+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.724389+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.724570+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.725067+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.726171+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.727620+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.728983+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.729857+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.730603+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.732511+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.732672+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.734038+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.734750+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.739763+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:50:40.740157+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.740446+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.740489+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.740633+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.740646+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.740742+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.742460+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.745903+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.755450+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.761235+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.880858+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.881302+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.881371+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.881387+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.881408+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.882487+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.981855+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.982316+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.982344+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.982612+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.982824+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.982831+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.982856+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.983086+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.983098+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.983253+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.983288+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:40.986030+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.986483+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.986514+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.986784+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.987000+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.987248+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.987509+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.987710+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.987991+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.988042+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.988476+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.988518+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.988960+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.988976+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.989457+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.989468+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.989942+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.989959+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.990426+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.990475+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.990901+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.990912+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:40.991019+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:41.197056+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:41.264311+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:41.829741+00:00", "trade", 12.6481, 1.0]
["2026-09-28T14:50:42.146334+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:42.263252+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:42.263575+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:42.264646+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:42.266342+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:42.267786+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:42.587847+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:43.750524+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:44.749157+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:44.831095+00:00", "trade", 12.6059, 5.0]
["2026-09-28T14:50:44.878416+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:45.523013+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:45.523068+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:45.834722+00:00", "trade", 12.655, 4.0]
["2026-09-28T14:50:46.391614+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:47.013591+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:47.014037+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:47.128222+00:00", "trade", 12.66, 54.0]
["2026-09-28T14:50:47.128233+00:00", "trade", 12.66, 11.0]
["2026-09-28T14:50:47.130828+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:47.302927+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:47.411569+00:00", "trade", 12.66, 99.0]
["2026-09-28T14:50:47.411570+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:50:47.411572+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:50:47.411574+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:50:47.411578+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:47.411585+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:47.411590+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:50:47.411591+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:50:47.411592+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:47.411600+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:47.411606+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:47.411613+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:50:47.411620+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:50:47.411636+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.411642+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.411650+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.411658+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.411665+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.411675+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.411683+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.411690+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.411699+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.414143+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.414337+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.414426+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.415970+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.415977+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.416155+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.416232+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.419493+00:00", "trade", 12.648, 3.0]
["2026-09-28T14:50:47.441393+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.513805+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.615437+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.621236+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.722084+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.912838+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:47.912848+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:48.426686+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:48.427378+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:48.429432+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:48.531596+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:49.334332+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:49.334339+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:49.791222+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:49.791837+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:51.666859+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:51.667810+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:51.669651+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:51.776332+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:52.067270+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:52.067293+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:52.067942+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:52.181722+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:52.227295+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:52.227302+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:52.232387+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:52.345820+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:53.148989+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:53.336095+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:53.336115+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:53.336943+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:53.439225+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:53.503531+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:53.503554+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:53.527128+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:53.528836+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:54.104137+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:54.307364+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:54.783274+00:00", "trade", 12.665, 19.0]
["2026-09-28T14:50:55.666169+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:55.666621+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:56.119085+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:56.119542+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:56.120845+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:56.529771+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:56.530237+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:57.148471+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:57.148965+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:57.433371+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:50:59.467695+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:00.641274+00:00", "trade", 12.665, 79.0]
["2026-09-28T14:51:01.103632+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:02.755468+00:00", "trade", 12.6497, 20.0]
["2026-09-28T14:51:02.755987+00:00", "trade", 12.665, 13.0]
["2026-09-28T14:51:02.756062+00:00", "trade", 12.665, 32.0]
["2026-09-28T14:51:02.762917+00:00", "trade", 12.66, 6.0]
["2026-09-28T14:51:02.764266+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:02.764714+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:02.765424+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:02.872817+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:02.873275+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:03.209514+00:00", "trade", 12.6065, 35.0]
["2026-09-28T14:51:03.417376+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:04.943796+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:04.943817+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:05.072490+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:05.174587+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:07.438292+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:07.555462+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:07.651009+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:07.651016+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:08.254271+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:08.376143+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:08.403700+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:08.403718+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:08.404151+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:08.509494+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:09.649443+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:09.755870+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:10.656033+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:11.909513+00:00", "trade", 12.6496, 10.0]
["2026-09-28T14:51:14.068422+00:00", "trade", 12.6502, 9.0]
["2026-09-28T14:51:14.191623+00:00", "trade", 12.6496, 1.0]
["2026-09-28T14:51:14.198743+00:00", "trade", 12.6496, 10.0]
["2026-09-28T14:51:17.091560+00:00", "trade", 12.64, 500.0]
["2026-09-28T14:51:17.738107+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:17.738174+00:00", "trade", 12.66, 38.0]
["2026-09-28T14:51:17.738175+00:00", "trade", 12.66, 170.0]
["2026-09-28T14:51:17.738177+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:51:17.738179+00:00", "trade", 12.66, 12.0]
["2026-09-28T14:51:17.738182+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:51:17.738183+00:00", "trade", 12.66, 4.0]
["2026-09-28T14:51:17.738185+00:00", "trade", 12.66, 45.0]
["2026-09-28T14:51:17.738186+00:00", "trade", 12.66, 4.0]
["2026-09-28T14:51:17.738252+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:17.738260+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:17.738472+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:17.738645+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:17.738750+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:51:17.738771+00:00", "trade", 12.66, 600.0]
["2026-09-28T14:51:17.738772+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:51:17.738775+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:51:17.738875+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:51:17.738885+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:51:17.738890+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:51:17.738897+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:51:17.738930+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:51:17.738930+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:51:17.739000+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.739014+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.739021+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.739034+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.739046+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.739754+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.739782+00:00", "trade", 12.655, 17.0]
["2026-09-28T14:51:17.740964+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.745080+00:00", "trade", 12.655, 47.0]
["2026-09-28T14:51:17.745853+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.746204+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.750416+00:00", "trade", 12.6536, 2.0]
["2026-09-28T14:51:17.834316+00:00", "trade", 12.655, 209.0]
["2026-09-28T14:51:17.838993+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:51:17.839435+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:51:17.839445+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:51:17.839451+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:51:17.839501+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:51:17.839517+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:51:17.839530+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:51:17.839960+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:51:17.841870+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.842397+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.842620+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.842883+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.843088+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.843360+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.843552+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.843838+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.844020+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.844322+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.844481+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.844809+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.844942+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.845294+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.845403+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.845778+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.845866+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.846264+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.846332+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.846742+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.846793+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.847229+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.847256+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.847734+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.847756+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.848234+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.848252+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.848726+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.848742+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.849230+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.849239+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.849744+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.850163+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.850221+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.850633+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.850698+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.851095+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.851192+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.851564+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.851670+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.852024+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.852150+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.852492+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.852630+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.852955+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.853116+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.853425+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.853597+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.853889+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.854078+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.854361+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.854555+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.854821+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.855042+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.855283+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.855522+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.855745+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.856006+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.856209+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.856485+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.856671+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.856967+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.857130+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.857451+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.857593+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.857932+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.858053+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.858418+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.858515+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.858900+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.858979+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.859377+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.859446+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.859864+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.859912+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.860391+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.860408+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.860885+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.860902+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.861381+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:17.861398+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.001205+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002277+00:00", "trade", 12.65, 170.0]
["2026-09-28T14:51:18.002278+00:00", "trade", 12.65, 26.0]
["2026-09-28T14:51:18.002305+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002312+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002319+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002325+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002332+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002339+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002346+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002352+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002532+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002539+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002552+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002560+00:00", "trade", 12.65, 900.0]
["2026-09-28T14:51:18.002561+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002568+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:51:18.002569+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002609+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002612+00:00", "trade", 12.65, 10.0]
["2026-09-28T14:51:18.002673+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002688+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002753+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002760+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002767+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002774+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002780+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002853+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002856+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:51:18.002858+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:51:18.002859+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002863+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002867+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:51:18.002868+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:51:18.002873+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:51:18.002881+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:51:18.002881+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:51:18.002955+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.002956+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.002966+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.002970+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.002978+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.002993+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.003124+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.003150+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.003310+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.003414+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.003501+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.003621+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.003762+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.003881+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.004337+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.004541+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.004549+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.006604+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.009123+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.011104+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.042820+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.052027+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.052700+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.109815+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.487742+00:00", "trade", 12.645, 4.0]
["2026-09-28T14:51:18.488201+00:00", "trade", 12.645, 74.0]
["2026-09-28T14:51:18.753567+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.758123+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.758133+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.790686+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:18.898345+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:19.476480+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.586716+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.586721+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:51:23.586723+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.586726+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:51:23.586737+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.586743+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.586748+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:51:23.586751+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.587098+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:51:23.587112+00:00", "trade", 12.64, 20.0]
["2026-09-28T14:51:23.587116+00:00", "trade", 12.64, 20.0]
["2026-09-28T14:51:23.587117+00:00", "trade", 12.645, 75.0]
["2026-09-28T14:51:23.587121+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:51:23.587121+00:00", "trade", 12.645, 75.0]
["2026-09-28T14:51:23.587126+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:51:23.587128+00:00", "trade", 12.645, 25.0]
["2026-09-28T14:51:23.587129+00:00", "trade", 12.64, 75.0]
["2026-09-28T14:51:23.587140+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:51:23.587145+00:00", "trade", 12.64, 15.0]
["2026-09-28T14:51:23.587177+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.587249+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.587250+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.587262+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.587298+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.587348+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.587628+00:00", "trade", 12.645, 25.0]
["2026-09-28T14:51:23.591637+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.591677+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.591757+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.591767+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.592098+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.592545+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:23.911564+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:24.014403+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:24.017506+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:24.017522+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:24.287838+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:24.389702+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:24.672825+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:24.672843+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:26.109832+00:00", "trade", 12.6093, 13.0]
["2026-09-28T14:51:26.270817+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:26.380994+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:26.486593+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:26.486622+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:26.488294+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:26.603712+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:26.717390+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:26.843355+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:28.588082+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:51:28.588225+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.588536+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.588716+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.588735+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.588746+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.588754+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.589021+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.589032+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.589227+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.589273+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.589510+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.589517+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.589559+00:00", "trade", 12.635, 4.0]
["2026-09-28T14:51:28.589709+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.589734+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.589985+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.590003+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.590189+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.590207+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.590472+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.590489+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.590680+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.590689+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.590951+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.590971+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.591156+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.591169+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.591434+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.591470+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.591642+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.591654+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.591920+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.591934+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.592124+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.592142+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.592408+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.592420+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:28.863244+00:00", "trade", 12.64, 8.0]
["2026-09-28T14:51:30.099960+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:51:30.100404+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:51:34.294036+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:51:34.294036+00:00", "trade", 12.64, 9.0]
["2026-09-28T14:51:34.337911+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:51:35.000697+00:00", "trade", 12.651, 95.0]
["2026-09-28T14:51:36.133524+00:00", "trade", 12.6426, 5.0]
["2026-09-28T14:51:37.992258+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:51:37.992987+00:00", "trade", 12.64, 75.0]
["2026-09-28T14:51:37.993395+00:00", "trade", 12.64, 147.0]
["2026-09-28T14:51:37.993406+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:51:37.993411+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:51:37.993440+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:51:37.993898+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.993959+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.993975+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.993998+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.994006+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.994253+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.994349+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.994360+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.994381+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.994405+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.994493+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.994647+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.994731+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.994780+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.994865+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:37.995101+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.000367+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.000384+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.000507+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.000517+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.000859+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.001297+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.001490+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.001936+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.002041+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.002221+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.002417+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:51:38.002491+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.002872+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:51:38.002894+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:51:38.002926+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:51:38.002934+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:51:38.002940+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:51:38.002962+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.003450+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.003468+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.003873+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.003899+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.003908+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.003914+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.003949+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.003962+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.004374+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.004393+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.004433+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.004463+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.004810+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.004947+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.004955+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.005255+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.005285+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.005329+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.005419+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.005439+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.005691+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.005730+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.027115+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.108244+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.110866+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.111322+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:51:38.111774+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:51:38.111800+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:51:38.111810+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:51:38.111826+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:51:38.112070+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.112509+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.112523+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.112533+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.112551+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.112738+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.112987+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.112996+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.113029+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.116629+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.117341+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.221488+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.574791+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.574798+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.585972+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.695460+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.697281+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.697728+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.697745+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.830968+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:38.941802+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:40.726508+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:40.726529+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:40.769688+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:40.876506+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:41.529817+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:41.529839+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:41.530275+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:41.648376+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:41.697723+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:41.697741+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:43.102446+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:43.208372+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:43.234166+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:43.359544+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:43.365187+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:43.365209+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:43.715667+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:43.829308+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:46.029196+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:46.135726+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:47.141510+00:00", "trade", 12.6515, 1.0]
["2026-09-28T14:51:47.306265+00:00", "trade", 12.6514, 10.0]
["2026-09-28T14:51:48.086339+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:48.086346+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:48.411932+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:48.513343+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:49.040006+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:49.040030+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:49.213612+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:49.332220+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:49.956268+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:49.956275+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:50.056590+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:50.158497+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:54.044405+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:54.044858+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:54.378481+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:54.528460+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:54.529919+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:54.531044+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:56.354744+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:58.409651+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:51:59.149353+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:59.721000+00:00", "trade", 12.645, 20.0]
["2026-09-28T14:51:59.721755+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:59.721771+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:59.722216+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:51:59.722228+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:00.009701+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:00.230890+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:00.353930+00:00", "trade", 12.645, 127.0]
["2026-09-28T14:52:00.355314+00:00", "trade", 12.645, 38.0]
["2026-09-28T14:52:00.356042+00:00", "trade", 12.645, 38.0]
["2026-09-28T14:52:02.180495+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:02.180569+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:02.184574+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:02.184938+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:02.188725+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:02.679831+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:02.680565+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:02.789911+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:02.801189+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:02.802413+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:02.802430+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:02.830085+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:02.933450+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:03.045914+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:03.045937+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:03.082547+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:03.217689+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:03.221034+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:03.321813+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:03.810348+00:00", "trade", 12.6498, 4.0]
["2026-09-28T14:52:05.450568+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:06.137325+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:07.028966+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:07.053476+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:10.978241+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:10.978266+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:11.220432+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:12.466006+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:12.466493+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:14.041726+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:15.236948+00:00", "trade", 12.6497, 62.0]
["2026-09-28T14:52:17.195333+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:17.299840+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:17.326014+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:17.429906+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:18.753501+00:00", "trade", 12.6455, 6.0]
["2026-09-28T14:52:19.823547+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:19.925484+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:22.216949+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:27.275657+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:27.276588+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:30.020600+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:30.021053+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:30.021514+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:30.021569+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:30.173548+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:30.173574+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:32.537259+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:32.684552+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:32.751709+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:32.751716+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:35.008060+00:00", "trade", 12.6425, 15.0]
["2026-09-28T14:52:37.802493+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:37.868440+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:52:37.910369+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:38.929548+00:00", "trade", 12.6498, 25.0]
["2026-09-28T14:52:40.576757+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:52:41.277294+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:41.386545+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:45.122931+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:45.123403+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:45.123508+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:45.123943+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:45.124379+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:45.124717+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:45.124832+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:45.124942+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:45.239263+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:46.063262+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:46.063640+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:46.064125+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:46.064146+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:46.064497+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:46.065024+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:46.173435+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:49.873145+00:00", "trade", 12.6423, 1.0]
["2026-09-28T14:52:52.075618+00:00", "trade", 12.645, 20.0]
["2026-09-28T14:52:56.335471+00:00", "trade", 12.6428, 77.0]
["2026-09-28T14:52:56.343969+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:59.121815+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:59.122511+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:59.123484+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:59.124361+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:59.762842+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:52:59.863661+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:00.059567+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:00.059590+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:00.530147+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:00.668945+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:00.835791+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:00.937377+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:01.123042+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:01.123066+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:02.168668+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:02.279559+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:02.757356+00:00", "trade", 12.6496, 33.0]
["2026-09-28T14:53:02.758379+00:00", "trade", 12.6496, 50.0]
["2026-09-28T14:53:02.763561+00:00", "trade", 12.6444, 9.0]
["2026-09-28T14:53:06.630581+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:06.630588+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:09.509350+00:00", "trade", 12.6498, 1.0]
["2026-09-28T14:53:09.741262+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:09.853487+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:10.654882+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:10.654889+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:10.655349+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:11.070116+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:17.832042+00:00", "trade", 12.64, 8.0]
["2026-09-28T14:53:21.850402+00:00", "trade", 12.6431, 1.0]
["2026-09-28T14:53:23.541065+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:23.542466+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:23.642902+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:23.748964+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:23.866688+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:24.590214+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:24.590220+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:24.590227+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:24.909839+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:24.910304+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:25.029465+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:25.231965+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:25.231989+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:25.232423+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:25.352559+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:25.353278+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:25.499225+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:25.548121+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:25.548144+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:25.639767+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:25.744121+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:30.062167+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:53:30.062785+00:00", "trade", 12.6463, 1.0]
["2026-09-28T14:53:30.062802+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:30.062934+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:32.620188+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:32.996369+00:00", "trade", 12.6493, 1.0]
["2026-09-28T14:53:33.762831+00:00", "trade", 12.6472, 3.0]
["2026-09-28T14:53:33.764832+00:00", "trade", 12.6472, 9.0]
["2026-09-28T14:53:37.116641+00:00", "trade", 12.645, 39.0]
["2026-09-28T14:53:37.119081+00:00", "trade", 12.645, 1.0]
["2026-09-28T14:53:37.927585+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:37.929083+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:37.929196+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:37.930568+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:37.930575+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:37.942331+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:38.043935+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:40.823633+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:40.823660+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:43.242464+00:00", "trade", 12.64, 7.0]
["2026-09-28T14:53:43.243090+00:00", "trade", 12.6477, 1.0]
["2026-09-28T14:53:45.882027+00:00", "trade", 12.645, 5.0]
["2026-09-28T14:53:45.882077+00:00", "trade", 12.645, 4.0]
["2026-09-28T14:53:47.798385+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:47.799128+00:00", "trade", 12.645, 4.0]
["2026-09-28T14:53:47.799190+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:51.852398+00:00", "trade", 12.6479, 2.0]
["2026-09-28T14:53:55.875225+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:55.876842+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:55.878922+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:55.878932+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:55.880983+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:55.982505+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:59.409692+00:00", "trade", 12.6164, 45.0]
["2026-09-28T14:53:59.411306+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:59.885358+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:53:59.885366+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:00.929888+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:54:09.065806+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:09.066259+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:09.272823+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:54:09.689246+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:09.791096+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:09.930681+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:10.730723+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:10.742919+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:10.742937+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:10.757163+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:10.862998+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:10.917793+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:10.917815+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:10.918158+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:13.975384+00:00", "trade", 12.643, 94.0]
["2026-09-28T14:54:16.306476+00:00", "trade", 12.645, 7.0]
["2026-09-28T14:54:16.306917+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:54:21.854393+00:00", "trade", 12.6443, 4.0]
["2026-09-28T14:54:24.592616+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:24.646229+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:54:25.875684+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:54:25.880981+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:54:25.881590+00:00", "trade", 12.6446, 1.0]
["2026-09-28T14:54:26.365332+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:34.180796+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:35.005077+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:39.274363+00:00", "trade", 12.6443, 2.0]
["2026-09-28T14:54:39.275395+00:00", "trade", 12.6443, 1.0]
["2026-09-28T14:54:39.368948+00:00", "trade", 12.645, 4.0]
["2026-09-28T14:54:40.120348+00:00", "trade", 12.65, 8.0]
["2026-09-28T14:54:40.120352+00:00", "trade", 12.65, 4.0]
["2026-09-28T14:54:40.120355+00:00", "trade", 12.65, 6.0]
["2026-09-28T14:54:40.120361+00:00", "trade", 12.65, 9.0]
["2026-09-28T14:54:40.120799+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:54:40.120815+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:54:40.120822+00:00", "trade", 12.65, 4.0]
["2026-09-28T14:54:40.120826+00:00", "trade", 12.65, 4.0]
["2026-09-28T14:54:40.120831+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:54:40.120878+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:54:40.120879+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:40.120929+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:40.120936+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:40.120954+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:40.120999+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:40.121350+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:40.122743+00:00", "trade", 12.645, 4.0]
["2026-09-28T14:54:40.126363+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:40.127030+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:40.131300+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:41.944216+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:41.944223+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:43.323949+00:00", "trade", 12.6457, 2.0]
["2026-09-28T14:54:44.212865+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:44.918004+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:47.880092+00:00", "trade", 12.6457, 2.0]
["2026-09-28T14:54:51.856405+00:00", "trade", 12.6484, 8.0]
["2026-09-28T14:54:51.934494+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:53.669368+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:54:59.492868+00:00", "trade", 12.6471, 4.0]
["2026-09-28T14:55:01.008322+00:00", "trade", 12.6473, 4.0]
["2026-09-28T14:55:02.549204+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:02.987453+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:02.988523+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:02.988577+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:03.587468+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:55:03.588082+00:00", "trade", 12.649, 1.0]
["2026-09-28T14:55:03.639659+00:00", "trade", 12.645, 56.0]
["2026-09-28T14:55:04.670189+00:00", "trade", 12.6171, 98.0]
["2026-09-28T14:55:07.771936+00:00", "trade", 12.645, 20.0]
["2026-09-28T14:55:07.854858+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:07.873917+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:55:08.513261+00:00", "trade", 12.645, 30.0]
["2026-09-28T14:55:09.277397+00:00", "trade", 12.6474, 2.0]
["2026-09-28T14:55:14.589314+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:55:14.699900+00:00", "trade", 12.64, 38.0]
["2026-09-28T14:55:16.615220+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:55:16.909600+00:00", "trade", 12.6486, 20.0]
["2026-09-28T14:55:20.462158+00:00", "trade", 12.6443, 72.0]
["2026-09-28T14:55:21.461972+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:24.459047+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:24.576971+00:00", "trade", 12.64, 10.0]
["2026-09-28T14:55:27.807540+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:55:27.807542+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:55:27.807543+00:00", "trade", 12.64, 4.0]
["2026-09-28T14:55:27.807545+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:55:27.807547+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:55:27.807550+00:00", "trade", 12.64, 20.0]
["2026-09-28T14:55:27.807550+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:55:27.807583+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:27.807591+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:27.807599+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:27.807606+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:27.807613+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:27.807627+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:27.807634+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:27.807640+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:27.807824+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:27.807836+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:55:27.807850+00:00", "trade", 12.64, 60.0]
["2026-09-28T14:55:27.807887+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:27.808022+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:27.808029+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:27.808036+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:55:27.808126+00:00", "trade", 12.64, 158.0]
["2026-09-28T14:55:27.808148+00:00", "trade", 12.64, 4.0]
["2026-09-28T14:55:27.808151+00:00", "trade", 12.64, 45.0]
["2026-09-28T14:55:27.808151+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:55:27.808151+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:55:27.808155+00:00", "trade", 12.64, 4.0]
["2026-09-28T14:55:27.808157+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:55:27.808236+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:55:27.808246+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:55:27.808251+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:55:27.808256+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:55:27.808265+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:55:27.808317+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:55:27.808324+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:55:27.808367+00:00", "trade", 12.64, 19.0]
["2026-09-28T14:55:27.808379+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:55:27.808382+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:55:27.808405+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.808412+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.808428+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.808436+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.808597+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.808784+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.808854+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.809073+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.809084+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.809111+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.809169+00:00", "trade", 12.635, 153.0]
["2026-09-28T14:55:27.809766+00:00", "trade", 12.6398, 21.0]
["2026-09-28T14:55:27.811965+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.812456+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.812466+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.812491+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.812922+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.819770+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.820305+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.820406+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.821436+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.839621+00:00", "trade", 12.63, 30.0]
["2026-09-28T14:55:27.839647+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.839661+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.839669+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.839675+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.839689+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.839695+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.839701+00:00", "trade", 12.63, 45.0]
["2026-09-28T14:55:27.839702+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.839705+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:27.839716+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.839723+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.839729+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.839743+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.839910+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.839916+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.840015+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:27.840021+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.840076+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:27.840079+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:27.840079+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:27.840079+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:27.840079+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:27.840082+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:27.840097+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:27.840109+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:27.840113+00:00", "trade", 12.63, 7.0]
["2026-09-28T14:55:27.840118+00:00", "trade", 12.63, 33.0]
["2026-09-28T14:55:27.840123+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:27.840141+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:27.840144+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.840216+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.840329+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.840451+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.840477+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.840556+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.840627+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.840629+00:00", "trade", 12.6393, 20.0]
["2026-09-28T14:55:27.840634+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.840734+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.840889+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.840910+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.844000+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.844498+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.844508+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.844913+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.844921+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.845151+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.845395+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.845618+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.845641+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.845687+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.845849+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.846168+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.847136+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.847519+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.847642+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.847961+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.847984+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.848001+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.848032+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.848106+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.848581+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.848860+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.849063+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.849324+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.849556+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.849695+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.849787+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.850061+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.850102+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.850165+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.850206+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.850213+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.850237+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.850264+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.850288+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.850491+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.850505+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:27.850572+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.851054+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.851077+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.851366+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.851536+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.851554+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.852042+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.852372+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.852499+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.852533+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:27.870672+00:00", "trade", 12.6414, 70.0]
["2026-09-28T14:55:28.024714+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:28.929084+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:29.426581+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:29.427118+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:29.427521+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:32.848637+00:00", "trade", 12.6381, 1.0]
["2026-09-28T14:55:33.174191+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:33.637908+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:38.641095+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:39.209783+00:00", "trade", 12.6185, 55.0]
["2026-09-28T14:55:48.138418+00:00", "trade", 12.625, 15.0]
["2026-09-28T14:55:49.810290+00:00", "trade", 12.62, 12.0]
["2026-09-28T14:55:50.545393+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:50.545405+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.192155+00:00", "trade", 12.62, 38.0]
["2026-09-28T14:55:51.194608+00:00", "trade", 12.62, 38.0]
["2026-09-28T14:55:51.194744+00:00", "trade", 12.62, 38.0]
["2026-09-28T14:55:51.195407+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.196462+00:00", "trade", 12.62, 38.0]
["2026-09-28T14:55:51.196823+00:00", "trade", 12.62, 38.0]
["2026-09-28T14:55:51.196981+00:00", "trade", 12.62, 38.0]
["2026-09-28T14:55:51.201562+00:00", "trade", 12.62, 24.0]
["2026-09-28T14:55:51.202625+00:00", "trade", 12.625, 64.0]
["2026-09-28T14:55:51.205576+00:00", "trade", 12.62, 38.0]
["2026-09-28T14:55:51.206339+00:00", "trade", 12.62, 38.0]
["2026-09-28T14:55:51.210107+00:00", "trade", 12.625, 4.0]
["2026-09-28T14:55:51.214357+00:00", "trade", 12.63, 9.0]
["2026-09-28T14:55:51.214716+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.214788+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.214803+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.214858+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.214872+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.215508+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.215953+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.217737+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.217745+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.218063+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.219054+00:00", "trade", 12.625, 4.0]
["2026-09-28T14:55:51.222159+00:00", "trade", 12.62, 38.0]
["2026-09-28T14:55:51.230141+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:55:51.230143+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:51.230144+00:00", "trade", 12.63, 177.0]
["2026-09-28T14:55:51.230146+00:00", "trade", 12.63, 10.0]
["2026-09-28T14:55:51.230148+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:55:51.230164+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:55:51.230165+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:55:51.230166+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:51.230168+00:00", "trade", 12.63, 48.0]
["2026-09-28T14:55:51.230173+00:00", "trade", 12.63, 52.0]
["2026-09-28T14:55:51.230219+00:00", "trade", 12.63, 4.0]
["2026-09-28T14:55:51.230219+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.230233+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.230239+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.230246+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.230253+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.230259+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.230266+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.230273+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.230279+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.230286+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.230534+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.230546+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:51.230548+00:00", "trade", 12.63, 56.0]
["2026-09-28T14:55:51.230548+00:00", "trade", 12.63, 13.0]
["2026-09-28T14:55:51.230562+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:51.230563+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.230605+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.230608+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:51.230623+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:51.230651+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:51.230688+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:51.230691+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:51.230725+00:00", "trade", 12.6283, 22.0]
["2026-09-28T14:55:51.230768+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:51.230824+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:51.230839+00:00", "trade", 12.6269, 22.0]
["2026-09-28T14:55:51.230895+00:00", "trade", 12.6286, 20.0]
["2026-09-28T14:55:51.230973+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:51.230981+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:51.231093+00:00", "trade", 12.63, 64.0]
["2026-09-28T14:55:51.231107+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:55:51.231175+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:55:51.231191+00:00", "trade", 12.63, 5.0]
["2026-09-28T14:55:51.231206+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:55:51.231231+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:55:51.231411+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:55:51.231574+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:51.231607+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:55:51.231933+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:55:51.231944+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:55:51.232235+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:51.233259+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:51.234701+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:51.235143+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:51.243291+00:00", "trade", 12.625, 37.0]
["2026-09-28T14:55:51.271771+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:55:51.272585+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:51.272640+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:51.550473+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:55:51.554180+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:51.554436+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.554451+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.554600+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.554608+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:51.554895+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:51.554903+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:51.555375+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:51.555784+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:52.491145+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:55:52.491540+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:52.492211+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:52.494356+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:52.495717+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:52.869883+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:52.870015+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:52.870062+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:52.870383+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:52.879810+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:55:55.607042+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:55:55.607050+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:55.607627+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:55.607677+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:55.607683+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:55.607731+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:55.650755+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:55:55.710751+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:56:01.916911+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:56:01.964083+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:56:01.964124+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:56:01.964138+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:56:01.964508+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:56:01.964580+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.964600+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.964614+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.964754+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.964956+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.965292+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.965879+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.966686+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.966814+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.969899+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.970346+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.970814+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.970924+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.970970+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:56:01.971446+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:56:01.971460+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:56:01.971475+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:56:01.971517+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.971535+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:56:01.971561+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:56:01.971957+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:56:01.971982+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:56:01.971994+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:56:01.972001+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:56:01.972069+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:56:01.972243+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:56:01.972423+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:56:01.972444+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:56:01.972901+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:56:01.975778+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.975803+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.976198+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.976726+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.976950+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.976996+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.977023+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.977098+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.977167+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.977177+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.977253+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.977629+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.977760+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:01.977830+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:02.079735+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:02.080193+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:02.131857+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:02.141797+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:02.408474+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:02.408987+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:02.409461+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:05.142682+00:00", "trade", 12.6333, 3.0]
["2026-09-28T14:56:09.483255+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:09.483716+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:12.754021+00:00", "trade", 12.6329, 29.0]
["2026-09-28T14:56:13.990597+00:00", "trade", 12.6329, 3.0]
["2026-09-28T14:56:14.284207+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:14.284700+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:16.079470+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:17.454198+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:17.465449+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:18.807758+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:56:19.019802+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:56:21.232402+00:00", "trade", 12.6304, 18.0]
["2026-09-28T14:56:32.057014+00:00", "trade", 12.6283, 100.0]
["2026-09-28T14:56:32.161439+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:56:38.220537+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:56:45.120709+00:00", "trade", 12.6301, 200.0]
["2026-09-28T14:56:48.355653+00:00", "trade", 12.6408, 300.0]
["2026-09-28T14:56:52.967827+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.083226+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.086241+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.086245+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:56:54.086319+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.086593+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.086724+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.086738+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.086760+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.087057+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.087072+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.087198+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.087403+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.087665+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.088079+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.088387+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.088531+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:54.093585+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:56.657778+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:56:56.658254+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:56.658260+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:56:56.658271+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:01.643349+00:00", "trade", 12.63, 3.0]
["2026-09-28T14:57:01.643814+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:01.643821+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:01.644246+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:01.644285+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:01.647084+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:01.746239+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:06.508846+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:57:06.509313+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:06.511142+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:14.016761+00:00", "trade", 12.6305, 3.0]
["2026-09-28T14:57:15.912912+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:57:20.860947+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:57:23.229706+00:00", "trade", 12.6324, 10.0]
["2026-09-28T14:57:25.265451+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:26.605199+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:29.749216+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:29.749696+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:32.749194+00:00", "trade", 12.6315, 9.0]
["2026-09-28T14:57:38.724106+00:00", "trade", 12.6443, 1.0]
["2026-09-28T14:57:49.737185+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:57:49.738036+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:57:49.738054+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:57:49.738453+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:49.745838+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:49.748999+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:57:49.749725+00:00", "trade", 12.635, 75.0]
["2026-09-28T14:57:49.749821+00:00", "trade", 12.64, 1500.0]
["2026-09-28T14:57:49.749911+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:57:49.749914+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:57:49.749915+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:57:49.749916+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:57:49.749918+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:57:49.749936+00:00", "trade", 12.64, 12.0]
["2026-09-28T14:57:49.749951+00:00", "trade", 12.64, 88.0]
["2026-09-28T14:57:49.749953+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:57:49.749954+00:00", "trade", 12.64, 12.0]
["2026-09-28T14:57:49.749966+00:00", "trade", 12.64, 75.0]
["2026-09-28T14:57:49.749966+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:57:49.749967+00:00", "trade", 12.64, 75.0]
["2026-09-28T14:57:49.749989+00:00", "trade", 12.64, 13.0]
["2026-09-28T14:57:49.749990+00:00", "trade", 12.64, 12.0]
["2026-09-28T14:57:49.750000+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:57:49.750037+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:49.750043+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:49.750163+00:00", "trade", 12.64, 63.0]
["2026-09-28T14:57:49.750163+00:00", "trade", 12.64, 12.0]
["2026-09-28T14:57:49.750197+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:57:49.750200+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:57:49.750202+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:57:49.750204+00:00", "trade", 12.64, 88.0]
["2026-09-28T14:57:49.750204+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:57:49.750325+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.750427+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.750467+00:00", "trade", 12.635, 10.0]
["2026-09-28T14:57:49.750474+00:00", "trade", 12.635, 10.0]
["2026-09-28T14:57:49.750502+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.750574+00:00", "trade", 12.635, 5.0]
["2026-09-28T14:57:49.750575+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:57:49.750596+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:57:49.750597+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.750606+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.750628+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.750706+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.750752+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.750768+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.750818+00:00", "trade", 12.64, 6.0]
["2026-09-28T14:57:49.750839+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.750980+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.751095+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.751114+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.751183+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.751578+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.751743+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.751753+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.751804+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.755867+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.755902+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:57:49.755970+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.755987+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.755994+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.756328+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.756400+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.756415+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.756430+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.756471+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.756489+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.756511+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.756663+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.756933+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:57:49.756937+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.756979+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.757006+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.757401+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.757407+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.757414+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.757435+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:57:49.757452+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.757474+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.757710+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.757911+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.757926+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.757949+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.758267+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.758708+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.761118+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:49.780545+00:00", "trade", 12.64, 7.0]
["2026-09-28T14:57:49.847767+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:50.219712+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:50.780391+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:50.782049+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:51.340877+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:57:51.772387+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:57:52.458421+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:57:54.614180+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:54.614881+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:54.615333+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:56.889800+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:57:56.890901+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:56.891725+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:56.892124+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:56.892587+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:57:58.249524+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:57:58.249910+00:00", "trade", 12.635, 2.0]
["2026-09-28T14:57:58.469914+00:00", "trade", 12.6434, 11.0]
["2026-09-28T14:57:58.791872+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:58:06.729399+00:00", "trade", 12.6384, 34.0]
["2026-09-28T14:58:07.796788+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:14.040990+00:00", "trade", 12.6391, 3.0]
["2026-09-28T14:58:20.223978+00:00", "trade", 12.6397, 400.0]
["2026-09-28T14:58:20.625659+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:20.628929+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:20.979520+00:00", "trade", 12.635, 5.0]
["2026-09-28T14:58:21.224723+00:00", "trade", 12.635, 3.0]
["2026-09-28T14:58:25.247767+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:25.247778+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:25.247976+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:25.247995+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:25.248474+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:25.250686+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:26.788065+00:00", "trade", 12.6392, 65.0]
["2026-09-28T14:58:30.519702+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:31.831848+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:31.831869+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:32.266959+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:32.267009+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:32.267020+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:32.267062+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:32.267402+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:32.368987+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:32.369078+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:32.949405+00:00", "trade", 12.6395, 5.0]
["2026-09-28T14:58:35.910916+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:35.910933+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:35.918783+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:36.011741+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:58:36.012441+00:00", "trade", 12.635, 2.0]
["2026-09-28T14:58:36.019403+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:36.119527+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:58:36.502161+00:00", "trade", 12.6399, 100.0]
["2026-09-28T14:58:37.317169+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:44.707183+00:00", "trade", 12.6431, 11.0]
["2026-09-28T14:58:44.707861+00:00", "trade", 12.63, 2.0]
["2026-09-28T14:58:49.924300+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:58:54.204914+00:00", "trade", 12.635, 30.0]
["2026-09-28T14:58:54.693175+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:58:54.693210+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:58:54.693217+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:58:54.693249+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:54.693308+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:54.693477+00:00", "trade", 12.64, 40.0]
["2026-09-28T14:58:54.693974+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:58:58.950735+00:00", "trade", 12.6429, 1.0]
["2026-09-28T14:59:02.526819+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:02.951406+00:00", "trade", 12.6375, 3.0]
["2026-09-28T14:59:04.107748+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:04.112501+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:07.868917+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:07.868977+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:08.021309+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:09.352106+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:09.352163+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:09.352691+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:10.172085+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:59:10.172862+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:10.172869+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:59:10.176441+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:59:10.176763+00:00", "trade", 12.635, 2.0]
["2026-09-28T14:59:10.176985+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:59:14.065392+00:00", "trade", 12.6378, 10.0]
["2026-09-28T14:59:14.344485+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:14.344542+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:14.428103+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:16.505104+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:18.382804+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:59:22.809206+00:00", "trade", 12.63, 5.0]
["2026-09-28T14:59:22.809296+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:22.809308+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:22.809331+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:22.809589+00:00", "trade", 12.635, 2.0]
["2026-09-28T14:59:25.814172+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:59:25.817853+00:00", "trade", 12.635, 75.0]
["2026-09-28T14:59:25.818132+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:59:26.610796+00:00", "trade", 12.6388, 10.0]
["2026-09-28T14:59:26.818181+00:00", "trade", 12.63, 2.0]
["2026-09-28T14:59:27.724048+00:00", "trade", 12.635, 112.0]
["2026-09-28T14:59:28.353823+00:00", "trade", 12.63, 38.0]
["2026-09-28T14:59:30.472969+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:59:30.689841+00:00", "trade", 12.6427, 100.0]
["2026-09-28T14:59:33.012974+00:00", "trade", 12.63, 4.0]
["2026-09-28T14:59:33.012975+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:59:33.012978+00:00", "trade", 12.63, 69.0]
["2026-09-28T14:59:33.012979+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:59:33.012984+00:00", "trade", 12.63, 40.0]
["2026-09-28T14:59:33.012984+00:00", "trade", 12.63, 137.0]
["2026-09-28T14:59:33.012985+00:00", "trade", 12.63, 177.0]
["2026-09-28T14:59:33.013024+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:33.013031+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:33.013037+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:33.013043+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:33.013057+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:33.013063+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:33.013070+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:33.013234+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:33.013244+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:33.013269+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:33.013272+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:59:33.013273+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:33.013277+00:00", "trade", 12.63, 800.0]
["2026-09-28T14:59:33.013279+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:59:33.013280+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:33.013415+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:59:33.013552+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:59:33.013553+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:59:33.013555+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:59:33.013583+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.013627+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.013703+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.013741+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.013866+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.013920+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.013978+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.014052+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.014095+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.014272+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.014296+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.014323+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.015869+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.015909+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.017768+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.018018+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.018423+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.019533+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.094936+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.095200+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.095393+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.113539+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.113993+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:33.669667+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:34.013640+00:00", "trade", 12.625, 3.0]
["2026-09-28T14:59:34.551159+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:34.551517+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:34.551658+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:34.551668+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:35.622721+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:35.623431+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:36.013651+00:00", "trade", 12.625, 2.0]
["2026-09-28T14:59:36.304915+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:36.305363+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:36.495335+00:00", "trade", 12.6322, 62.0]
["2026-09-28T14:59:37.013637+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:59:37.348217+00:00", "trade", 12.625, 3.0]
["2026-09-28T14:59:37.421114+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:38.472126+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:59:39.013653+00:00", "trade", 12.625, 2.0]
["2026-09-28T14:59:39.333927+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:59:39.597398+00:00", "trade", 12.625, 5.0]
["2026-09-28T14:59:40.013623+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:59:42.013677+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:59:44.014357+00:00", "trade", 12.625, 3.0]
["2026-09-28T14:59:46.014440+00:00", "trade", 12.625, 2.0]
["2026-09-28T14:59:46.831362+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:47.087992+00:00", "trade", 12.625, 2.0]
["2026-09-28T14:59:49.927185+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:51.382826+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:59:52.452332+00:00", "trade", 12.625, 6.0]
["2026-09-28T14:59:56.773394+00:00", "trade", 12.633, 34.0]
["2026-09-28T14:59:57.549441+00:00", "trade", 12.625, 4.0]
["2026-09-28T15:00:00.317187+00:00", "trade", 12.625, 94.0]
["2026-09-28T15:00:00.317218+00:00", "trade", 12.625, 1.0]
["2026-09-28T15:00:00.317349+00:00", "trade", 12.625, 148.0]
["2026-09-28T15:00:00.868161+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:00.868543+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:00.868994+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:00.869804+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:00.870173+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:00.870259+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:01.299354+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:01.299360+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:01.318072+00:00", "trade", 12.62, 2.0]
["2026-09-28T15:00:04.524502+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:06.932695+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:07.217235+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:00:07.217280+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:07.217535+00:00", "trade", 12.63, 3.0]
["2026-09-28T15:00:07.217540+00:00", "trade", 12.63, 2.0]
["2026-09-28T15:00:07.217978+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:07.217992+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:07.218426+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:08.790539+00:00", "trade", 12.641, 200.0]
["2026-09-28T15:00:08.973301+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:08.973753+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:08.973804+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:08.974245+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:08.974261+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:09.068158+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:09.226154+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:09.341760+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:09.341784+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:09.341794+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:09.351914+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:10.656053+00:00", "trade", 12.6355, 45.0]
["2026-09-28T15:00:10.656685+00:00", "trade", 12.6338, 7.0]
["2026-09-28T15:00:10.656733+00:00", "trade", 12.625, 2.0]
["2026-09-28T15:00:11.084360+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:11.084406+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:11.190908+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:12.093500+00:00", "trade", 12.625, 2.0]
["2026-09-28T15:00:12.093963+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:14.211027+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:14.211374+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:14.211381+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:14.220974+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:15.027687+00:00", "trade", 12.628, 2.0]
["2026-09-28T15:00:21.969794+00:00", "trade", 12.6298, 10.0]
["2026-09-28T15:00:21.971294+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:21.973027+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:21.973096+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:21.973968+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:21.981088+00:00", "trade", 12.63, 6.0]
["2026-09-28T15:00:21.981554+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:22.049203+00:00", "trade", 12.6298, 6.0]
["2026-09-28T15:00:23.058669+00:00", "trade", 12.6297, 2.0]
["2026-09-28T15:00:23.928295+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:25.245270+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:26.954567+00:00", "trade", 12.6342, 59.0]
["2026-09-28T15:00:27.937041+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:27.937711+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:28.038104+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:28.048036+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:31.452066+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:31.452836+00:00", "trade", 12.625, 5.0]
["2026-09-28T15:00:31.453825+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:32.679992+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:32.683606+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:35.288887+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:35.289385+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:35.292368+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:35.292821+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:35.292829+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:36.243655+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:36.345249+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:39.871289+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:41.470166+00:00", "trade", 12.6295, 2.0]
["2026-09-28T15:00:42.657441+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:42.657528+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:42.658307+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:42.658383+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:42.660311+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:42.773902+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:45.265485+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:46.159158+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:46.159644+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:47.509740+00:00", "trade", 12.6276, 6.0]
["2026-09-28T15:00:47.510182+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:47.561845+00:00", "trade", 12.625, 4.0]
["2026-09-28T15:00:47.562313+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:47.562750+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:47.563684+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:47.564402+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:48.715484+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:48.718650+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:50.010523+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:50.155998+00:00", "trade", 12.625, 4.0]
["2026-09-28T15:00:51.911892+00:00", "trade", 12.627, 51.0]
["2026-09-28T15:00:53.071227+00:00", "trade", 12.63, 2.0]
["2026-09-28T15:00:53.071330+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:53.071335+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:53.071701+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:53.071713+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:54.651553+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:56.365239+00:00", "trade", 12.63, 10.0]
["2026-09-28T15:00:57.424287+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:57.469395+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:57.471786+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:58.026663+00:00", "trade", 12.63, 1.0]
["2026-09-28T15:00:58.026743+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:58.026770+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:58.027111+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:58.027329+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:58.027567+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:58.027661+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:58.029555+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:58.292343+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:00:58.293044+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:00.707625+00:00", "trade", 12.625, 30.0]
["2026-09-28T15:01:00.708591+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:04.536608+00:00", "trade", 12.625, 75.0]
["2026-09-28T15:01:04.537305+00:00", "trade", 12.625, 2.0]
["2026-09-28T15:01:04.909332+00:00", "trade", 12.6301, 1.0]
["2026-09-28T15:01:04.991843+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:08.664894+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:08.665574+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:08.665600+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:08.882237+00:00", "trade", 12.6281, 22.0]
["2026-09-28T15:01:09.755808+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:10.500431+00:00", "trade", 12.62, 1.0]
["2026-09-28T15:01:10.645555+00:00", "trade", 12.6281, 7.0]
["2026-09-28T15:01:16.361312+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:16.361340+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:16.362162+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:16.644955+00:00", "trade", 12.6271, 24.0]
["2026-09-28T15:01:24.417823+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:24.419919+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:24.438405+00:00", "trade", 12.6259, 2.0]
["2026-09-28T15:01:24.445837+00:00", "trade", 12.63, 1.0]
["2026-09-28T15:01:25.361934+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:25.365084+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:26.108584+00:00", "trade", 12.62, 5.0]
["2026-09-28T15:01:26.109059+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:26.109086+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:26.111804+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:27.937734+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:27.941485+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:30.367052+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:34.534770+00:00", "trade", 12.6357, 16.0]
["2026-09-28T15:01:36.836170+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:37.381643+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:38.300093+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:47.550424+00:00", "trade", 12.6268, 72.0]
["2026-09-28T15:01:47.551384+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:52.030981+00:00", "trade", 12.6355, 6.0]
["2026-09-28T15:01:54.440399+00:00", "trade", 12.6264, 1.0]
["2026-09-28T15:01:54.494430+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.123932+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.295056+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.439500+00:00", "trade", 12.625, 100.0]
["2026-09-28T15:01:55.439502+00:00", "trade", 12.62, 200.0]
["2026-09-28T15:01:55.439503+00:00", "trade", 12.62, 171.0]
["2026-09-28T15:01:55.439505+00:00", "trade", 12.62, 1.0]
["2026-09-28T15:01:55.439508+00:00", "trade", 12.62, 80.0]
["2026-09-28T15:01:55.439525+00:00", "trade", 12.62, 20.0]
["2026-09-28T15:01:55.439526+00:00", "trade", 12.62, 20.0]
["2026-09-28T15:01:55.439527+00:00", "trade", 12.62, 60.0]
["2026-09-28T15:01:55.439531+00:00", "trade", 12.62, 17.0]
["2026-09-28T15:01:55.439543+00:00", "trade", 12.62, 83.0]
["2026-09-28T15:01:55.439556+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.439562+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.439569+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.439576+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.439583+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.439807+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.439817+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.439830+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.439855+00:00", "trade", 12.62, 20.0]
["2026-09-28T15:01:55.439857+00:00", "trade", 12.62, 40.0]
["2026-09-28T15:01:55.440096+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.440104+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.440126+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.440133+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:01:55.440191+00:00", "trade", 12.62, 2.0]
["2026-09-28T15:01:55.440191+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:01:55.440192+00:00", "trade", 12.62, 1.0]
["2026-09-28T15:01:55.440192+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:01:55.440202+00:00", "trade", 12.62, 500.0]
["2026-09-28T15:01:55.440296+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:01:55.440304+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:01:55.440309+00:00", "trade", 12.62, 384.0]
["2026-09-28T15:01:55.440314+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:01:55.440332+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:01:55.440343+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.440357+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.440379+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.440392+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:01:55.440392+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.440537+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.440792+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.440837+00:00", "trade", 12.6203, 21.0]
["2026-09-28T15:01:55.441032+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.441439+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.441897+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.442439+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.444768+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.445617+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.445628+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.445648+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.446094+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.790129+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:55.790332+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:56.419273+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:56.419609+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:56.554967+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:57.440773+00:00", "trade", 12.615, 2.0]
["2026-09-28T15:01:57.632541+00:00", "trade", 12.61, 2.0]
["2026-09-28T15:01:57.633398+00:00", "trade", 12.61, 35.0]
["2026-09-28T15:01:57.633402+00:00", "trade", 12.61, 27.0]
["2026-09-28T15:01:57.633409+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:01:57.633411+00:00", "trade", 12.61, 5.0]
["2026-09-28T15:01:57.633412+00:00", "trade", 12.61, 13.0]
["2026-09-28T15:01:57.633415+00:00", "trade", 12.61, 60.0]
["2026-09-28T15:01:57.633438+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:57.633502+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:01:57.633535+00:00", "trade", 12.61, 40.0]
["2026-09-28T15:01:57.633542+00:00", "trade", 12.61, 5.0]
["2026-09-28T15:01:57.633734+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:01:57.633736+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:01:57.633737+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:01:57.633738+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:01:57.633748+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:01:57.633764+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:57.633829+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:57.633899+00:00", "trade", 12.61, 6.0]
["2026-09-28T15:01:57.633904+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:57.633923+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:57.634018+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:57.634222+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:57.634254+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:57.634282+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:57.634395+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:57.634427+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:57.634702+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:57.637715+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:57.638134+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:57.708629+00:00", "trade", 12.605, 100.0]
["2026-09-28T15:01:57.709253+00:00", "trade", 12.615, 21.0]
["2026-09-28T15:01:58.092590+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:59.096787+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:59.197363+00:00", "trade", 12.6303, 5.0]
["2026-09-28T15:01:59.230320+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:01:59.708988+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:01:59.784346+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:01.023337+00:00", "trade", 12.6303, 1.0]
["2026-09-28T15:02:01.709005+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:02:02.009703+00:00", "trade", 12.6185, 63.0]
["2026-09-28T15:02:03.709683+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:02:05.710336+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:02:06.416291+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:06.583833+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:06.584517+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:06.584692+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:06.584956+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:06.830676+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:07.710349+00:00", "trade", 12.605, 3.0]
["2026-09-28T15:02:07.711818+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:08.048503+00:00", "trade", 12.605, 4.0]
["2026-09-28T15:02:08.048642+00:00", "trade", 12.605, 4.0]
["2026-09-28T15:02:08.143890+00:00", "trade", 12.605, 20.0]
["2026-09-28T15:02:09.210549+00:00", "trade", 12.6179, 26.0]
["2026-09-28T15:02:09.350029+00:00", "trade", 12.6324, 35.0]
["2026-09-28T15:02:10.350691+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:02:12.350666+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:02:14.350676+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:02:15.602456+00:00", "trade", 12.605, 1.0]
["2026-09-28T15:02:15.603543+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:16.602852+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:02:16.857414+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:18.603543+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:02:19.277848+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:19.604204+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:02:20.619768+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:21.604197+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:02:21.658503+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:21.658510+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:23.604949+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:02:25.465643+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:27.084397+00:00", "trade", 12.6089, 1.0]
["2026-09-28T15:02:27.650569+00:00", "trade", 12.6323, 135.0]
["2026-09-28T15:02:27.710397+00:00", "trade", 12.6043, 1.0]
["2026-09-28T15:02:31.072818+00:00", "trade", 12.61, 51.0]
["2026-09-28T15:02:31.072830+00:00", "trade", 12.605, 51.0]
["2026-09-28T15:02:31.072965+00:00", "trade", 12.605, 147.0]
["2026-09-28T15:02:31.073517+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:02:31.073652+00:00", "trade", 12.605, 5.0]
["2026-09-28T15:02:31.075057+00:00", "trade", 12.6, 5.0]
["2026-09-28T15:02:31.075070+00:00", "trade", 12.6, 20.0]
["2026-09-28T15:02:31.075102+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:02:31.075108+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:31.178956+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:31.179045+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:31.179100+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:31.179385+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:31.826403+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:32.075529+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:02:33.590755+00:00", "trade", 12.6165, 1.0]
["2026-09-28T15:02:33.591607+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:33.591634+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:33.592641+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:34.615917+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:02:34.656065+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:36.034763+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:36.034806+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:36.101069+00:00", "trade", 12.605, 56.0]
["2026-09-28T15:02:36.101785+00:00", "trade", 12.605, 44.0]
["2026-09-28T15:02:36.101863+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:02:36.103987+00:00", "trade", 12.605, 100.0]
["2026-09-28T15:02:36.540338+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:36.540365+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:36.541120+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:36.646525+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:36.801275+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:36.801314+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:39.037325+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:39.038115+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:39.335851+00:00", "trade", 12.605, 5.0]
["2026-09-28T15:02:39.336725+00:00", "trade", 12.605, 1.0]
["2026-09-28T15:02:39.336775+00:00", "trade", 12.605, 5.0]
["2026-09-28T15:02:39.336961+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:39.336981+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:39.447287+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:42.184217+00:00", "trade", 12.6, 95.0]
["2026-09-28T15:02:42.184613+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:02:42.185863+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:42.190808+00:00", "trade", 12.605, 5.0]
["2026-09-28T15:02:43.154923+00:00", "trade", 12.605, 100.0]
["2026-09-28T15:02:43.155468+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:43.155496+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:43.156249+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:44.008005+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:44.420057+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:44.420085+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:44.420835+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:45.049213+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:46.258164+00:00", "trade", 12.6151, 67.0]
["2026-09-28T15:02:46.258845+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:02:48.352304+00:00", "trade", 12.6157, 10.0]
["2026-09-28T15:02:52.522282+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:52.522289+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:54.296357+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:54.296688+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:54.297147+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:54.297155+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:54.297807+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:54.297854+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:54.304538+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:54.317685+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:54.325585+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:54.325609+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:54.418819+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:54.418883+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:02:56.167267+00:00", "trade", 12.6075, 2.0]
["2026-09-28T15:02:56.168182+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:03:01.907737+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:01.908487+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:02.523081+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:02.523152+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:02.523529+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:02.523629+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:02.897664+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:04.248020+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:05.337788+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:05.650813+00:00", "trade", 12.6049, 3.0]
["2026-09-28T15:03:05.653918+00:00", "trade", 12.605, 38.0]
["2026-09-28T15:03:05.654691+00:00", "trade", 12.605, 38.0]
["2026-09-28T15:03:05.655192+00:00", "trade", 12.605, 24.0]
["2026-09-28T15:03:07.852904+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:08.004170+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:10.782911+00:00", "trade", 12.6061, 50.0]
["2026-09-28T15:03:10.783614+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:03:12.856265+00:00", "trade", 12.605, 35.0]
["2026-09-28T15:03:14.030728+00:00", "trade", 12.6086, 1.0]
["2026-09-28T15:03:16.069699+00:00", "trade", 12.6307, 1.0]
["2026-09-28T15:03:16.465931+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:03:16.467251+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:21.115027+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:21.115463+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:21.115868+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:21.115886+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:21.122123+00:00", "trade", 12.605, 16.0]
["2026-09-28T15:03:21.123321+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:21.123341+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:21.123350+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:21.123778+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:21.224616+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:26.530762+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:29.044987+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:29.464821+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:29.464865+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:29.466334+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:29.567108+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:29.567577+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:29.719004+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:30.628237+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:30.628264+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:31.320096+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:31.323465+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:31.325920+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:31.325922+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:03:31.325994+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:31.326376+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:03:31.326518+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:03:31.870053+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:31.903582+00:00", "trade", 12.6, 53.0]
["2026-09-28T15:03:32.264500+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:32.759918+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:33.150196+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.503893+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.504389+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.504398+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.504413+00:00", "trade", 12.6, 30.0]
["2026-09-28T15:03:34.504414+00:00", "trade", 12.6, 33.0]
["2026-09-28T15:03:34.504416+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:03:34.504437+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.504441+00:00", "trade", 12.6, 5.0]
["2026-09-28T15:03:34.504444+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.504451+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.504458+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.504466+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.504473+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.504483+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.504490+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.504494+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:03:34.504494+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:03:34.504517+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.504524+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:03:34.504554+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:03:34.504558+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:03:34.504572+00:00", "trade", 12.6, 5.0]
["2026-09-28T15:03:34.504623+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.504630+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.504644+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.504841+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.504997+00:00", "trade", 12.6, 27.0]
["2026-09-28T15:03:34.505085+00:00", "trade", 12.59, 2.0]
["2026-09-28T15:03:34.505152+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.505186+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.505203+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.505238+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.505251+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.505266+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.505596+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.505695+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.505858+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.511307+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.513432+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.515796+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.590718+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.730229+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.730278+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.730636+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.730646+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.730764+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.730770+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.731095+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.731115+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.731214+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.731247+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.732536+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.732543+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.732554+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.732573+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.785638+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.786095+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.786565+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.886221+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.930999+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:34.931521+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:35.274376+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:35.275685+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:36.505397+00:00", "trade", 12.595, 3.0]
["2026-09-28T15:03:36.509500+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:36.924810+00:00", "trade", 12.595, 1.0]
["2026-09-28T15:03:41.438161+00:00", "trade", 12.595, 23.0]
["2026-09-28T15:03:41.438571+00:00", "trade", 12.595, 77.0]
["2026-09-28T15:03:42.345116+00:00", "trade", 12.595, 100.0]
["2026-09-28T15:03:43.090286+00:00", "trade", 12.6119, 4.0]
["2026-09-28T15:03:43.090961+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:03:45.236747+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:45.384274+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:46.023216+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:46.298557+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:50.416953+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:51.599864+00:00", "trade", 12.6001, 1.0]
["2026-09-28T15:03:51.681754+00:00", "trade", 12.6001, 10.0]
["2026-09-28T15:03:51.769613+00:00", "trade", 12.6001, 4.0]
["2026-09-28T15:03:52.433261+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:53.042261+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:53.578289+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:03:56.131288+00:00", "trade", 12.6001, 5.0]
["2026-09-28T15:03:56.162268+00:00", "trade", 12.6, 38.0]
["2026-09-28T15:03:56.250393+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:03:59.439820+00:00", "trade", 12.595, 5.0]
["2026-09-28T15:03:59.440613+00:00", "trade", 12.595, 9.0]
["2026-09-28T15:04:00.063602+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:00.113521+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:00.768147+00:00", "trade", 12.595, 1.0]
["2026-09-28T15:04:00.772382+00:00", "trade", 12.595, 100.0]
["2026-09-28T15:04:00.782840+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:01.253145+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:01.254420+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:04.744750+00:00", "trade", 12.59, 1.0]
["2026-09-28T15:04:04.745709+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:04:08.033598+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:08.358638+00:00", "trade", 12.6182, 300.0]
["2026-09-28T15:04:08.407944+00:00", "trade", 12.5991, 58.0]
["2026-09-28T15:04:14.026696+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:14.463604+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:14.464060+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:15.696650+00:00", "trade", 12.595, 1.0]
["2026-09-28T15:04:16.019181+00:00", "trade", 12.595, 85.0]
["2026-09-28T15:04:16.219377+00:00", "trade", 12.5999, 21.0]
["2026-09-28T15:04:16.546098+00:00", "trade", 12.5982, 8.0]
["2026-09-28T15:04:17.934767+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:19.872222+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:19.874291+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:19.874988+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:20.787608+00:00", "trade", 12.595, 1.0]
["2026-09-28T15:04:20.787662+00:00", "trade", 12.595, 13.0]
["2026-09-28T15:04:42.389931+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:04:42.521055+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:45.223188+00:00", "trade", 12.6128, 10.0]
["2026-09-28T15:04:45.722299+00:00", "trade", 12.595, 48.0]
["2026-09-28T15:04:45.722759+00:00", "trade", 12.595, 52.0]
["2026-09-28T15:04:45.797857+00:00", "trade", 12.59, 3.0]
["2026-09-28T15:04:45.797909+00:00", "trade", 12.59, 2.0]
["2026-09-28T15:04:45.800051+00:00", "trade", 12.59, 2.0]
["2026-09-28T15:04:48.926383+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:48.926390+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:48.926399+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:53.070389+00:00", "trade", 12.5947, 3.0]
["2026-09-28T15:04:53.160589+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:53.160596+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:54.337227+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:54.337236+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:59.164099+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:59.164107+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:04:59.208213+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:03.570776+00:00", "trade", 12.5961, 5.0]
["2026-09-28T15:05:03.571485+00:00", "trade", 12.59, 2.0]
["2026-09-28T15:05:03.571635+00:00", "trade", 12.595, 87.0]
["2026-09-28T15:05:03.612711+00:00", "trade", 12.6117, 70.0]
["2026-09-28T15:05:05.654103+00:00", "trade", 12.5987, 7.0]
["2026-09-28T15:05:08.492970+00:00", "trade", 12.5959, 12.0]
["2026-09-28T15:05:08.510444+00:00", "trade", 12.6272, 39.0]
["2026-09-28T15:05:09.006518+00:00", "trade", 12.595, 1.0]
["2026-09-28T15:05:11.003247+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:05:11.004006+00:00", "trade", 12.595, 44.0]
["2026-09-28T15:05:12.944208+00:00", "trade", 12.6111, 300.0]
["2026-09-28T15:05:15.910574+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:15.920365+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:15.924752+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:15.930312+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:16.005044+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:16.282936+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:16.303373+00:00", "trade", 12.6, 20.0]
["2026-09-28T15:05:16.496184+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:19.148351+00:00", "trade", 12.5983, 1.0]
["2026-09-28T15:05:20.275096+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:05:20.275122+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:20.275173+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:20.275511+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:20.275722+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:20.275965+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:20.276633+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:20.822123+00:00", "trade", 12.5986, 51.0]
["2026-09-28T15:05:22.247009+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:22.247090+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:22.247459+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:23.072397+00:00", "trade", 12.5975, 8.0]
["2026-09-28T15:05:28.043230+00:00", "trade", 12.595, 299.0]
["2026-09-28T15:05:28.043913+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:05:28.642547+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:32.064125+00:00", "trade", 12.595, 100.0]
["2026-09-28T15:05:32.064127+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:05:32.064128+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:32.064130+00:00", "trade", 12.6, 109.0]
["2026-09-28T15:05:32.064130+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:05:32.064133+00:00", "trade", 12.6, 25.0]
["2026-09-28T15:05:32.064133+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:05:32.064137+00:00", "trade", 12.6, 165.0]
["2026-09-28T15:05:32.064148+00:00", "trade", 12.6, 44.0]
["2026-09-28T15:05:32.064436+00:00", "trade", 12.595, 75.0]
["2026-09-28T15:05:32.064455+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:32.064516+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:32.064715+00:00", "trade", 12.595, 75.0]
["2026-09-28T15:05:32.064726+00:00", "trade", 12.595, 75.0]
["2026-09-28T15:05:32.064785+00:00", "trade", 12.5978, 22.0]
["2026-09-28T15:05:32.064856+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:32.064879+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:32.064929+00:00", "trade", 12.595, 75.0]
["2026-09-28T15:05:32.065313+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:32.065326+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:32.067790+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:33.064769+00:00", "trade", 12.59, 2.0]
["2026-09-28T15:05:35.433348+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:35.433800+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:35.443628+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:37.064804+00:00", "trade", 12.595, 1.0]
["2026-09-28T15:05:37.824153+00:00", "trade", 12.595, 20.0]
["2026-09-28T15:05:39.784220+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:39.784679+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:40.139339+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:05:41.990426+00:00", "trade", 12.6229, 17.0]
["2026-09-28T15:05:45.109958+00:00", "trade", 12.5977, 4.0]
["2026-09-28T15:05:45.110864+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:05:45.110871+00:00", "trade", 12.595, 10.0]
["2026-09-28T15:05:53.579348+00:00", "trade", 12.5977, 1.0]
["2026-09-28T15:05:54.015401+00:00", "trade", 12.5971, 1.0]
["2026-09-28T15:05:56.155029+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:00.524693+00:00", "trade", 12.595, 14.0]
["2026-09-28T15:06:01.200378+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:01.200384+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:01.203094+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:01.989868+00:00", "trade", 12.595, 169.0]
["2026-09-28T15:06:01.989977+00:00", "trade", 12.595, 1.0]
["2026-09-28T15:06:02.066395+00:00", "trade", 12.5954, 14.0]
["2026-09-28T15:06:02.351002+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:02.437983+00:00", "trade", 12.595, 4.0]
["2026-09-28T15:06:02.595091+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:03.381433+00:00", "trade", 12.595, 100.0]
["2026-09-28T15:06:04.382290+00:00", "trade", 12.595, 1.0]
["2026-09-28T15:06:07.073570+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:07.330536+00:00", "trade", 12.5978, 5.0]
["2026-09-28T15:06:07.364188+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:07.364283+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:06:07.364359+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:07.364434+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:07.364442+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:07.364781+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:07.364806+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:07.365230+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:07.365241+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:07.617710+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:14.128828+00:00", "trade", 12.595, 100.0]
["2026-09-28T15:06:14.129805+00:00", "trade", 12.595, 12.0]
["2026-09-28T15:06:14.130504+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:14.393680+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:14.394559+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:14.394980+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:15.010372+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:16.289919+00:00", "trade", 12.5995, 35.0]
["2026-09-28T15:06:20.784325+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:20.790511+00:00", "trade", 12.595, 1.0]
["2026-09-28T15:06:20.791426+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:06:22.040131+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:24.017406+00:00", "trade", 12.5962, 1.0]
["2026-09-28T15:06:27.988016+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:28.579932+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:28.774666+00:00", "trade", 12.595, 14.0]
["2026-09-28T15:06:28.950529+00:00", "trade", 12.621, 13.0]
["2026-09-28T15:06:29.175315+00:00", "trade", 12.59, 154.0]
["2026-09-28T15:06:32.068402+00:00", "trade", 12.5948, 13.0]
["2026-09-28T15:06:43.426684+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:43.440069+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:45.223979+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:06:45.224918+00:00", "trade", 12.595, 14.0]
["2026-09-28T15:06:45.669764+00:00", "trade", 12.5953, 3.0]
["2026-09-28T15:06:55.998012+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:06:55.998173+00:00", "trade", 12.595, 4.0]
["2026-09-28T15:06:55.998932+00:00", "trade", 12.595, 10.0]
["2026-09-28T15:06:56.043056+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:06:57.409770+00:00", "trade", 12.6205, 100.0]
["2026-09-28T15:07:02.236275+00:00", "trade", 12.5996, 100.0]
["2026-09-28T15:07:03.851396+00:00", "trade", 12.5952, 1.0]
["2026-09-28T15:07:07.514662+00:00", "trade", 12.595, 10.0]
["2026-09-28T15:07:07.795156+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:07.795650+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:08.493352+00:00", "trade", 12.5973, 1.0]
["2026-09-28T15:07:10.391024+00:00", "trade", 12.6205, 100.0]
["2026-09-28T15:07:12.569533+00:00", "trade", 12.6, 57.0]
["2026-09-28T15:07:12.570150+00:00", "trade", 12.5979, 1.0]
["2026-09-28T15:07:14.071167+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:14.083658+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:14.102200+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:16.521291+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:20.790266+00:00", "trade", 12.5945, 5.0]
["2026-09-28T15:07:20.791451+00:00", "trade", 12.595, 12.0]
["2026-09-28T15:07:23.279982+00:00", "trade", 12.595, 5.0]
["2026-09-28T15:07:26.989655+00:00", "trade", 12.5975, 1.0]
["2026-09-28T15:07:29.701059+00:00", "trade", 12.6, 38.0]
["2026-09-28T15:07:29.701134+00:00", "trade", 12.6, 25.0]
["2026-09-28T15:07:29.701134+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:07:29.701136+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:07:29.701137+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:07:29.701144+00:00", "trade", 12.6, 172.0]
["2026-09-28T15:07:29.701144+00:00", "trade", 12.6, 600.0]
["2026-09-28T15:07:29.701144+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:07:29.701145+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:07:29.701153+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:07:29.701153+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:07:29.701153+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:07:29.701154+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:07:29.701160+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:07:29.701162+00:00", "trade", 12.6, 200.0]
["2026-09-28T15:07:29.701239+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701245+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701259+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701272+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701285+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701306+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701312+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701319+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701405+00:00", "trade", 12.6, 200.0]
["2026-09-28T15:07:29.701412+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:29.701413+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701415+00:00", "trade", 12.6, 105.0]
["2026-09-28T15:07:29.701415+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701435+00:00", "trade", 12.6, 295.0]
["2026-09-28T15:07:29.701442+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:29.701442+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:29.701442+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701448+00:00", "trade", 12.6, 200.0]
["2026-09-28T15:07:29.701457+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701458+00:00", "trade", 12.6, 105.0]
["2026-09-28T15:07:29.701471+00:00", "trade", 12.6, 95.0]
["2026-09-28T15:07:29.701538+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701707+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:29.701708+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:29.701715+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701790+00:00", "trade", 12.5963, 1.0]
["2026-09-28T15:07:29.701795+00:00", "trade", 12.6, 400.0]
["2026-09-28T15:07:29.701808+00:00", "trade", 12.6, 12.0]
["2026-09-28T15:07:29.701813+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701815+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:29.701821+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:29.701828+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:29.701831+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:07:29.701898+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.701905+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.701924+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.701936+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.702017+00:00", "trade", 12.5999, 20.0]
["2026-09-28T15:07:29.702138+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.702168+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:07:29.702201+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.702277+00:00", "trade", 12.6, 67.0]
["2026-09-28T15:07:29.702288+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.702318+00:00", "trade", 12.6, 20.0]
["2026-09-28T15:07:29.702485+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:29.702594+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.702613+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.702648+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.702655+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.702884+00:00", "trade", 12.6, 20.0]
["2026-09-28T15:07:29.702977+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.703048+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.703415+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:29.703497+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.703969+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.706536+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.706548+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.706983+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.707639+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.707910+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.708382+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.708949+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.709422+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.716308+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.720094+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.722925+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.723659+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:29.724151+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:30.201126+00:00", "trade", 12.5991, 1.0]
["2026-09-28T15:07:30.201774+00:00", "trade", 12.5999, 2.0]
["2026-09-28T15:07:30.208624+00:00", "trade", 12.5991, 1.0]
["2026-09-28T15:07:30.257406+00:00", "trade", 12.5999, 50.0]
["2026-09-28T15:07:30.531150+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:30.624995+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:30.634601+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:31.200225+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:31.258342+00:00", "trade", 12.605, 8.0]
["2026-09-28T15:07:33.069810+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:33.623615+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:33.716711+00:00", "trade", 12.605, 100.0]
["2026-09-28T15:07:33.718412+00:00", "trade", 12.605, 192.0]
["2026-09-28T15:07:37.678847+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:41.166698+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:41.167154+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:41.521221+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:41.737177+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:42.321882+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:42.363187+00:00", "trade", 12.605, 38.0]
["2026-09-28T15:07:42.363913+00:00", "trade", 12.605, 38.0]
["2026-09-28T15:07:42.364617+00:00", "trade", 12.605, 24.0]
["2026-09-28T15:07:42.916375+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:42.916913+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:43.364270+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:44.764455+00:00", "trade", 12.605, 100.0]
["2026-09-28T15:07:44.764636+00:00", "trade", 12.605, 191.0]
["2026-09-28T15:07:44.766855+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:44.767301+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:45.741608+00:00", "trade", 12.605, 100.0]
["2026-09-28T15:07:46.333715+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:46.333761+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:46.409770+00:00", "trade", 12.6008, 2.0]
["2026-09-28T15:07:47.765200+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:49.346723+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:49.347833+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:49.347882+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:49.348677+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:50.846770+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:50.848039+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:50.848090+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:51.943618+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:52.164018+00:00", "trade", 12.605, 42.0]
["2026-09-28T15:07:52.170932+00:00", "trade", 12.605, 100.0]
["2026-09-28T15:07:56.693533+00:00", "trade", 12.601, 5.0]
["2026-09-28T15:07:56.702545+00:00", "trade", 12.6, 27.0]
["2026-09-28T15:07:56.702547+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:56.702548+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:07:56.702550+00:00", "trade", 12.6, 142.0]
["2026-09-28T15:07:56.702554+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:56.702554+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:56.702555+00:00", "trade", 12.6, 20.0]
["2026-09-28T15:07:56.702558+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:56.702620+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:56.702626+00:00", "trade", 12.6, 18.0]
["2026-09-28T15:07:56.702626+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:56.702641+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:56.702654+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:56.702660+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:56.702674+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:56.702679+00:00", "trade", 12.6, 82.0]
["2026-09-28T15:07:56.702828+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:56.702867+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:56.702936+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:56.702970+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:56.702975+00:00", "trade", 12.6, 159.0]
["2026-09-28T15:07:56.702987+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:56.702987+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:56.702987+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:56.702987+00:00", "trade", 12.6, 600.0]
["2026-09-28T15:07:56.702987+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:07:56.703041+00:00", "trade", 12.6, 361.0]
["2026-09-28T15:07:56.703062+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:56.703075+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:56.703078+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:56.703083+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:56.703105+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:56.703108+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:07:56.703127+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:07:56.703178+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.703186+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.703217+00:00", "trade", 12.6, 10.0]
["2026-09-28T15:07:56.703303+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.703334+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.703414+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.703443+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.703530+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.703588+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.703651+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.703876+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.703935+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.704154+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.704914+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.704928+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.705369+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.706873+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.713497+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.733542+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:07:56.803930+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.803978+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.804524+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.807236+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.807620+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.869043+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.931287+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:56.931758+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:57.774189+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:57.774602+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:57.774654+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:57.775185+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:57.776696+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:57.879550+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:58.285817+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:58.286081+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:58.287179+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:58.287226+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:07:58.288843+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:02.197928+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:08:02.199110+00:00", "trade", 12.595, 4.0]
["2026-09-28T15:08:02.220939+00:00", "trade", 12.595, 4.0]
["2026-09-28T15:08:03.218877+00:00", "trade", 12.595, 100.0]
["2026-09-28T15:08:07.651039+00:00", "trade", 12.6093, 26.0]
["2026-09-28T15:08:10.397458+00:00", "trade", 12.6006, 33.0]
["2026-09-28T15:08:12.843649+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:13.935000+00:00", "trade", 12.595, 4.0]
["2026-09-28T15:08:13.936456+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:14.804211+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:14.804231+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:14.819227+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:14.926346+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:15.575962+00:00", "trade", 12.6, 20.0]
["2026-09-28T15:08:16.790972+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:16.906261+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:17.040936+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:17.040961+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:17.070965+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:17.171547+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:19.119986+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:19.242984+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:19.244954+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:19.354025+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:19.388301+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:19.494959+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:19.511553+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:19.657725+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:19.867915+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:19.969845+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:20.042493+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:20.042501+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:20.076547+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:20.184701+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:20.185140+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:20.185155+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:20.205453+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:20.312591+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:22.366950+00:00", "trade", 12.595, 8.0]
["2026-09-28T15:08:28.114360+00:00", "trade", 12.6003, 1.0]
["2026-09-28T15:08:28.232612+00:00", "trade", 12.6006, 5.0]
["2026-09-28T15:08:31.703668+00:00", "trade", 12.595, 1.0]
["2026-09-28T15:08:34.798596+00:00", "trade", 12.6008, 1.0]
["2026-09-28T15:08:34.880822+00:00", "trade", 12.6008, 3.0]
["2026-09-28T15:08:34.955994+00:00", "trade", 12.6008, 1.0]
["2026-09-28T15:08:36.703685+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:08:38.358057+00:00", "trade", 12.595, 6.0]
["2026-09-28T15:08:39.071262+00:00", "trade", 12.595, 6.0]
["2026-09-28T15:08:48.530666+00:00", "trade", 12.595, 4.0]
["2026-09-28T15:08:52.142245+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:52.142266+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:52.154266+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:52.255859+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:52.489660+00:00", "trade", 12.595, 8.0]
["2026-09-28T15:08:55.487492+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:55.487500+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:08:56.057152+00:00", "trade", 12.595, 100.0]
["2026-09-28T15:09:05.895388+00:00", "trade", 12.5958, 29.0]
["2026-09-28T15:09:05.896343+00:00", "trade", 12.595, 12.0]
["2026-09-28T15:09:07.043401+00:00", "trade", 12.5951, 3.0]
["2026-09-28T15:09:07.044758+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:07.170809+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:14.198205+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:16.882990+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:09:16.883147+00:00", "trade", 12.595, 6.0]
["2026-09-28T15:09:16.884229+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:09:16.884283+00:00", "trade", 12.595, 8.0]
["2026-09-28T15:09:17.179175+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:22.856211+00:00", "trade", 12.595, 100.0]
["2026-09-28T15:09:28.469791+00:00", "trade", 12.607, 100.0]
["2026-09-28T15:09:30.233874+00:00", "trade", 12.595, 12.0]
["2026-09-28T15:09:31.432854+00:00", "trade", 12.5996, 20.0]
["2026-09-28T15:09:33.736555+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.531836+00:00", "trade", 12.6, 20.0]
["2026-09-28T15:09:34.531838+00:00", "trade", 12.6, 400.0]
["2026-09-28T15:09:34.531857+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:09:34.531859+00:00", "trade", 12.6, 200.0]
["2026-09-28T15:09:34.531860+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:09:34.531867+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.531874+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.531881+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.531887+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.531900+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.531907+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.531912+00:00", "trade", 12.6, 200.0]
["2026-09-28T15:09:34.531913+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.531920+00:00", "trade", 12.6, 300.0]
["2026-09-28T15:09:34.531934+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.531941+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.531947+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.531954+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.531960+00:00", "trade", 12.6, 200.0]
["2026-09-28T15:09:34.531967+00:00", "trade", 12.6, 80.0]
["2026-09-28T15:09:34.532134+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.532233+00:00", "trade", 12.6, 4.0]
["2026-09-28T15:09:34.532244+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:09:34.532267+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:09:34.532268+00:00", "trade", 12.6, 38.0]
["2026-09-28T15:09:34.532316+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:09:34.532327+00:00", "trade", 12.6, 200.0]
["2026-09-28T15:09:34.532334+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:09:34.532351+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:09:34.532413+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:09:34.532415+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:09:34.532421+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.532428+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.532443+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.532538+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.532604+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.532684+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.532848+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.533025+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.533107+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.533368+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.533625+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.533877+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.535591+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.536052+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.536077+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.536169+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.555294+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.574446+00:00", "trade", 12.605, 9.0]
["2026-09-28T15:09:34.574904+00:00", "trade", 12.605, 75.0]
["2026-09-28T15:09:34.575983+00:00", "trade", 12.605, 16.0]
["2026-09-28T15:09:34.600831+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:09:34.601115+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:09:34.601249+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:09:34.601274+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:09:34.601286+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:09:34.601311+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:34.605718+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:35.009512+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:35.009804+00:00", "trade", 12.605, 100.0]
["2026-09-28T15:09:35.010530+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:35.010559+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:35.012714+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:35.015620+00:00", "trade", 12.605, 100.0]
["2026-09-28T15:09:35.027299+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:35.027781+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:35.027801+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:35.027986+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:35.028255+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:35.030611+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:35.031094+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:35.031428+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:35.532809+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:36.009777+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:09:36.010240+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:09:36.010258+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:09:36.010276+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:09:36.010325+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:09:36.010795+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:36.011304+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:36.011551+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:36.011781+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:36.011996+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:36.012021+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:36.012271+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:36.012932+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:36.388282+00:00", "trade", 12.605, 100.0]
["2026-09-28T15:09:36.388837+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:36.389283+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:36.389291+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:36.389353+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:37.482445+00:00", "trade", 12.6001, 2.0]
["2026-09-28T15:09:37.484151+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:09:37.486669+00:00", "trade", 12.6001, 1.0]
["2026-09-28T15:09:38.288915+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:38.289377+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:38.289426+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:38.477970+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:38.719362+00:00", "trade", 12.6005, 1.0]
["2026-09-28T15:09:38.724730+00:00", "trade", 12.605, 1.0]
["2026-09-28T15:09:39.088950+00:00", "trade", 12.605, 100.0]
["2026-09-28T15:09:41.940268+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:42.901395+00:00", "trade", 12.6004, 2.0]
["2026-09-28T15:09:42.978366+00:00", "trade", 12.6004, 10.0]
["2026-09-28T15:09:43.057789+00:00", "trade", 12.6004, 3.0]
["2026-09-28T15:09:44.555290+00:00", "trade", 12.605, 100.0]
["2026-09-28T15:09:45.182957+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:09:47.724394+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.724820+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.724872+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.724898+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.725158+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.725504+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.725646+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.725722+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.725772+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.725866+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.725994+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.726043+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.726361+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.726441+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.726700+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.727084+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.727161+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.734335+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:47.734779+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:51.080596+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:51.154414+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:09:51.155133+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:51.155145+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:51.155989+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:51.261333+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:51.565888+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:51.567127+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:51.567179+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:51.578569+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:53.074088+00:00", "trade", 12.5999, 100.0]
["2026-09-28T15:09:53.457193+00:00", "trade", 12.6005, 13.0]
["2026-09-28T15:09:54.569258+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:54.570982+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:54.571031+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:56.099002+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:09:58.581752+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:01.417524+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:01.419611+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:01.578325+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:02.229058+00:00", "trade", 12.5999, 100.0]
["2026-09-28T15:10:04.711900+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:05.087743+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:05.088452+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:05.088512+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:05.088562+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:11.629927+00:00", "trade", 12.6035, 100.0]
["2026-09-28T15:10:13.129874+00:00", "trade", 12.6008, 1.0]
["2026-09-28T15:10:13.130664+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:13.130828+00:00", "trade", 12.605, 1.0]
["2026-09-28T15:10:13.416340+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:15.247714+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:15.497957+00:00", "trade", 12.6007, 26.0]
["2026-09-28T15:10:16.781638+00:00", "trade", 12.605, 38.0]
["2026-09-28T15:10:16.850145+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:17.028480+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:17.028488+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:17.710433+00:00", "trade", 12.6004, 35.0]
["2026-09-28T15:10:17.946946+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:17.971967+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:18.085840+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:23.334950+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:10:25.559828+00:00", "trade", 12.605, 75.0]
["2026-09-28T15:10:28.855235+00:00", "trade", 12.6012, 6.0]
["2026-09-28T15:10:36.288156+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:36.288337+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:36.288389+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:36.290011+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:36.969824+00:00", "trade", 12.6007, 10.0]
["2026-09-28T15:10:37.041102+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:37.041396+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:46.183788+00:00", "trade", 12.61, 54.0]
["2026-09-28T15:10:46.183798+00:00", "trade", 12.61, 46.0]
["2026-09-28T15:10:46.183807+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:46.183906+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:46.183910+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:46.183964+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:46.184810+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:46.185268+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:46.186922+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:46.259284+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:46.850288+00:00", "trade", 12.6035, 100.0]
["2026-09-28T15:10:47.330307+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:48.822404+00:00", "trade", 12.6072, 3.0]
["2026-09-28T15:10:48.838500+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:48.840360+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:49.511656+00:00", "trade", 12.6003, 100.0]
["2026-09-28T15:10:56.063131+00:00", "trade", 12.605, 310.0]
["2026-09-28T15:10:56.064016+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:10:59.452921+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:10:59.452943+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:01.672522+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:01.774151+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:01.903563+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:02.011841+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:02.086981+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:02.087002+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:02.087497+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:02.087668+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:02.180504+00:00", "trade", 12.605, 7.0]
["2026-09-28T15:11:02.180557+00:00", "trade", 12.605, 9.0]
["2026-09-28T15:11:02.180612+00:00", "trade", 12.605, 15.0]
["2026-09-28T15:11:02.181304+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:02.181420+00:00", "trade", 12.605, 1.0]
["2026-09-28T15:11:02.188458+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:03.976237+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:03.976260+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.024451+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.130516+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.130953+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.130969+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.131510+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.233376+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.661033+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.661058+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.692450+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.812632+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.822739+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.822755+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.823186+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:04.928825+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:05.044313+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:05.044321+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:05.153458+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:05.268414+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:05.932019+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:05.932040+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:05.932480+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:06.077749+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:06.132319+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:06.289038+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:06.645868+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:06.752721+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:07.195560+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:07.362786+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:07.421061+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:07.521745+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:07.754970+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:07.755000+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:07.779412+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:11:08.008492+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:08.168087+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:08.175213+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:08.289163+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:08.811329+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:08.811352+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:08.822511+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:08.939964+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:09.040494+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:09.155679+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:10.354088+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:10.354095+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:10.795998+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:10.919557+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:10.924039+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:10.924051+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:12.123859+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:12.242200+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:12.267895+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:12.390427+00:00", "trade", 12.6059, 28.0]
["2026-09-28T15:11:12.391587+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:15.722292+00:00", "trade", 12.6033, 60.0]
["2026-09-28T15:11:16.179529+00:00", "trade", 12.6059, 1.0]
["2026-09-28T15:11:18.824402+00:00", "trade", 12.6058, 9.0]
["2026-09-28T15:11:19.713195+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:19.830929+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:20.502894+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:20.502901+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:20.618446+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:20.753665+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:22.684632+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:22.684651+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:22.685090+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:22.685106+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:22.797809+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:24.069740+00:00", "trade", 12.6062, 9.0]
["2026-09-28T15:11:26.188186+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:26.188193+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:26.499168+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:26.586661+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:26.604059+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:28.281692+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:28.281699+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:28.823669+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:28.882862+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:28.927163+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:29.094965+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:11:31.306057+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:31.306079+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:32.920947+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:33.042677+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:33.056918+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:33.264399+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:38.212842+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:38.367078+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:39.084107+00:00", "trade", 12.6086, 1.0]
["2026-09-28T15:11:41.605874+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:41.605882+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:42.389593+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:42.490232+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:49.212849+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:11:49.213540+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:49.213615+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:49.214000+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:49.238742+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:11:51.090520+00:00", "trade", 12.6058, 49.0]
["2026-09-28T15:11:51.091141+00:00", "trade", 12.6056, 1.0]
["2026-09-28T15:11:51.091455+00:00", "trade", 12.605, 1.0]
["2026-09-28T15:11:55.171591+00:00", "trade", 12.6032, 4.0]
["2026-09-28T15:11:56.469737+00:00", "trade", 12.6058, 1.0]
["2026-09-28T15:11:57.413217+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.213538+00:00", "trade", 12.6, 11.0]
["2026-09-28T15:12:02.570273+00:00", "trade", 12.6008, 409.0]
["2026-09-28T15:12:02.597540+00:00", "trade", 12.6, 5.0]
["2026-09-28T15:12:02.597614+00:00", "trade", 12.6, 6.0]
["2026-09-28T15:12:02.597615+00:00", "trade", 12.6, 120.0]
["2026-09-28T15:12:02.597616+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:12:02.597618+00:00", "trade", 12.6, 182.0]
["2026-09-28T15:12:02.597621+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:12:02.597622+00:00", "trade", 12.6, 30.0]
["2026-09-28T15:12:02.597640+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.597656+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.597664+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.597670+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.597677+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.597683+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.597696+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.597698+00:00", "trade", 12.6, 36.0]
["2026-09-28T15:12:02.597703+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.597705+00:00", "trade", 12.6, 5.0]
["2026-09-28T15:12:02.597730+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.597892+00:00", "trade", 12.6, 25.0]
["2026-09-28T15:12:02.597893+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.597915+00:00", "trade", 12.6, 575.0]
["2026-09-28T15:12:02.597915+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.597949+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.597967+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.598108+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.598196+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:12:02.598206+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:12:02.598209+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:12:02.598209+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:12:02.598209+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:12:02.598209+00:00", "trade", 12.6, 23.0]
["2026-09-28T15:12:02.598209+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:12:02.598295+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:12:02.598317+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:12:02.598345+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:12:02.598425+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:12:02.598448+00:00", "trade", 12.6, 77.0]
["2026-09-28T15:12:02.598478+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.598490+00:00", "trade", 12.6, 23.0]
["2026-09-28T15:12:02.598530+00:00", "trade", 12.6002, 27.0]
["2026-09-28T15:12:02.598551+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.598617+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.598666+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.598866+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.599005+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.599045+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.599167+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.599322+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.600217+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.600232+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.600247+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.600264+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.600660+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.608261+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.662890+00:00", "trade", 12.595, 4.0]
["2026-09-28T15:12:02.702408+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.916571+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:02.916584+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:03.567194+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:03.567243+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:03.599389+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:12:03.916659+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:03.918084+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:03.918862+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:06.277636+00:00", "trade", 12.595, 14.0]
["2026-09-28T15:12:06.783999+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:06.784376+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:06.784403+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:06.784836+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:06.796495+00:00", "trade", 12.595, 100.0]
["2026-09-28T15:12:06.797250+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:06.797450+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:06.887134+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:09.649454+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:09.649978+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:09.649987+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:09.965438+00:00", "trade", 12.595, 4.0]
["2026-09-28T15:12:10.438868+00:00", "trade", 12.6002, 26.0]
["2026-09-28T15:12:11.855261+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:11.960214+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:12.966049+00:00", "trade", 12.595, 10.0]
["2026-09-28T15:12:13.376574+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:13.950366+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:13.954368+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:13.954386+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:16.831444+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:16.832851+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:16.833306+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:16.865913+00:00", "trade", 12.595, 100.0]
["2026-09-28T15:12:20.183677+00:00", "trade", 12.5982, 20.0]
["2026-09-28T15:12:20.796888+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:20.913885+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:21.027939+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:21.138487+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:21.139356+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:21.241594+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:24.345977+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:24.345984+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:24.966835+00:00", "trade", 12.595, 10.0]
["2026-09-28T15:12:24.968285+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:25.074164+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:25.399945+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:25.399969+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:26.087988+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:26.201810+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:26.409286+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:26.409293+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:26.409804+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:26.551234+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.018049+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:12:27.021659+00:00", "trade", 12.59, 20.0]
["2026-09-28T15:12:27.021659+00:00", "trade", 12.59, 2.0]
["2026-09-28T15:12:27.021660+00:00", "trade", 12.59, 36.0]
["2026-09-28T15:12:27.021661+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:12:27.021667+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:12:27.021704+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.021710+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.021717+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.021723+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.021730+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.021745+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.021751+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.021902+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.021908+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.021915+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.021928+00:00", "trade", 12.59, 10.0]
["2026-09-28T15:12:27.021929+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.021941+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:12:27.021994+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.022102+00:00", "trade", 12.59, 5.0]
["2026-09-28T15:12:27.022148+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.022234+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.022250+00:00", "trade", 12.59, 24.0]
["2026-09-28T15:12:27.022252+00:00", "trade", 12.59, 500.0]
["2026-09-28T15:12:27.022254+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.022317+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:12:27.022320+00:00", "trade", 12.59, 65.0]
["2026-09-28T15:12:27.022325+00:00", "trade", 12.59, 87.0]
["2026-09-28T15:12:27.022334+00:00", "trade", 12.59, 7.0]
["2026-09-28T15:12:27.022339+00:00", "trade", 12.59, 20.0]
["2026-09-28T15:12:27.022354+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:12:27.022367+00:00", "trade", 12.59, 24.0]
["2026-09-28T15:12:27.022388+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:12:27.022396+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:12:27.022405+00:00", "trade", 12.59, 65.0]
["2026-09-28T15:12:27.022427+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.022434+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.022441+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.022544+00:00", "trade", 12.5957, 20.0]
["2026-09-28T15:12:27.022586+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.022599+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.022633+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.022690+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.022824+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.022960+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.023102+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.023114+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.023545+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.024086+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.024098+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.024792+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.026768+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.026816+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.027264+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.027275+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.027691+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.029427+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.124550+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:12:27.124746+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.125017+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:12:27.125054+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.125242+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.125483+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.125719+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.125770+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.126202+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.126231+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.126693+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.126710+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.127124+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.127173+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.127191+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.127637+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.127647+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.127654+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.128094+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.231443+00:00", "trade", 12.585, 3.0]
["2026-09-28T15:12:27.232244+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.233269+00:00", "trade", 12.585, 38.0]
["2026-09-28T15:12:27.239257+00:00", "trade", 12.585, 38.0]
["2026-09-28T15:12:27.239317+00:00", "trade", 12.585, 24.0]
["2026-09-28T15:12:27.605221+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:27.909646+00:00", "trade", 12.5961, 7.0]
["2026-09-28T15:12:27.916635+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:28.643509+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:28.644765+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:28.667199+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:29.166111+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:29.166177+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:29.166773+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:30.329790+00:00", "trade", 12.5961, 9.0]
["2026-09-28T15:12:36.389513+00:00", "trade", 12.5995, 66.0]
["2026-09-28T15:12:38.390354+00:00", "trade", 12.585, 2.0]
["2026-09-28T15:12:38.391872+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:40.390370+00:00", "trade", 12.585, 1.0]
["2026-09-28T15:12:41.323662+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:43.769924+00:00", "trade", 12.5962, 1.0]
["2026-09-28T15:12:43.783832+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:43.784512+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:43.784965+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:43.784984+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:43.790084+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:43.893426+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:43.910427+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:43.910443+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:43.910903+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:43.910909+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:44.026829+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:45.078501+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:45.078510+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:45.285795+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:45.390655+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:45.391101+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:45.442395+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:45.543035+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:47.417633+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:51.522856+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:51.522877+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:12:52.653482+00:00", "trade", 12.596, 14.0]
["2026-09-28T15:12:54.089031+00:00", "trade", 12.5993, 1.0]
["2026-09-28T15:12:59.204756+00:00", "trade", 12.58, 11.0]
["2026-09-28T15:13:04.509584+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:06.492409+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:06.494494+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:09.259274+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:11.476137+00:00", "trade", 12.5905, 31.0]
["2026-09-28T15:13:11.963375+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:11.966641+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:13.464964+00:00", "trade", 12.585, 2.0]
["2026-09-28T15:13:13.465830+00:00", "trade", 12.585, 1.0]
["2026-09-28T15:13:18.831966+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:13:18.832007+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:20.641494+00:00", "trade", 12.58, 5.0]
["2026-09-28T15:13:23.485229+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:27.234842+00:00", "trade", 12.585, 3.0]
["2026-09-28T15:13:27.327382+00:00", "trade", 12.585, 90.0]
["2026-09-28T15:13:27.327998+00:00", "trade", 12.5843, 2.0]
["2026-09-28T15:13:29.835160+00:00", "trade", 12.585, 7.0]
["2026-09-28T15:13:29.835223+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:29.837008+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:31.376157+00:00", "trade", 12.5813, 200.0]
["2026-09-28T15:13:31.379559+00:00", "trade", 12.5893, 18.0]
["2026-09-28T15:13:35.110959+00:00", "trade", 12.5856, 9.0]
["2026-09-28T15:13:36.968854+00:00", "trade", 12.583, 16.0]
["2026-09-28T15:13:46.090575+00:00", "trade", 12.585, 1.0]
["2026-09-28T15:13:46.094515+00:00", "trade", 12.58, 20.0]
["2026-09-28T15:13:46.094528+00:00", "trade", 12.58, 30.0]
["2026-09-28T15:13:46.094533+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:13:46.094583+00:00", "trade", 12.58, 19.0]
["2026-09-28T15:13:46.094584+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:13:46.094585+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:13:46.094612+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:46.095017+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:46.095042+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:46.095053+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:46.095119+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:13:46.095467+00:00", "trade", 12.58, 11.0]
["2026-09-28T15:13:46.095508+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:46.162129+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:46.358136+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:46.864993+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:46.865029+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:13:46.865029+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:46.865117+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:46.865124+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:46.865154+00:00", "trade", 12.58, 200.0]
["2026-09-28T15:13:46.865155+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:46.865157+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:13:46.865224+00:00", "trade", 12.58, 19.0]
["2026-09-28T15:13:46.865229+00:00", "trade", 12.58, 99.0]
["2026-09-28T15:13:46.865236+00:00", "trade", 12.58, 81.0]
["2026-09-28T15:13:46.865240+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.865249+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.865257+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.865263+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.865270+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.865277+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.865311+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:13:46.865316+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.865337+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.865747+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.865754+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.865845+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.865857+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.866300+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.869622+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.870173+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.870284+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.870546+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.870666+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.870720+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.870965+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.871000+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.871065+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.871215+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.871273+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.871698+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.871742+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.872119+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.872153+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.872183+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.872207+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.872575+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.872695+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.872710+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.873160+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.873491+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.873676+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.873696+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.874010+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.874130+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.874502+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.874521+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.874607+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.874757+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.874991+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.875007+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.875092+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.875223+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.875478+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.875493+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.875578+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.875684+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.875968+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.875985+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.876047+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.876069+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.876148+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.876455+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.876472+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.876553+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.876629+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.876942+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.876992+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.877032+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.877091+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.877421+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.877454+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.877517+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.877557+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.877913+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.877929+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.878001+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.878020+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.878403+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.878418+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.878484+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.878501+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.878889+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.878907+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.878975+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.878994+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.879376+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.879390+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.879458+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.879474+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.879864+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.879883+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.879946+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.879960+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.880150+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.880222+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.880375+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.880474+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.880517+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.880536+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.880889+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.881222+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.884757+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.885233+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.885252+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.885506+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.886028+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.890959+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.891465+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.891466+00:00", "trade", 12.58, 19.0]
["2026-09-28T15:13:46.891555+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.891635+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:13:46.905703+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:46.906175+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:47.866208+00:00", "trade", 12.575, 2.0]
["2026-09-28T15:13:47.867017+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:48.067847+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:50.087492+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:50.167960+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:50.304971+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:50.924931+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:51.368852+00:00", "trade", 12.58, 36.0]
["2026-09-28T15:13:51.368855+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:51.369342+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:51.369360+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:51.983925+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:52.501256+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:53.490177+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:56.541932+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:56.831365+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:56.831446+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:56.831855+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:56.831967+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:57.085700+00:00", "trade", 12.575, 10.0]
["2026-09-28T15:13:57.329420+00:00", "trade", 12.5805, 17.0]
["2026-09-28T15:13:57.768654+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:57.775673+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:57.921495+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:13:57.921918+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:01.417027+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:04.033881+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:04.034368+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:04.492509+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:04.492626+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:04.492763+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:04.493700+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:04.502569+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:08.034127+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:14:08.034954+00:00", "trade", 12.575, 10.0]
["2026-09-28T15:14:09.959655+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:14:10.056554+00:00", "trade", 12.5803, 1.0]
["2026-09-28T15:14:13.653417+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:13.654273+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:14.224408+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:14.225320+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:16.497097+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:16.497943+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:17.307949+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:17.479113+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:20.348676+00:00", "trade", 12.5803, 27.0]
["2026-09-28T15:14:21.682963+00:00", "trade", 12.57, 2.0]
["2026-09-28T15:14:21.684061+00:00", "trade", 12.575, 12.0]
["2026-09-28T15:14:26.009621+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:14:26.036664+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:14:26.042056+00:00", "trade", 12.575, 75.0]
["2026-09-28T15:14:26.043455+00:00", "trade", 12.575, 25.0]
["2026-09-28T15:14:27.240394+00:00", "trade", 12.5802, 12.0]
["2026-09-28T15:14:27.331423+00:00", "trade", 12.575, 6.0]
["2026-09-28T15:14:33.593503+00:00", "trade", 12.575, 50.0]
["2026-09-28T15:14:38.216000+00:00", "trade", 12.57, 5.0]
["2026-09-28T15:14:38.216051+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:38.216704+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:38.216739+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:38.582559+00:00", "trade", 12.575, 50.0]
["2026-09-28T15:14:39.330870+00:00", "trade", 12.57, 3.0]
["2026-09-28T15:14:39.935232+00:00", "trade", 12.57, 80.0]
["2026-09-28T15:14:40.049152+00:00", "trade", 12.5776, 9.0]
["2026-09-28T15:14:43.580769+00:00", "trade", 12.575, 10.0]
["2026-09-28T15:14:48.316088+00:00", "trade", 12.57, 24.0]
["2026-09-28T15:14:48.316091+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:48.316210+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:14:48.316551+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:14:48.316568+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:14:49.017286+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:49.018017+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:49.018032+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:49.018470+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:49.439273+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:14:57.333398+00:00", "trade", 12.5727, 3.0]
["2026-09-28T15:14:57.584856+00:00", "trade", 12.5792, 500.0]
["2026-09-28T15:14:57.585717+00:00", "trade", 12.575, 2.0]
["2026-09-28T15:15:05.810177+00:00", "trade", 12.5969, 33.0]
["2026-09-28T15:15:06.124024+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:15:06.467388+00:00", "trade", 12.5788, 1.0]
["2026-09-28T15:15:12.950126+00:00", "trade", 12.5969, 34.0]
["2026-09-28T15:15:13.923419+00:00", "trade", 12.5777, 9.0]
["2026-09-28T15:15:14.799183+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:15:14.799621+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:15:14.799738+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:15:22.726368+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:15:22.726741+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:15:23.922815+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:15:27.335401+00:00", "trade", 12.5792, 8.0]
["2026-09-28T15:15:28.681626+00:00", "trade", 12.5946, 3.0]
["2026-09-28T15:15:28.689147+00:00", "trade", 12.5791, 5.0]
["2026-09-28T15:15:38.336948+00:00", "trade", 12.575, 2.0]
["2026-09-28T15:15:38.337135+00:00", "trade", 12.575, 79.0]
["2026-09-28T15:15:39.008518+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:15:39.008974+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:15:40.729991+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:15:46.470204+00:00", "trade", 12.5801, 9.0]
["2026-09-28T15:15:46.470953+00:00", "trade", 12.575, 5.0]
["2026-09-28T15:15:53.076098+00:00", "trade", 12.5967, 17.0]
["2026-09-28T15:15:53.117207+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:15:55.394034+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:15:55.394593+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:15:55.394824+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:15:57.337401+00:00", "trade", 12.5752, 1.0]
["2026-09-28T15:15:57.442419+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:00.560600+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:16:00.560614+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:00.923984+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:00.926309+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:04.526533+00:00", "trade", 12.58, 8.0]
["2026-09-28T15:16:05.804956+00:00", "trade", 12.575, 2.0]
["2026-09-28T15:16:13.056014+00:00", "trade", 12.58, 33.0]
["2026-09-28T15:16:13.056015+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:16:13.056017+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:16:13.056018+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056021+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056022+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056022+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056025+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056025+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056027+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056030+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056030+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056032+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056032+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056038+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056038+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056041+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056041+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056046+00:00", "trade", 12.58, 2.0]
["2026-09-28T15:16:13.056046+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056048+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:16:13.056049+00:00", "trade", 12.58, 500.0]
["2026-09-28T15:16:13.056053+00:00", "trade", 12.58, 117.0]
["2026-09-28T15:16:13.056053+00:00", "trade", 12.58, 83.0]
["2026-09-28T15:16:13.056144+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056190+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056197+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056203+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056216+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056237+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056244+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056274+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056277+00:00", "trade", 12.58, 2.0]
["2026-09-28T15:16:13.056281+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056287+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056301+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056303+00:00", "trade", 12.58, 200.0]
["2026-09-28T15:16:13.056305+00:00", "trade", 12.58, 111.0]
["2026-09-28T15:16:13.056308+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056322+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056329+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056446+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056573+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:16:13.056574+00:00", "trade", 12.58, 10.0]
["2026-09-28T15:16:13.056577+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:16:13.056602+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:16:13.056619+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056638+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056642+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:16:13.056646+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.056653+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:16:13.056659+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:16:13.056666+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:16:13.056673+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.056680+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.056686+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.056693+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.056700+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.056706+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.056746+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.056798+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.056809+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.056838+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:16:13.056930+00:00", "trade", 12.5796, 21.0]
["2026-09-28T15:16:13.056977+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.057220+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.057478+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.057704+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.057978+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.058863+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.060532+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.067012+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.067385+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.067816+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.067829+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.072474+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.073108+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.073159+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.160319+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.161222+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.161277+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.161655+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.161678+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.220556+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.324650+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.442202+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:16:13.921655+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.921777+00:00", "trade", 12.58, 75.0]
["2026-09-28T15:16:13.921865+00:00", "trade", 12.58, 25.0]
["2026-09-28T15:16:13.921953+00:00", "trade", 12.58, 39.0]
["2026-09-28T15:16:13.921954+00:00", "trade", 12.58, 15.0]
["2026-09-28T15:16:13.921981+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.921988+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.922085+00:00", "trade", 12.58, 20.0]
["2026-09-28T15:16:13.922124+00:00", "trade", 12.58, 75.0]
["2026-09-28T15:16:13.922133+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:16:13.922137+00:00", "trade", 12.58, 75.0]
["2026-09-28T15:16:13.922147+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.922178+00:00", "trade", 12.58, 43.0]
["2026-09-28T15:16:13.922186+00:00", "trade", 12.58, 2.0]
["2026-09-28T15:16:13.922192+00:00", "trade", 12.58, 42.0]
["2026-09-28T15:16:13.922197+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:16:13.922202+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.922233+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.922244+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.922261+00:00", "trade", 12.58, 75.0]
["2026-09-28T15:16:13.922267+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:16:13.922310+00:00", "trade", 12.58, 150.0]
["2026-09-28T15:16:13.922437+00:00", "trade", 12.58, 75.0]
["2026-09-28T15:16:13.922529+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:16:13.922598+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.922615+00:00", "quote", 12.58, 12.58]
["2026-09-28T15:16:13.923044+00:00", "trade", 12.58, 20.0]
["2026-09-28T15:16:13.923236+00:00", "trade", 12.58, 43.0]
["2026-09-28T15:16:13.923236+00:00", "trade", 12.58, 57.0]
["2026-09-28T15:16:13.923238+00:00", "trade", 12.58, 43.0]
["2026-09-28T15:16:13.923238+00:00", "trade", 12.58, 12.0]
["2026-09-28T15:16:13.923239+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.924745+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:16:13.925657+00:00", "trade", 12.58, 28.0]
["2026-09-28T15:16:13.926217+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.926922+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.927013+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.932589+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:13.932604+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.017181+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.017717+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.017830+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:16:14.018123+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:16:14.018161+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:16:14.018277+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:16:14.019483+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:16:14.020105+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:16:14.020129+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.020639+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.020879+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.021120+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.021344+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.021608+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.021812+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.022104+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.022294+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.022635+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.022776+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.023125+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.023242+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.023615+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.023707+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.024108+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.024168+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.024597+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.024628+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.025081+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.025094+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.025570+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.025588+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.026055+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.026075+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.026545+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.026559+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.027031+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.027044+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.027523+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.027536+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.028007+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.028050+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.028497+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.028516+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.028980+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.028996+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.029474+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.029485+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.029956+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.029970+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.030444+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.030462+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.030927+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.030945+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.031417+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.031432+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.031905+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.031922+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.032394+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.032410+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.032879+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.032893+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.033398+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.033844+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.033886+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.034307+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.034370+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.034769+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.034850+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.035232+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.035324+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.035338+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.035807+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.035823+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.036293+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.036303+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.036778+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.036794+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.037267+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.037280+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.037755+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.037768+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.038303+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.038756+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.038793+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.039218+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.039282+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.039682+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.039765+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.040147+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.131886+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.410471+00:00", "trade", 12.5798, 4.0]
["2026-09-28T15:16:14.441098+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.441189+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:16:14.554240+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:16:14.835375+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:14.921599+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.000782+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.001139+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.001246+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.003233+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.003454+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.249974+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.250259+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.250408+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.250504+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252433+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252440+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252441+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:16:15.252442+00:00", "trade", 12.57, 80.0]
["2026-09-28T15:16:15.252444+00:00", "trade", 12.57, 200.0]
["2026-09-28T15:16:15.252445+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:16:15.252449+00:00", "trade", 12.57, 167.0]
["2026-09-28T15:16:15.252449+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:16:15.252450+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:16:15.252501+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252508+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252515+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252522+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252529+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252531+00:00", "trade", 12.57, 70.0]
["2026-09-28T15:16:15.252533+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:16:15.252533+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:16:15.252534+00:00", "trade", 12.57, 45.0]
["2026-09-28T15:16:15.252535+00:00", "trade", 12.57, 200.0]
["2026-09-28T15:16:15.252535+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252538+00:00", "trade", 12.57, 176.0]
["2026-09-28T15:16:15.252539+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:16:15.252540+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:16:15.252540+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:16:15.252547+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:16:15.252549+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252553+00:00", "trade", 12.57, 25.0]
["2026-09-28T15:16:15.252556+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252563+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252576+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252582+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252589+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252624+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:16:15.252922+00:00", "trade", 12.57, 348.0]
["2026-09-28T15:16:15.252932+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:16:15.252980+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.252981+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.252996+00:00", "trade", 12.56, 10.0]
["2026-09-28T15:16:15.252998+00:00", "trade", 12.56, 15.0]
["2026-09-28T15:16:15.253006+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253012+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253019+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253019+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253033+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253039+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253043+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253046+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253056+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253059+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253065+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253072+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253102+00:00", "trade", 12.5729, 20.0]
["2026-09-28T15:16:15.253164+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253222+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253236+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253242+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253249+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253250+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253256+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253260+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.253271+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.253272+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253273+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.253277+00:00", "trade", 12.56, 4.0]
["2026-09-28T15:16:15.253277+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253278+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.253279+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253280+00:00", "trade", 12.56, 5.0]
["2026-09-28T15:16:15.253283+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.253283+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253288+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.253289+00:00", "trade", 12.56, 33.0]
["2026-09-28T15:16:15.253297+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253301+00:00", "trade", 12.56, 200.0]
["2026-09-28T15:16:15.253305+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253318+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253329+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253365+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253410+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253464+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253471+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:15.253535+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:16:15.253563+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.253584+00:00", "trade", 12.56, 40.0]
["2026-09-28T15:16:15.253584+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.253588+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.253588+00:00", "trade", 12.56, 72.0]
["2026-09-28T15:16:15.253590+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.253591+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.253592+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.253596+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:16:15.253620+00:00", "trade", 12.56, 5.0]
["2026-09-28T15:16:15.253621+00:00", "trade", 12.56, 10.0]
["2026-09-28T15:16:15.253621+00:00", "trade", 12.56, 5.0]
["2026-09-28T15:16:15.253623+00:00", "trade", 12.56, 5.0]
["2026-09-28T15:16:15.253660+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.253700+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.253741+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.253776+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.253852+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.253907+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.254201+00:00", "trade", 12.56, 20.0]
["2026-09-28T15:16:15.254229+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.254270+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.254326+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.255197+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.255635+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.255648+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.256242+00:00", "trade", 12.56, 1.0]
["2026-09-28T15:16:15.256966+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.257065+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:16:15.271678+00:00", "trade", 12.555, 100.0]
["2026-09-28T15:16:15.354436+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.354503+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.354504+00:00", "trade", 12.56, 51.0]
["2026-09-28T15:16:15.354543+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.354550+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.354556+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.354562+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.354930+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.355037+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.359537+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.363194+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.376686+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.396286+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.855683+00:00", "trade", 12.56, 5.0]
["2026-09-28T15:16:15.921399+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:15.925029+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:16.644138+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:17.386242+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:17.605394+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:18.087779+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.009576+00:00", "trade", 12.56, 26.0]
["2026-09-28T15:16:19.116702+00:00", "trade", 12.56, 26.0]
["2026-09-28T15:16:19.147070+00:00", "trade", 12.56, 26.0]
["2026-09-28T15:16:19.147144+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.147227+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.147540+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.147584+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.156128+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.156651+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.157546+00:00", "trade", 12.56, 26.0]
["2026-09-28T15:16:19.157623+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.157644+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.157730+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.157801+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.158748+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.158765+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.158845+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.158911+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.159075+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.159107+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.159847+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.159866+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.159936+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.160174+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:19.172439+00:00", "trade", 12.56, 26.0]
["2026-09-28T15:16:19.468589+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:20.724025+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:21.304203+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:21.304660+00:00", "trade", 12.56, 26.0]
["2026-09-28T15:16:21.417674+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:21.831957+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:21.913344+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:21.913876+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:21.913938+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:21.914101+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:21.914352+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:21.914566+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:21.914829+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:21.915029+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:21.915314+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:21.915497+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:21.915766+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:21.915793+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:21.915960+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:21.916240+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:24.917556+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:24.918598+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:25.623764+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:26.050361+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:28.398219+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:31.467631+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:31.479454+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:31.479822+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:31.479924+00:00", "quote", 12.55, 12.57]
["2026-09-28T15:16:31.481354+00:00", "trade", 12.56, 5.0]
["2026-09-28T15:16:31.857094+00:00", "trade", 12.5713, 22.0]
["2026-09-28T15:16:31.857888+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:31.857959+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:31.858840+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:31.858896+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:31.859344+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:31.859362+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:31.862205+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:33.170779+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:33.411885+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:33.487497+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:33.620097+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:33.622644+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:33.918753+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:33.918822+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:33.920520+00:00", "trade", 12.565, 40.0]
["2026-09-28T15:16:34.029446+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:34.029453+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:34.142544+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:34.142837+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:34.143321+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:34.185620+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:34.890566+00:00", "trade", 12.5733, 24.0]
["2026-09-28T15:16:34.973318+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:37.263743+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:39.495094+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:16:40.567971+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:41.023834+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:41.157991+00:00", "trade", 12.565, 2.0]
["2026-09-28T15:16:41.716185+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:42.008457+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:42.184421+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:44.061544+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:44.331558+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:16:44.331558+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:44.331616+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:44.331933+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:44.332443+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:44.332714+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:45.463797+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:45.488678+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:45.569856+00:00", "trade", 12.589, 10.0]
["2026-09-28T15:16:45.570655+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:45.571165+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:45.571314+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:45.571535+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:45.571542+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:45.571964+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:45.684271+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:46.042463+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:46.532495+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:48.170459+00:00", "trade", 12.5711, 9.0]
["2026-09-28T15:16:54.582831+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:54.582973+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:54.583379+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:54.583749+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:54.583845+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:54.583871+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:54.636045+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:16:54.636447+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:00.939823+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:05.119223+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:13.509438+00:00", "trade", 12.565, 46.0]
["2026-09-28T15:17:13.662190+00:00", "trade", 12.565, 125.0]
["2026-09-28T15:17:14.024592+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:17:14.024601+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:17:14.024605+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.024650+00:00", "trade", 12.56, 1.0]
["2026-09-28T15:17:14.024651+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:17:14.024652+00:00", "trade", 12.56, 3.0]
["2026-09-28T15:17:14.024684+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.024700+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.024707+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.024714+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025228+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025254+00:00", "quote", 12.56, 12.56]
["2026-09-28T15:17:14.025261+00:00", "quote", 12.56, 12.56]
["2026-09-28T15:17:14.025268+00:00", "quote", 12.56, 12.56]
["2026-09-28T15:17:14.025332+00:00", "trade", 12.56, 44.0]
["2026-09-28T15:17:14.025332+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:17:14.025361+00:00", "trade", 12.56, 56.0]
["2026-09-28T15:17:14.025381+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:17:14.025436+00:00", "trade", 12.56, 160.0]
["2026-09-28T15:17:14.025437+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:17:14.025438+00:00", "trade", 12.56, 44.0]
["2026-09-28T15:17:14.025441+00:00", "trade", 12.56, 35.0]
["2026-09-28T15:17:14.025443+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:17:14.025451+00:00", "quote", 12.55, 12.56]
["2026-09-28T15:17:14.025461+00:00", "trade", 12.56, 1.0]
["2026-09-28T15:17:14.025462+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:17:14.025466+00:00", "trade", 12.57, 1000.0]
["2026-09-28T15:17:14.025468+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.025468+00:00", "trade", 12.57, 26.0]
["2026-09-28T15:17:14.025469+00:00", "trade", 12.57, 60.0]
["2026-09-28T15:17:14.025469+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.025470+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:17:14.025471+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.025471+00:00", "quote", 12.56, 12.56]
["2026-09-28T15:17:14.025472+00:00", "trade", 12.57, 200.0]
["2026-09-28T15:17:14.025473+00:00", "trade", 12.57, 165.0]
["2026-09-28T15:17:14.025478+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.025478+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.025478+00:00", "quote", 12.56, 12.56]
["2026-09-28T15:17:14.025479+00:00", "trade", 12.57, 26.0]
["2026-09-28T15:17:14.025481+00:00", "trade", 12.57, 23.0]
["2026-09-28T15:17:14.025486+00:00", "trade", 12.57, 78.0]
["2026-09-28T15:17:14.025486+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.025492+00:00", "quote", 12.56, 12.56]
["2026-09-28T15:17:14.025499+00:00", "quote", 12.56, 12.56]
["2026-09-28T15:17:14.025580+00:00", "quote", 12.56, 12.56]
["2026-09-28T15:17:14.025581+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025588+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025594+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025602+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025616+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025622+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025629+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025635+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025641+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025655+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025668+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025671+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025733+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025739+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025746+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025753+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025759+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025763+00:00", "trade", 12.57, 75.0]
["2026-09-28T15:17:14.025765+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025827+00:00", "trade", 12.56, 300.0]
["2026-09-28T15:17:14.025827+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.025829+00:00", "trade", 12.57, 23.0]
["2026-09-28T15:17:14.025829+00:00", "trade", 12.57, 69.0]
["2026-09-28T15:17:14.025834+00:00", "trade", 12.57, 73.0]
["2026-09-28T15:17:14.025841+00:00", "trade", 12.56, 24.0]
["2026-09-28T15:17:14.025843+00:00", "trade", 12.56, 47.0]
["2026-09-28T15:17:14.025848+00:00", "trade", 12.56, 71.0]
["2026-09-28T15:17:14.025866+00:00", "trade", 12.56, 29.0]
["2026-09-28T15:17:14.025870+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025893+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025894+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025912+00:00", "trade", 12.57, 25.0]
["2026-09-28T15:17:14.025914+00:00", "trade", 12.57, 50.0]
["2026-09-28T15:17:14.025939+00:00", "trade", 12.56, 10.0]
["2026-09-28T15:17:14.025940+00:00", "trade", 12.56, 90.0]
["2026-09-28T15:17:14.025975+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025978+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:17:14.025982+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.025983+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.025992+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.025997+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.026002+00:00", "trade", 12.57, 10.0]
["2026-09-28T15:17:14.026004+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:17:14.026006+00:00", "trade", 12.57, 300.0]
["2026-09-28T15:17:14.026012+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.026032+00:00", "trade", 12.56, 10.0]
["2026-09-28T15:17:14.026033+00:00", "trade", 12.56, 20.0]
["2026-09-28T15:17:14.026033+00:00", "trade", 12.56, 47.0]
["2026-09-28T15:17:14.026035+00:00", "trade", 12.56, 1.0]
["2026-09-28T15:17:14.026037+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:17:14.026038+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:17:14.026040+00:00", "trade", 12.56, 24.0]
["2026-09-28T15:17:14.026047+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:17:14.026055+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:17:14.026069+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:17:14.026076+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:17:14.026105+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026112+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026126+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026138+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026145+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026156+00:00", "trade", 12.57, 90.0]
["2026-09-28T15:17:14.026164+00:00", "quote", 12.57, 12.57]
["2026-09-28T15:17:14.026220+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.026221+00:00", "trade", 12.57, 150.0]
["2026-09-28T15:17:14.026221+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026223+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.026223+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:17:14.026225+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:17:14.026227+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:17:14.026229+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:17:14.026229+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:17:14.026242+00:00", "trade", 12.565, 241.0]
["2026-09-28T15:17:14.026248+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026255+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026261+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026268+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026282+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026289+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026295+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026302+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026308+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026315+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026322+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026326+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026328+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026341+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026348+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026351+00:00", "quote", 12.57, 12.57]
["2026-09-28T15:17:14.026361+00:00", "quote", 12.57, 12.57]
["2026-09-28T15:17:14.026368+00:00", "quote", 12.57, 12.57]
["2026-09-28T15:17:14.026378+00:00", "quote", 12.57, 12.57]
["2026-09-28T15:17:14.026433+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.026437+00:00", "quote", 12.57, 12.57]
["2026-09-28T15:17:14.026454+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:17:14.026460+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026495+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026525+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026531+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:17:14.026550+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026576+00:00", "trade", 12.59, 80.0]
["2026-09-28T15:17:14.026644+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026670+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026682+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026692+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026703+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.026720+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026736+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:17:14.026781+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:17:14.026783+00:00", "trade", 12.58, 40.0]
["2026-09-28T15:17:14.026787+00:00", "trade", 12.58, 10.0]
["2026-09-28T15:17:14.026787+00:00", "trade", 12.59, 54.0]
["2026-09-28T15:17:14.026787+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:17:14.026790+00:00", "trade", 12.59, 34.0]
["2026-09-28T15:17:14.026829+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:17:14.026847+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:17:14.026861+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:17:14.026882+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:17:14.026988+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:17:14.027044+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:17:14.027060+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:17:14.027075+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:17:14.027099+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:17:14.027106+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:17:14.027112+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:17:14.027119+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:17:14.027125+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:17:14.027133+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:17:14.027140+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:17:14.027144+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:17:14.027159+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:17:14.027212+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027219+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027226+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027232+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027246+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027332+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027346+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027400+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027422+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027461+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027480+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027492+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027510+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027681+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027689+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027803+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.027855+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:17:14.027865+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:17:14.027934+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:17:14.028118+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:17:14.028337+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:17:14.028689+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:17:14.028762+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:17:14.029645+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.029653+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.029673+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.029682+00:00", "trade", 12.6, 70.0]
["2026-09-28T15:17:14.029932+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.029965+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.030147+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.030910+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.030917+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.030924+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.030931+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.030937+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.030958+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.030985+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.031017+00:00", "trade", 12.61, 72.0]
["2026-09-28T15:17:14.031024+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:17:14.031024+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:17:14.031028+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:17:14.031032+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:17:14.031101+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:17:14.031111+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:17:14.031134+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:17:14.031200+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:17:14.031513+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:17:14.031629+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:17:14.031766+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.031900+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.032018+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:17:14.032034+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.032079+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.032096+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.032270+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.032480+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:17:14.032640+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:17:14.032827+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.032986+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:17:14.032997+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:17:14.033142+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:17:14.033311+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:17:14.033431+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.033432+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:17:14.033505+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.033931+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:17:14.034147+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:17:14.034171+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:17:14.034402+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.034435+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.034463+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.034474+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:17:14.034491+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.034513+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.034539+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.034555+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.034740+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.034829+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.034852+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.034911+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.034923+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.036329+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:17:14.036810+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.040305+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.040609+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.041283+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.042418+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.043919+00:00", "trade", 12.62, 22.0]
["2026-09-28T15:17:14.049736+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.054893+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.054918+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.055386+00:00", "trade", 12.62, 140.0]
["2026-09-28T15:17:14.055438+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:17:14.055484+00:00", "trade", 12.62, 75.0]
["2026-09-28T15:17:14.055509+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.055570+00:00", "trade", 12.62, 326.0]
["2026-09-28T15:17:14.055782+00:00", "trade", 12.62, 75.0]
["2026-09-28T15:17:14.055823+00:00", "trade", 12.62, 75.0]
["2026-09-28T15:17:14.056125+00:00", "trade", 12.62, 75.0]
["2026-09-28T15:17:14.064053+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.143351+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.331727+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.332397+00:00", "trade", 12.62, 22.0]
["2026-09-28T15:17:14.332441+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.336914+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:14.531367+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:15.171896+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:15.171946+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:15.177685+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:17:15.181784+00:00", "trade", 12.62, 75.0]
["2026-09-28T15:17:15.182057+00:00", "trade", 12.62, 38.0]
["2026-09-28T15:17:15.182121+00:00", "trade", 12.62, 38.0]
["2026-09-28T15:17:15.182142+00:00", "trade", 12.62, 38.0]
["2026-09-28T15:17:15.182208+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:15.182221+00:00", "trade", 12.62, 38.0]
["2026-09-28T15:17:15.182279+00:00", "trade", 12.62, 3.0]
["2026-09-28T15:17:15.182301+00:00", "trade", 12.62, 24.0]
["2026-09-28T15:17:15.183596+00:00", "trade", 12.62, 38.0]
["2026-09-28T15:17:15.452343+00:00", "trade", 12.5785, 6.0]
["2026-09-28T15:17:15.579558+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:15.580192+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:15.580239+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:15.580745+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:16.184435+00:00", "trade", 12.62, 2.0]
["2026-09-28T15:17:16.237559+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:16.237586+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:16.237613+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:16.238125+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:16.459041+00:00", "trade", 12.62, 400.0]
["2026-09-28T15:17:17.551152+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:17.869784+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:17.870372+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:17.870431+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:17.877557+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:17:18.891338+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:18.892378+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:18.892422+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:18.898913+00:00", "trade", 12.63, 300.0]
["2026-09-28T15:17:19.877097+00:00", "trade", 12.5821, 1.0]
["2026-09-28T15:17:20.192152+00:00", "trade", 12.5829, 1.0]
["2026-09-28T15:17:20.195423+00:00", "trade", 12.5821, 6.0]
["2026-09-28T15:17:21.014113+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:21.014746+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:21.086668+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:21.087436+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:21.087447+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:21.183993+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:23.469101+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:23.469658+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:23.469710+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:23.476765+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:17:24.944420+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:25.730058+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:25.730109+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:25.730630+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:25.730674+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:25.730900+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:25.731217+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:25.737472+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:17:25.991636+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:26.216113+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:26.546422+00:00", "trade", 12.5782, 1.0]
["2026-09-28T15:17:27.970934+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:27.970937+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:27.972057+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:17:27.972067+00:00", "trade", 12.63, 6.0]
["2026-09-28T15:17:27.972113+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:29.741525+00:00", "trade", 12.5838, 4.0]
["2026-09-28T15:17:35.591253+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:35.778248+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:37.077753+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:37.775022+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:38.109876+00:00", "trade", 12.5861, 1.0]
["2026-09-28T15:17:38.888899+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:39.903825+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:44.686192+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:44.983620+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:44.983638+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:45.984179+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:46.197296+00:00", "trade", 12.5843, 3.0]
["2026-09-28T15:17:47.975050+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:49.177486+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:50.972543+00:00", "trade", 12.62, 2.0]
["2026-09-28T15:17:52.180087+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:56.982262+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:56.982279+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:17:57.582794+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:18:01.452067+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:18:01.452093+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:18:01.462185+00:00", "trade", 12.63, 1.0]
["2026-09-28T15:18:01.465001+00:00", "trade", 12.63, 300.0]
["2026-09-28T15:18:01.465001+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:18:01.465003+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:18:01.465014+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:18:01.465021+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:18:01.465023+00:00", "trade", 12.63, 200.0]
["2026-09-28T15:18:01.465023+00:00", "trade", 12.63, 77.0]
["2026-09-28T15:18:01.465026+00:00", "trade", 12.63, 23.0]
["2026-09-28T15:18:01.465027+00:00", "trade", 12.63, 61.0]
["2026-09-28T15:18:01.465030+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465033+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:18:01.465033+00:00", "trade", 12.63, 39.0]
["2026-09-28T15:18:01.465033+00:00", "trade", 12.63, 11.0]
["2026-09-28T15:18:01.465035+00:00", "trade", 12.63, 89.0]
["2026-09-28T15:18:01.465037+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465039+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:18:01.465044+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465050+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465057+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465064+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465071+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465078+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465092+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465098+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465105+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465112+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465118+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465131+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465138+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465287+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465339+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465347+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465354+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465361+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465368+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:18:01.465446+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:18:01.465472+00:00", "quote", 12.62, 12.64]
["2026-09-28T15:18:01.465537+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:18:01.465544+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:18:01.466224+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:01.466517+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:18:01.466536+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:01.466655+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:01.466695+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:01.467314+00:00", "trade", 12.64, 55.0]
["2026-09-28T15:18:01.476060+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:01.476084+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:01.498726+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:01.498754+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:01.569995+00:00", "trade", 12.5863, 31.0]
["2026-09-28T15:18:01.742127+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:01.742152+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:01.916634+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:03.014381+00:00", "trade", 12.5893, 16.0]
["2026-09-28T15:18:03.038940+00:00", "trade", 12.64, 20.0]
["2026-09-28T15:18:06.059387+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:18:06.961812+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:07.703900+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:14.243121+00:00", "trade", 12.5864, 20.0]
["2026-09-28T15:18:14.339467+00:00", "trade", 12.5902, 6.0]
["2026-09-28T15:18:15.770176+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:15.856360+00:00", "trade", 12.5889, 19.0]
["2026-09-28T15:18:16.607959+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:18.057422+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:18.100986+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:19.867641+00:00", "trade", 12.6294, 43.0]
["2026-09-28T15:18:19.917047+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:20.340730+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:20.340774+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:21.582318+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:24.253048+00:00", "trade", 12.64, 79.0]
["2026-09-28T15:18:24.254503+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:28.181422+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:28.758476+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:31.556259+00:00", "trade", 12.64, 2.0]
["2026-09-28T15:18:33.244295+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:34.034111+00:00", "trade", 12.64, 8.0]
["2026-09-28T15:18:34.035019+00:00", "trade", 12.64, 2.0]
["2026-09-28T15:18:34.036204+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:37.548050+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:37.548815+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:38.273197+00:00", "trade", 12.64, 4.0]
["2026-09-28T15:18:38.600985+00:00", "trade", 12.5822, 100.0]
["2026-09-28T15:18:40.778601+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:40.779483+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:40.779581+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:44.030478+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:44.030504+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:44.056427+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:46.329940+00:00", "trade", 12.5902, 12.0]
["2026-09-28T15:18:48.059360+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:48.059393+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:48.059414+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:48.059886+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:49.624867+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:18:49.624868+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:49.624869+00:00", "trade", 12.64, 200.0]
["2026-09-28T15:18:49.624870+00:00", "trade", 12.63, 109.0]
["2026-09-28T15:18:49.624871+00:00", "trade", 12.63, 6.0]
["2026-09-28T15:18:49.624877+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:49.624900+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:18:49.624945+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:18:49.624952+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:18:49.625294+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:18:49.625296+00:00", "trade", 12.63, 40.0]
["2026-09-28T15:18:49.625296+00:00", "trade", 12.63, 141.0]
["2026-09-28T15:18:49.625297+00:00", "trade", 12.63, 26.0]
["2026-09-28T15:18:49.625301+00:00", "trade", 12.63, 5.0]
["2026-09-28T15:18:49.625372+00:00", "trade", 12.635, 100.0]
["2026-09-28T15:18:49.625382+00:00", "trade", 12.635, 73.0]
["2026-09-28T15:18:49.625494+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:18:49.625621+00:00", "trade", 12.64, 200.0]
["2026-09-28T15:18:49.628801+00:00", "trade", 12.64, 252.0]
["2026-09-28T15:18:49.628801+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:49.628821+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:18:49.628828+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.628835+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.628842+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.628855+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.628861+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.628868+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.628875+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.629535+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.629551+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.629618+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.629904+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.630579+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.633823+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.633849+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.678496+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.729071+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.729763+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.729808+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.730222+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:49.766392+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:50.029040+00:00", "trade", 12.5951, 17.0]
["2026-09-28T15:18:51.955922+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:18:57.860392+00:00", "trade", 12.645, 10.0]
["2026-09-28T15:18:58.932949+00:00", "trade", 12.645, 18.0]
["2026-09-28T15:18:59.830529+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:19:00.208709+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:19:01.557401+00:00", "trade", 12.6371, 17.0]
["2026-09-28T15:19:02.502930+00:00", "trade", 12.645, 2.0]
["2026-09-28T15:19:11.052032+00:00", "trade", 12.645, 4.0]
["2026-09-28T15:19:18.053739+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:19:23.123995+00:00", "trade", 12.6365, 48.0]
["2026-09-28T15:19:26.059775+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:19:26.059784+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:19:26.059789+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:19:26.059795+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:19:26.059819+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:19:26.059820+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:19:26.059821+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:19:26.059823+00:00", "trade", 12.65, 20.0]
["2026-09-28T15:19:26.059824+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:19:26.059827+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:19:26.059827+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:19:26.059839+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:19:26.059842+00:00", "trade", 12.65, 44.0]
["2026-09-28T15:19:26.059855+00:00", "trade", 12.65, 56.0]
["2026-09-28T15:19:26.059856+00:00", "trade", 12.65, 44.0]
["2026-09-28T15:19:26.059859+00:00", "trade", 12.65, 56.0]
["2026-09-28T15:19:26.059868+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:19:26.059874+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:19:26.059875+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:19:26.059881+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:19:26.059888+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:19:26.059904+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:19:26.059905+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:19:26.059909+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.059916+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.059923+00:00", "trade", 12.65, 40.0]
["2026-09-28T15:19:26.059930+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.059936+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.059943+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.059956+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.059963+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.059969+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.059976+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.059990+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.059997+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.060011+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.060017+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.060031+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:19:26.060038+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:26.060044+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:26.060306+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.060562+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.060686+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.060806+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.060953+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.060992+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.062711+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.063151+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.063831+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.065982+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.070247+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.083367+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.121119+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.144919+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.144945+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:26.417964+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:27.423390+00:00", "trade", 12.66, 325.0]
["2026-09-28T15:19:27.424187+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:27.914093+00:00", "trade", 12.6397, 3.0]
["2026-09-28T15:19:27.915227+00:00", "trade", 12.6397, 7.0]
["2026-09-28T15:19:28.688400+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:29.236339+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:30.010388+00:00", "trade", 12.66, 40.0]
["2026-09-28T15:19:30.011222+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:31.269398+00:00", "trade", 12.6398, 7.0]
["2026-09-28T15:19:31.270204+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:32.084236+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:32.102789+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:19:32.103619+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:35.103528+00:00", "trade", 12.66, 2.0]
["2026-09-28T15:19:35.139731+00:00", "trade", 12.66, 70.0]
["2026-09-28T15:19:35.139732+00:00", "trade", 12.66, 30.0]
["2026-09-28T15:19:35.139751+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:19:35.139760+00:00", "trade", 12.66, 70.0]
["2026-09-28T15:19:35.139767+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:35.139774+00:00", "trade", 12.66, 30.0]
["2026-09-28T15:19:35.139774+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:19:35.139775+00:00", "trade", 12.66, 34.0]
["2026-09-28T15:19:35.139776+00:00", "trade", 12.66, 36.0]
["2026-09-28T15:19:35.139778+00:00", "trade", 12.66, 34.0]
["2026-09-28T15:19:35.139784+00:00", "trade", 12.66, 21.0]
["2026-09-28T15:19:35.139788+00:00", "trade", 12.66, 113.0]
["2026-09-28T15:19:35.139788+00:00", "trade", 12.66, 91.0]
["2026-09-28T15:19:35.139788+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:35.139795+00:00", "trade", 12.66, 34.0]
["2026-09-28T15:19:35.139795+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:35.139797+00:00", "trade", 12.66, 42.0]
["2026-09-28T15:19:35.139802+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:19:35.139816+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:19:35.139818+00:00", "trade", 12.66, 150.0]
["2026-09-28T15:19:35.139823+00:00", "trade", 12.66, 96.0]
["2026-09-28T15:19:35.139823+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:19:35.139830+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:35.139836+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:35.139843+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:35.139870+00:00", "quote", 12.66, 12.67]
["2026-09-28T15:19:35.139877+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:35.139884+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:35.139898+00:00", "quote", 12.65, 12.67]
["2026-09-28T15:19:35.139932+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.139938+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.139953+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.139960+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.139966+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.139973+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.140073+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.140092+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.140099+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.140178+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.140229+00:00", "trade", 12.66, 300.0]
["2026-09-28T15:19:35.140267+00:00", "trade", 12.66, 100.0]
["2026-09-28T15:19:35.140321+00:00", "trade", 12.66, 30.0]
["2026-09-28T15:19:35.140365+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.140397+00:00", "trade", 12.6536, 20.0]
["2026-09-28T15:19:35.140453+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.140613+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.140843+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.142325+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.144726+00:00", "trade", 12.655, 400.0]
["2026-09-28T15:19:35.152818+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.178679+00:00", "trade", 12.65, 1.0]
["2026-09-28T15:19:35.179603+00:00", "trade", 12.65, 26.0]
["2026-09-28T15:19:35.180356+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.747816+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.748216+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:35.846536+00:00", "trade", 12.65, 2.0]
["2026-09-28T15:19:38.534663+00:00", "trade", 12.655, 100.0]
["2026-09-28T15:19:38.916887+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:38.917422+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:38.917487+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:38.921624+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:38.926206+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:44.588917+00:00", "trade", 12.655, 10.0]
["2026-09-28T15:19:44.589919+00:00", "trade", 12.655, 7.0]
["2026-09-28T15:19:48.041443+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:48.769563+00:00", "trade", 12.6502, 6.0]
["2026-09-28T15:19:50.441269+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:53.045881+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:19:55.749797+00:00", "trade", 12.6555, 1.0]
["2026-09-28T15:19:57.430045+00:00", "trade", 12.6454, 2.0]
["2026-09-28T15:19:58.500858+00:00", "trade", 12.655, 124.0]
["2026-09-28T15:19:58.501390+00:00", "trade", 12.655, 7.0]
["2026-09-28T15:20:00.365561+00:00", "trade", 12.6556, 1.0]
["2026-09-28T15:20:01.832066+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:20:01.832563+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:20:08.349745+00:00", "trade", 12.65, 1.0]
["2026-09-28T15:20:08.351900+00:00", "trade", 12.65, 170.0]
["2026-09-28T15:20:08.351919+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:20:08.351926+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:20:08.351933+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:20:08.351940+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:20:08.351954+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:20:08.351961+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:20:08.351968+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:20:08.351974+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:20:08.351987+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:20:08.352208+00:00", "trade", 12.65, 75.0]
["2026-09-28T15:20:08.352328+00:00", "trade", 12.65, 25.0]
["2026-09-28T15:20:08.352330+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:20:08.352477+00:00", "quote", 12.65, 12.66]
["2026-09-28T15:20:08.352486+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:20:08.352488+00:00", "trade", 12.65, 20.0]
["2026-09-28T15:20:08.352488+00:00", "trade", 12.65, 8.0]
["2026-09-28T15:20:08.352488+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:20:08.352502+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:20:08.352557+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.352564+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.352577+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.352584+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.352590+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.352592+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.352598+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.352605+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.352692+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.352757+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.352971+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.353019+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.353455+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.353599+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.353907+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.354040+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.354638+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.355072+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.356969+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.359399+00:00", "trade", 12.65, 200.0]
["2026-09-28T15:20:08.364407+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.378377+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.378973+00:00", "trade", 12.65, 100.0]
["2026-09-28T15:20:08.379436+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.379479+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.381581+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.382032+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.391227+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.391684+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.392536+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.452790+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:08.776466+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:14.205398+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:15.293900+00:00", "trade", 12.645, 4.0]
["2026-09-28T15:20:16.850000+00:00", "trade", 12.5968, 300.0]
["2026-09-28T15:20:17.410683+00:00", "trade", 12.65, 6.0]
["2026-09-28T15:20:17.411912+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:17.522757+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:18.416645+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:18.479535+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:18.479557+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:18.480334+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:18.582408+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:18.749846+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:18.863427+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:22.503230+00:00", "trade", 12.6546, 36.0]
["2026-09-28T15:20:22.905401+00:00", "trade", 12.6507, 9.0]
["2026-09-28T15:20:25.114605+00:00", "trade", 12.645, 200.0]
["2026-09-28T15:20:25.115894+00:00", "trade", 12.645, 100.0]
["2026-09-28T15:20:25.115903+00:00", "trade", 12.645, 200.0]
["2026-09-28T15:20:25.469101+00:00", "trade", 12.645, 300.0]
["2026-09-28T15:20:25.794360+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:25.795159+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:31.341322+00:00", "trade", 12.648, 150.0]
["2026-09-28T15:20:32.257542+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:32.258905+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:32.259752+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:32.259790+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:32.261117+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:32.267311+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:34.052732+00:00", "trade", 12.645, 4.0]
["2026-09-28T15:20:35.527500+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:35.528591+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:35.528601+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:35.529755+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:35.537299+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:39.330098+00:00", "trade", 12.5981, 45.0]
["2026-09-28T15:20:39.342095+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:39.342608+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:39.343046+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:39.349149+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:39.352022+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:41.838564+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:41.839504+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:41.839551+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:41.844358+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:41.848486+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:42.920507+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:46.709917+00:00", "trade", 12.645, 2.0]
["2026-09-28T15:20:47.045403+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:47.647946+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:47.650889+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:47.651328+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:47.651433+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:47.653060+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:47.657856+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:47.658374+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:47.658436+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:52.190493+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:52.907395+00:00", "trade", 12.6455, 10.0]
["2026-09-28T15:20:52.911579+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:52.911651+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:53.766586+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:53.766653+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:54.362490+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:54.380027+00:00", "trade", 12.645, 20.0]
["2026-09-28T15:20:57.609915+00:00", "trade", 12.5981, 100.0]
["2026-09-28T15:20:57.789609+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:57.790370+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:57.800763+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:57.800774+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:57.801046+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:20:57.801324+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:01.053441+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:01.250311+00:00", "trade", 12.6463, 1.0]
["2026-09-28T15:21:01.583589+00:00", "trade", 12.6451, 3.0]
["2026-09-28T15:21:01.602588+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:01.626892+00:00", "trade", 12.64, 1.0]
["2026-09-28T15:21:02.677922+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:02.678382+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:04.738725+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:09.023172+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:09.454957+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:09.464888+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:09.465344+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:10.573146+00:00", "trade", 12.64, 1.0]
["2026-09-28T15:21:10.573166+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:10.573173+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:10.573180+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:10.573190+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:10.573196+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:10.573431+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:21:10.573559+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:21:10.573626+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.573634+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.573649+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.573655+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.573823+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:21:10.573823+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.573847+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.573899+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.574042+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.574081+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.574096+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.574332+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.574444+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.574533+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.574543+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.574561+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.574580+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.576375+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.576388+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.576399+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.576844+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.582541+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.582969+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.587351+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.588029+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.599450+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.600045+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:21:10.600526+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.600532+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.600544+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.600962+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.601432+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.601680+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:10.611332+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:11.216610+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:12.122629+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:12.122635+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:12.123341+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:12.234019+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:14.949774+00:00", "trade", 12.635, 100.0]
["2026-09-28T15:21:14.950239+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:14.950698+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:14.954313+00:00", "trade", 12.635, 46.0]
["2026-09-28T15:21:14.997393+00:00", "trade", 12.635, 100.0]
["2026-09-28T15:21:14.997474+00:00", "trade", 12.635, 100.0]
["2026-09-28T15:21:15.017506+00:00", "trade", 12.635, 100.0]
["2026-09-28T15:21:15.032604+00:00", "trade", 12.635, 100.0]
["2026-09-28T15:21:15.039860+00:00", "trade", 12.635, 100.0]
["2026-09-28T15:21:15.777043+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:15.781624+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:15.878129+00:00", "trade", 12.6401, 16.0]
["2026-09-28T15:21:16.831997+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:18.605661+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:19.766857+00:00", "trade", 12.6401, 36.0]
["2026-09-28T15:21:22.839438+00:00", "trade", 12.635, 38.0]
["2026-09-28T15:21:22.840152+00:00", "trade", 12.635, 2.0]
["2026-09-28T15:21:22.840241+00:00", "trade", 12.635, 38.0]
["2026-09-28T15:21:22.909393+00:00", "trade", 12.6367, 11.0]
["2026-09-28T15:21:26.956236+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:27.083997+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:27.397034+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:28.925699+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:29.230362+00:00", "trade", 12.6367, 1.0]
["2026-09-28T15:21:29.748587+00:00", "trade", 12.635, 10.0]
["2026-09-28T15:21:30.210829+00:00", "trade", 12.635, 75.0]
["2026-09-28T15:21:30.211313+00:00", "trade", 12.635, 25.0]
["2026-09-28T15:21:31.664847+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:32.121280+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:32.121741+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:33.524408+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:33.524855+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:33.701073+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:33.701533+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:35.508018+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:35.508025+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:35.923699+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:35.923742+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:36.547038+00:00", "trade", 12.635, 140.0]
["2026-09-28T15:21:36.547146+00:00", "trade", 12.635, 1.0]
["2026-09-28T15:21:36.547825+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:36.548283+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:38.089728+00:00", "trade", 12.6431, 7.0]
["2026-09-28T15:21:38.091913+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:38.091921+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:39.762716+00:00", "trade", 12.635, 1.0]
["2026-09-28T15:21:39.763503+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:39.763969+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:43.924446+00:00", "trade", 12.635, 1.0]
["2026-09-28T15:21:45.690285+00:00", "trade", 12.6445, 1.0]
["2026-09-28T15:21:46.271065+00:00", "trade", 12.6364, 5.0]
["2026-09-28T15:21:51.012541+00:00", "trade", 12.6427, 8.0]
["2026-09-28T15:21:52.530929+00:00", "trade", 12.635, 160.0]
["2026-09-28T15:21:52.911393+00:00", "trade", 12.635, 4.0]
["2026-09-28T15:21:53.484706+00:00", "trade", 12.64, 67.0]
["2026-09-28T15:21:53.484706+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.484726+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.484727+00:00", "trade", 12.64, 343.0]
["2026-09-28T15:21:53.484728+00:00", "trade", 12.64, 300.0]
["2026-09-28T15:21:53.484730+00:00", "trade", 12.64, 300.0]
["2026-09-28T15:21:53.484731+00:00", "trade", 12.64, 196.0]
["2026-09-28T15:21:53.484734+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.484735+00:00", "trade", 12.64, 300.0]
["2026-09-28T15:21:53.484735+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:21:53.484737+00:00", "trade", 12.64, 95.0]
["2026-09-28T15:21:53.484740+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.484746+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.484749+00:00", "trade", 12.64, 5.0]
["2026-09-28T15:21:53.484753+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.484780+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.484787+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.484793+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.484800+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.484806+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.484813+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.484974+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.484981+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.485004+00:00", "trade", 12.64, 10.0]
["2026-09-28T15:21:53.485005+00:00", "trade", 12.64, 1.0]
["2026-09-28T15:21:53.485006+00:00", "trade", 12.64, 2.0]
["2026-09-28T15:21:53.485011+00:00", "trade", 12.64, 200.0]
["2026-09-28T15:21:53.485114+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.485165+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.485196+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.485299+00:00", "trade", 12.64, 200.0]
["2026-09-28T15:21:53.485301+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:21:53.485372+00:00", "trade", 12.64, 300.0]
["2026-09-28T15:21:53.485377+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.485384+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.485390+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.485405+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.485414+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.485485+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.485501+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.485532+00:00", "trade", 12.64, 326.0]
["2026-09-28T15:21:53.485539+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.485576+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.485602+00:00", "trade", 12.64, 200.0]
["2026-09-28T15:21:53.485625+00:00", "trade", 12.64, 300.0]
["2026-09-28T15:21:53.485630+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.485638+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.485701+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.485741+00:00", "trade", 12.645, 9.0]
["2026-09-28T15:21:53.485746+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.485763+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.485796+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.485828+00:00", "trade", 12.64, 300.0]
["2026-09-28T15:21:53.485847+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.485855+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.485914+00:00", "trade", 12.64, 21.0]
["2026-09-28T15:21:53.485977+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.486046+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.486180+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.486196+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.486238+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.486249+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.486342+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.487535+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:21:53.487535+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.487536+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:21:53.487540+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:21:53.487540+00:00", "trade", 12.64, 20.0]
["2026-09-28T15:21:53.487542+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.487549+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.487556+00:00", "quote", 12.64, 12.66]
["2026-09-28T15:21:53.487571+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487577+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487583+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487590+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487596+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487603+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487617+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487625+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487632+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487638+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487829+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487835+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487848+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487851+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487854+00:00", "quote", 12.64, 12.65]
["2026-09-28T15:21:53.487856+00:00", "trade", 12.64, 75.0]
["2026-09-28T15:21:53.487860+00:00", "trade", 12.64, 75.0]
["2026-09-28T15:21:53.487902+00:00", "quote", 12.63, 12.65]
["2026-09-28T15:21:53.487922+00:00", "trade", 12.65, 59.0]
["2026-09-28T15:21:53.487967+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.487980+00:00", "trade", 12.64, 25.0]
["2026-09-28T15:21:53.488007+00:00", "trade", 12.64, 25.0]
["2026-09-28T15:21:53.488094+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.488212+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:21:53.488227+00:00", "trade", 12.64, 75.0]
["2026-09-28T15:21:53.488228+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:21:53.488241+00:00", "trade", 12.64, 75.0]
["2026-09-28T15:21:53.488244+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.488251+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.488271+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.488283+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.488305+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:21:53.488394+00:00", "trade", 12.64, 100.0]
["2026-09-28T15:21:53.488395+00:00", "trade", 12.64, 75.0]
["2026-09-28T15:21:53.488416+00:00", "trade", 12.64, 75.0]
["2026-09-28T15:21:53.488559+00:00", "trade", 12.6403, 20.0]
["2026-09-28T15:21:53.488575+00:00", "trade", 12.64, 75.0]
["2026-09-28T15:21:53.488612+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.488650+00:00", "trade", 12.64, 75.0]
["2026-09-28T15:21:53.488676+00:00", "trade", 12.65, 27.0]
["2026-09-28T15:21:53.488762+00:00", "trade", 12.64, 38.0]
["2026-09-28T15:21:53.489138+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.489231+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.489334+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.489621+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.492507+00:00", "trade", 12.65, 114.0]
["2026-09-28T15:21:53.496479+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.498508+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.499187+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.507758+00:00", "trade", 12.64, 112.0]
["2026-09-28T15:21:53.512516+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.529458+00:00", "trade", 12.635, 100.0]
["2026-09-28T15:21:53.586016+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.586033+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.588885+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.588961+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.589368+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.589711+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.599798+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610446+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:21:53.610447+00:00", "trade", 12.63, 1.0]
["2026-09-28T15:21:53.610448+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:21:53.610460+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610466+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610482+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610488+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610494+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610501+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610514+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610522+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610524+00:00", "trade", 12.63, 12.0]
["2026-09-28T15:21:53.610528+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610534+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610547+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610550+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:21:53.610554+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610561+00:00", "quote", 12.63, 12.64]
["2026-09-28T15:21:53.610600+00:00", "trade", 12.63, 5.0]
["2026-09-28T15:21:53.610679+00:00", "quote", 12.62, 12.64]
["2026-09-28T15:21:53.610747+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.610754+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.610768+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.610956+00:00", "trade", 12.63, 100.0]
["2026-09-28T15:21:53.611029+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.611073+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.611139+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.611188+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.611462+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.611562+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.611700+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.611706+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.614816+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.615204+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.615468+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.615551+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.616196+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.616201+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.617227+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.618085+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.618587+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.621077+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.621202+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.710754+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:53.776430+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:54.100385+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:54.100885+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:54.101324+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:54.103984+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:54.203820+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:54.777002+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:54.777869+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:54.785422+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.718775+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.719522+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.729441+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.729448+00:00", "trade", 12.62, 74.0]
["2026-09-28T15:21:55.729466+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.729480+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.729488+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.729495+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.729503+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.729510+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.729516+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.729523+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.729529+00:00", "trade", 12.62, 13.0]
["2026-09-28T15:21:55.729535+00:00", "trade", 12.62, 63.0]
["2026-09-28T15:21:55.729537+00:00", "trade", 12.62, 30.0]
["2026-09-28T15:21:55.729887+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:21:55.729890+00:00", "trade", 12.62, 27.0]
["2026-09-28T15:21:55.729892+00:00", "trade", 12.62, 73.0]
["2026-09-28T15:21:55.729892+00:00", "trade", 12.62, 20.0]
["2026-09-28T15:21:55.729894+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:21:55.729897+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:21:55.729897+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.729963+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:21:55.729974+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:21:55.729978+00:00", "quote", 12.62, 12.63]
["2026-09-28T15:21:55.729979+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:21:55.729983+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:21:55.730013+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:21:55.730023+00:00", "quote", 12.61, 12.63]
["2026-09-28T15:21:55.730089+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:21:55.730103+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:21:55.730125+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:21:55.730182+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:21:55.730340+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:21:55.730374+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.730432+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.730545+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.730552+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.730622+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.730667+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.730802+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.730817+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.730828+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.731100+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.731129+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.731136+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.731581+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.734556+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.736678+00:00", "trade", 12.62, 600.0]
["2026-09-28T15:21:55.741557+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.781072+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:55.932441+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:56.278194+00:00", "trade", 12.6351, 169.0]
["2026-09-28T15:21:56.776811+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:56.777427+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:56.777778+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:56.777910+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:56.784682+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:21:57.594489+00:00", "trade", 12.6413, 12.0]
["2026-09-28T15:21:58.737361+00:00", "trade", 12.61, 2.0]
["2026-09-28T15:21:59.769360+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:04.510341+00:00", "trade", 12.6063, 3.0]
["2026-09-28T15:22:07.056708+00:00", "trade", 12.6353, 7.0]
["2026-09-28T15:22:11.686896+00:00", "trade", 12.6351, 197.0]
["2026-09-28T15:22:19.542730+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:20.179126+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:20.179881+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:39.655368+00:00", "trade", 12.61, 2.0]
["2026-09-28T15:22:40.178482+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:41.850107+00:00", "trade", 12.607, 71.0]
["2026-09-28T15:22:41.992338+00:00", "trade", 12.61, 24.0]
["2026-09-28T15:22:41.992424+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:41.992571+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:41.992864+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:41.993434+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:41.993455+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:41.995340+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:41.995795+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:41.995824+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:41.996260+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:42.000768+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:42.001215+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:42.002809+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:42.002977+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:42.003260+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:42.003914+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:42.004367+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:42.015174+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:42.035278+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:42.136647+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:43.791853+00:00", "trade", 12.6348, 48.0]
["2026-09-28T15:22:46.245687+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:46.366368+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:46.694501+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:46.796825+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:52.070680+00:00", "trade", 12.6348, 1.0]
["2026-09-28T15:22:54.566670+00:00", "trade", 12.61, 93.0]
["2026-09-28T15:22:54.566675+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:54.566678+00:00", "trade", 12.61, 7.0]
["2026-09-28T15:22:54.566787+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:22:54.566961+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.567334+00:00", "trade", 12.61, 1.0]
["2026-09-28T15:22:54.567804+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.567860+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.567871+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.567879+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.567904+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.567982+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.568262+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.568355+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.568390+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.568397+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.568426+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.568453+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.568485+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.568795+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.568857+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.568913+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.568961+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.569024+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.569028+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.569049+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.569083+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.569089+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.569151+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.569335+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:22:54.569413+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.569463+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.569480+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.569545+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.569601+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.569625+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.569646+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.569667+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.569692+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.569707+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.569886+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.569952+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.571251+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:54.579368+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:54.579856+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:22:55.720973+00:00", "trade", 12.61, 1.0]
["2026-09-28T15:22:55.721271+00:00", "trade", 12.61, 1.0]
["2026-09-28T15:22:55.722295+00:00", "trade", 12.615, 100.0]
["2026-09-28T15:22:55.722304+00:00", "trade", 12.61, 24.0]
["2026-09-28T15:22:55.722311+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:22:55.722314+00:00", "trade", 12.61, 74.0]
["2026-09-28T15:22:55.722343+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:55.722372+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:55.722414+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:55.722897+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:55.723274+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:55.920246+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:22:57.598730+00:00", "trade", 12.6114, 3.0]
["2026-09-28T15:22:59.778406+00:00", "trade", 12.6108, 6.0]
["2026-09-28T15:23:02.529810+00:00", "trade", 12.6108, 4.0]
["2026-09-28T15:23:05.929751+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:06.556746+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:23:09.329845+00:00", "trade", 12.6105, 1.0]
["2026-09-28T15:23:09.358208+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:09.359515+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:09.360270+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:16.627803+00:00", "trade", 12.61, 2.0]
["2026-09-28T15:23:17.342518+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:20.861651+00:00", "trade", 12.615, 132.0]
["2026-09-28T15:23:20.864615+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:20.864647+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:22.363668+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:22.363782+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:22.366486+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:22.367403+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:22.367411+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:22.367442+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:22.367458+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:22.368756+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:22.369907+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:22.370971+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:26.806058+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:26.807460+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:27.667760+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:34.321171+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:34.321637+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:34.322685+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:34.323262+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:34.633359+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:34.633401+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:34.633933+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:34.633943+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:34.634022+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:37.861730+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:37.861813+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:37.862192+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:37.862208+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:37.862223+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:37.862710+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:38.098674+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:38.099168+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:38.099179+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:38.099231+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:39.553047+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:39.553126+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:39.553508+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:39.553523+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:39.553541+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:39.554035+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:39.555337+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:39.555793+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:39.555804+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:39.555855+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:43.214241+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:47.213142+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:47.213610+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:47.213625+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:47.213642+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:47.213923+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:47.214429+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:47.323786+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:47.324281+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:47.324290+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:47.324354+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:51.929916+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:51.930307+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:51.930776+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:51.930794+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:51.930814+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:51.930961+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:51.931617+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:23:51.934065+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:51.934552+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:51.934565+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:51.934628+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:53.849008+00:00", "trade", 12.615, 10.0]
["2026-09-28T15:23:53.849775+00:00", "trade", 12.615, 2.0]
["2026-09-28T15:23:53.849787+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:53.851249+00:00", "trade", 12.61, 33.0]
["2026-09-28T15:23:57.358063+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:57.358787+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:23:57.359307+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:02.401957+00:00", "trade", 12.6116, 49.0]
["2026-09-28T15:24:02.402576+00:00", "trade", 12.6115, 1.0]
["2026-09-28T15:24:02.469845+00:00", "trade", 12.6114, 10.0]
["2026-09-28T15:24:03.668284+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:03.668285+00:00", "trade", 12.62, 100.0]
["2026-09-28T15:24:03.668321+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:03.668992+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:03.869700+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:04.745122+00:00", "trade", 12.62, 23.0]
["2026-09-28T15:24:04.745125+00:00", "trade", 12.62, 54.0]
["2026-09-28T15:24:04.745125+00:00", "trade", 12.62, 23.0]
["2026-09-28T15:24:04.745130+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:04.745153+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:04.745718+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:04.745862+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:04.745878+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:04.745891+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:04.745898+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:04.746359+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:04.747426+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:04.852511+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:09.867604+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:11.270713+00:00", "trade", 12.6164, 4.0]
["2026-09-28T15:24:12.802040+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:12.802135+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:12.802435+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:12.905337+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:13.605086+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:19.176916+00:00", "trade", 12.6337, 100.0]
["2026-09-28T15:24:25.308331+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:27.410408+00:00", "trade", 12.6171, 1.0]
["2026-09-28T15:24:27.411131+00:00", "trade", 12.615, 2.0]
["2026-09-28T15:24:27.411265+00:00", "trade", 12.615, 63.0]
["2026-09-28T15:24:28.913918+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:29.257810+00:00", "trade", 12.6167, 39.0]
["2026-09-28T15:24:33.881517+00:00", "trade", 12.615, 7.0]
["2026-09-28T15:24:33.887008+00:00", "trade", 12.61, 5.0]
["2026-09-28T15:24:33.887378+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:33.887450+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:33.887651+00:00", "trade", 12.61, 6.0]
["2026-09-28T15:24:33.887652+00:00", "trade", 12.61, 3.0]
["2026-09-28T15:24:33.887653+00:00", "trade", 12.61, 91.0]
["2026-09-28T15:24:33.887666+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:33.887710+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:33.887907+00:00", "trade", 12.61, 95.0]
["2026-09-28T15:24:33.889968+00:00", "trade", 12.615, 100.0]
["2026-09-28T15:24:41.635477+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:41.667381+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:41.749871+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:41.751216+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:42.426926+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:42.427518+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:43.492620+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:44.682857+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:44.683378+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:45.785728+00:00", "trade", 12.615, 100.0]
["2026-09-28T15:24:50.166025+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:50.851831+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:50.855543+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:51.175934+00:00", "trade", 12.61, 1.0]
["2026-09-28T15:24:51.750767+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:24:53.824401+00:00", "trade", 12.6132, 2.0]
["2026-09-28T15:25:01.141022+00:00", "trade", 12.61, 86.0]
["2026-09-28T15:25:01.141022+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.141024+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:25:01.141025+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:25:01.141028+00:00", "trade", 12.61, 93.0]
["2026-09-28T15:25:01.141029+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.141045+00:00", "trade", 12.61, 76.0]
["2026-09-28T15:25:01.141050+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.141057+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.141063+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.141070+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.141084+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.141089+00:00", "trade", 12.61, 24.0]
["2026-09-28T15:25:01.141092+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.141098+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.141112+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.141115+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:25:01.141120+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.141147+00:00", "trade", 12.61, 75.0]
["2026-09-28T15:25:01.141352+00:00", "trade", 12.61, 75.0]
["2026-09-28T15:25:01.141467+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:25:01.141469+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:25:01.141487+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:25:01.141544+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.141559+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.141636+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.142474+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.142681+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:25:01.142682+00:00", "trade", 12.61, 96.0]
["2026-09-28T15:25:01.142684+00:00", "trade", 12.61, 21.0]
["2026-09-28T15:25:01.142686+00:00", "trade", 12.61, 77.0]
["2026-09-28T15:25:01.142710+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.142717+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.142723+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.142729+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.142736+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.142743+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.142757+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.142761+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:25:01.142770+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:25:01.142782+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.142792+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.142805+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:01.142827+00:00", "quote", 12.61, 12.61]
["2026-09-28T15:25:01.142834+00:00", "quote", 12.61, 12.61]
["2026-09-28T15:25:01.142837+00:00", "trade", 12.61, 400.0]
["2026-09-28T15:25:01.142838+00:00", "quote", 12.61, 12.61]
["2026-09-28T15:25:01.142856+00:00", "quote", 12.61, 12.61]
["2026-09-28T15:25:01.142870+00:00", "quote", 12.61, 12.61]
["2026-09-28T15:25:01.142877+00:00", "quote", 12.61, 12.61]
["2026-09-28T15:25:01.142883+00:00", "quote", 12.61, 12.61]
["2026-09-28T15:25:01.143254+00:00", "trade", 12.61, 200.0]
["2026-09-28T15:25:01.143254+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.143257+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.143266+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.143270+00:00", "trade", 12.61, 200.0]
["2026-09-28T15:25:01.143279+00:00", "trade", 12.61, 30.0]
["2026-09-28T15:25:01.143291+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.143305+00:00", "trade", 12.61, 30.0]
["2026-09-28T15:25:01.143440+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:25:01.143672+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.143856+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.143896+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.143904+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.143954+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.143989+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.144191+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.144678+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.144721+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.144737+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.144744+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.144768+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.144948+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.145066+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.147713+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.147717+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.147885+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.148396+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.148547+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.149058+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.149301+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.149804+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.153976+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.183618+00:00", "trade", 12.615, 100.0]
["2026-09-28T15:25:01.243787+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.248080+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.253307+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.421918+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.433592+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:01.932326+00:00", "trade", 12.6115, 3.0]
["2026-09-28T15:25:01.933118+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:03.184422+00:00", "trade", 12.615, 2.0]
["2026-09-28T15:25:03.287282+00:00", "trade", 12.61, 10.0]
["2026-09-28T15:25:05.730759+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:25:05.730799+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:25:05.730802+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:05.733848+00:00", "trade", 12.615, 200.0]
["2026-09-28T15:25:07.608059+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:07.608066+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:07.608125+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:07.608476+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:07.608499+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:07.608554+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:07.608702+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:11.582150+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:12.252420+00:00", "trade", 12.6116, 1.0]
["2026-09-28T15:25:13.746609+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:17.285249+00:00", "trade", 12.611, 111.0]
["2026-09-28T15:25:17.479304+00:00", "trade", 12.6092, 25.0]
["2026-09-28T15:25:17.609295+00:00", "trade", 12.6092, 1.0]
["2026-09-28T15:25:18.808339+00:00", "trade", 12.615, 740.0]
["2026-09-28T15:25:21.650412+00:00", "trade", 12.6117, 4.0]
["2026-09-28T15:25:21.853706+00:00", "trade", 12.6117, 47.0]
["2026-09-28T15:25:22.029160+00:00", "trade", 12.6121, 40.0]
["2026-09-28T15:25:23.826401+00:00", "trade", 12.6115, 14.0]
["2026-09-28T15:25:25.692008+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:25.829786+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:25.829871+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:25.879864+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:25.922399+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.253245+00:00", "trade", 12.615, 100.0]
["2026-09-28T15:25:26.259580+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.259603+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.259627+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.266142+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.289587+00:00", "trade", 12.615, 100.0]
["2026-09-28T15:25:26.359153+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.435412+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.442837+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.536602+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.588482+00:00", "trade", 12.615, 100.0]
["2026-09-28T15:25:26.615677+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.619554+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.672080+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.692460+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.693703+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.713876+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.727193+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.770944+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.792181+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.850598+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.896416+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:26.975607+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.028331+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.040545+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.389546+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.389552+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.389760+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.426653+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.490463+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.757007+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.757666+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.772172+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.780844+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.782925+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.792459+00:00", "trade", 12.615, 100.0]
["2026-09-28T15:25:27.813365+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.813516+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:27.816343+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:28.131074+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:28.189240+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:28.228929+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:28.572428+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:28.661762+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:28.663242+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:29.031569+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:29.031584+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:29.146717+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:31.270808+00:00", "trade", 12.61, 21.0]
["2026-09-28T15:25:31.270809+00:00", "trade", 12.61, 19.0]
["2026-09-28T15:25:31.270811+00:00", "trade", 12.61, 77.0]
["2026-09-28T15:25:31.270812+00:00", "trade", 12.61, 7.0]
["2026-09-28T15:25:31.270822+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:31.270830+00:00", "trade", 12.61, 25.0]
["2026-09-28T15:25:31.270831+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:25:31.270833+00:00", "trade", 12.61, 1.0]
["2026-09-28T15:25:31.270834+00:00", "trade", 12.61, 1.0]
["2026-09-28T15:25:31.270858+00:00", "trade", 12.61, 66.0]
["2026-09-28T15:25:31.270862+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:31.270884+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:31.270891+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:31.270918+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:31.271080+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:31.271111+00:00", "trade", 12.61, 55.0]
["2026-09-28T15:25:31.271250+00:00", "quote", 12.61, 12.62]
["2026-09-28T15:25:31.271389+00:00", "trade", 12.61, 83.0]
["2026-09-28T15:25:31.271390+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:25:31.271391+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:25:31.271392+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:25:31.271408+00:00", "quote", 12.6, 12.62]
["2026-09-28T15:25:31.271600+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.271658+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.271720+00:00", "trade", 12.61, 27.0]
["2026-09-28T15:25:31.271777+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.271860+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.272098+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.272329+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.272376+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.277702+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.283517+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.284193+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.297594+00:00", "trade", 12.61, 100.0]
["2026-09-28T15:25:31.352792+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.833234+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.833262+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.833613+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.833783+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:31.843678+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:34.739294+00:00", "trade", 12.605, 400.0]
["2026-09-28T15:25:36.045480+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:25:36.352993+00:00", "trade", 12.605, 75.0]
["2026-09-28T15:25:36.832047+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:37.741575+00:00", "trade", 12.605, 5.0]
["2026-09-28T15:25:38.915687+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:41.090804+00:00", "trade", 12.624, 13.0]
["2026-09-28T15:25:41.091559+00:00", "trade", 12.605, 2.0]
["2026-09-28T15:25:41.383744+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:42.231892+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:25:53.828399+00:00", "trade", 12.6097, 6.0]
["2026-09-28T15:25:54.030657+00:00", "trade", 12.6094, 16.0]
["2026-09-28T15:26:06.546705+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:26:07.176923+00:00", "trade", 12.6115, 2.0]
["2026-09-28T15:26:09.794359+00:00", "trade", 12.6, 128.0]
["2026-09-28T15:26:09.794359+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:26:09.794362+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:26:09.794365+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:26:09.794365+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:26:09.794367+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:26:09.794373+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:26:09.794388+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:26:09.794394+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:26:09.794401+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:26:09.794414+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:26:09.794421+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:26:09.794615+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:26:09.794642+00:00", "trade", 12.6, 6.0]
["2026-09-28T15:26:09.794647+00:00", "trade", 12.6, 6.0]
["2026-09-28T15:26:09.794650+00:00", "trade", 12.6, 12.0]
["2026-09-28T15:26:09.794937+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:26:09.794938+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:26:09.794938+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:26:09.794942+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:26:09.794982+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:26:09.794996+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:26:09.795010+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.795017+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.795033+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.795102+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.795251+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.795335+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.795409+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.795506+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.795564+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.795594+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.795722+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.796286+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.796441+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.796456+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.798712+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.799127+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.799404+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.799421+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.800747+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.803398+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.808827+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.809543+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.858300+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.896619+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:09.896650+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:10.416424+00:00", "trade", 12.595, 1.0]
["2026-09-28T15:26:10.417213+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:10.619686+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:10.621958+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:10.622413+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:14.383296+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:14.383605+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:15.115058+00:00", "trade", 12.61, 10.0]
["2026-09-28T15:26:15.386494+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:15.386952+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:16.196645+00:00", "trade", 12.59, 1.0]
["2026-09-28T15:26:16.725761+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:16.730552+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:18.128987+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:18.130154+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:18.140658+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:18.342185+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:18.342491+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:18.342506+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:26:18.342514+00:00", "trade", 12.59, 30.0]
["2026-09-28T15:26:18.342528+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:26:18.342528+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:26:18.342536+00:00", "trade", 12.59, 80.0]
["2026-09-28T15:26:18.342822+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.342928+00:00", "trade", 12.59, 45.0]
["2026-09-28T15:26:18.342963+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.342981+00:00", "trade", 12.59, 5.0]
["2026-09-28T15:26:18.342982+00:00", "trade", 12.59, 5.0]
["2026-09-28T15:26:18.343012+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.343049+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.343469+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.343504+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.343896+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.343954+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.345227+00:00", "trade", 12.585, 4.0]
["2026-09-28T15:26:18.346156+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.346380+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.346739+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.347122+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.406143+00:00", "trade", 12.585, 4.0]
["2026-09-28T15:26:18.432122+00:00", "trade", 12.585, 14.0]
["2026-09-28T15:26:18.449468+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.449648+00:00", "trade", 12.585, 4.0]
["2026-09-28T15:26:18.449935+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.453661+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:18.459889+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:19.343366+00:00", "trade", 12.585, 2.0]
["2026-09-28T15:26:22.838990+00:00", "trade", 12.6226, 300.0]
["2026-09-28T15:26:23.490040+00:00", "trade", 12.605, 3.0]
["2026-09-28T15:26:23.830425+00:00", "trade", 12.597, 4.0]
["2026-09-28T15:26:26.832248+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:26.836195+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:28.323890+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:26:28.324249+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:26:28.324308+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:26:28.324315+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:26:28.324359+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:26:28.324375+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:26:28.324414+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:26:28.326048+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:28.326505+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:28.326516+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:28.558708+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:28.884262+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:28.884680+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:26:28.884989+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:26:28.886906+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:28.887369+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:28.887378+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:29.592789+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:34.055789+00:00", "trade", 12.585, 4.0]
["2026-09-28T15:26:36.912956+00:00", "trade", 12.5946, 16.0]
["2026-09-28T15:26:38.985086+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:38.986480+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:39.002606+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:45.180785+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:26:45.906024+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:45.906043+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:45.906474+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:45.906497+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:45.906848+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:46.014448+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:26:47.682548+00:00", "trade", 12.5942, 57.0]
["2026-09-28T15:26:48.824921+00:00", "trade", 12.6172, 15.0]
["2026-09-28T15:26:49.601718+00:00", "trade", 12.585, 10.0]
["2026-09-28T15:26:52.044234+00:00", "trade", 12.5944, 31.0]
["2026-09-28T15:26:53.832398+00:00", "trade", 12.5803, 1.0]
["2026-09-28T15:26:57.363803+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:27:00.219767+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:27:03.123387+00:00", "trade", 12.585, 2.0]
["2026-09-28T15:27:03.123572+00:00", "trade", 12.585, 5.0]
["2026-09-28T15:27:03.268439+00:00", "trade", 12.585, 1.0]
["2026-09-28T15:27:12.022981+00:00", "trade", 12.5874, 1.0]
["2026-09-28T15:27:13.223824+00:00", "trade", 12.59, 62.0]
["2026-09-28T15:27:15.068667+00:00", "trade", 12.585, 100.0]
["2026-09-28T15:27:21.552930+00:00", "trade", 12.6084, 10.0]
["2026-09-28T15:27:22.359642+00:00", "trade", 12.5897, 2.0]
["2026-09-28T15:27:23.834396+00:00", "trade", 12.5869, 1.0]
["2026-09-28T15:27:28.411123+00:00", "trade", 12.5852, 5.0]
["2026-09-28T15:27:41.960394+00:00", "trade", 12.585, 2.0]
["2026-09-28T15:27:44.993509+00:00", "trade", 12.585, 1.0]
["2026-09-28T15:27:54.159688+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:28:00.830116+00:00", "trade", 12.5932, 3.0]
["2026-09-28T15:28:07.537620+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:28:10.489858+00:00", "trade", 12.5873, 2.0]
["2026-09-28T15:28:12.854566+00:00", "trade", 12.585, 4.0]
["2026-09-28T15:28:16.309110+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:28:16.309855+00:00", "trade", 12.585, 2.0]
["2026-09-28T15:28:18.881744+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:28:32.329977+00:00", "trade", 12.5896, 6.0]
["2026-09-28T15:28:33.384897+00:00", "trade", 12.585, 4.0]
["2026-09-28T15:28:33.385562+00:00", "trade", 12.5892, 1.0]
["2026-09-28T15:28:34.261929+00:00", "trade", 12.585, 10.0]
["2026-09-28T15:28:35.005922+00:00", "trade", 12.585, 1.0]
["2026-09-28T15:28:35.179204+00:00", "trade", 12.589, 57.0]
["2026-09-28T15:28:36.844688+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:28:36.845204+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:28:36.845619+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:28:36.845645+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:28:38.057253+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:28:38.165412+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:28:40.261978+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:28:46.031282+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:28:47.891720+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:28:47.893820+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:28:49.529828+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:28:50.316810+00:00", "trade", 12.6292, 10.0]
["2026-09-28T15:28:51.230413+00:00", "trade", 12.6292, 81.0]
["2026-09-28T15:28:58.254006+00:00", "trade", 12.585, 4.0]
["2026-09-28T15:28:58.254686+00:00", "trade", 12.585, 2.0]
["2026-09-28T15:29:00.527833+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:00.528055+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:02.833120+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:02.838588+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:02.838632+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:02.903244+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:03.020137+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:03.387405+00:00", "trade", 12.5892, 1.0]
["2026-09-28T15:29:04.751998+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:04.751998+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.751999+00:00", "trade", 12.59, 2.0]
["2026-09-28T15:29:04.752001+00:00", "trade", 12.59, 199.0]
["2026-09-28T15:29:04.752002+00:00", "trade", 12.59, 1.0]
["2026-09-28T15:29:04.752006+00:00", "trade", 12.59, 500.0]
["2026-09-28T15:29:04.752006+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:04.752008+00:00", "trade", 12.59, 8.0]
["2026-09-28T15:29:04.752012+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752019+00:00", "trade", 12.59, 48.0]
["2026-09-28T15:29:04.752022+00:00", "trade", 12.59, 313.0]
["2026-09-28T15:29:04.752026+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752064+00:00", "trade", 12.59, 39.0]
["2026-09-28T15:29:04.752081+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752087+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752090+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:04.752094+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752105+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:04.752106+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:04.752107+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752114+00:00", "trade", 12.59, 8.0]
["2026-09-28T15:29:04.752118+00:00", "trade", 12.59, 80.0]
["2026-09-28T15:29:04.752120+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752128+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752134+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752141+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752148+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752153+00:00", "trade", 12.59, 61.0]
["2026-09-28T15:29:04.752154+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752161+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:04.752169+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752176+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752182+00:00", "trade", 12.59, 39.0]
["2026-09-28T15:29:04.752183+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752189+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752194+00:00", "trade", 12.59, 41.0]
["2026-09-28T15:29:04.752196+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752253+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752404+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752439+00:00", "trade", 12.59, 34.0]
["2026-09-28T15:29:04.752440+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:04.752454+00:00", "trade", 12.59, 66.0]
["2026-09-28T15:29:04.752454+00:00", "trade", 12.59, 34.0]
["2026-09-28T15:29:04.752523+00:00", "trade", 12.59, 59.0]
["2026-09-28T15:29:04.752593+00:00", "quote", 12.59, 12.59]
["2026-09-28T15:29:04.752655+00:00", "quote", 12.59, 12.59]
["2026-09-28T15:29:04.752662+00:00", "trade", 12.59, 4.0]
["2026-09-28T15:29:04.752662+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.752662+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.752665+00:00", "trade", 12.59, 96.0]
["2026-09-28T15:29:04.752693+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.752711+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.752736+00:00", "trade", 12.59, 66.0]
["2026-09-28T15:29:04.752738+00:00", "trade", 12.59, 34.0]
["2026-09-28T15:29:04.752748+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.752794+00:00", "trade", 12.59, 6.0]
["2026-09-28T15:29:04.752838+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.753020+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.753127+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.753134+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.753145+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.753165+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.753185+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:04.753298+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.753310+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.753317+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.753380+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.753391+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.753765+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.754597+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.755033+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.755481+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.756866+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.757415+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.757541+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.757984+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.758590+00:00", "trade", 12.598, 17.0]
["2026-09-28T15:29:04.837968+00:00", "trade", 12.595, 10.0]
["2026-09-28T15:29:04.858479+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:04.979916+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:29:05.190437+00:00", "trade", 12.595, 11.0]
["2026-09-28T15:29:10.179301+00:00", "trade", 12.595, 18.0]
["2026-09-28T15:29:10.493322+00:00", "trade", 12.595, 10.0]
["2026-09-28T15:29:14.153800+00:00", "trade", 12.595, 30.0]
["2026-09-28T15:29:16.089855+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:17.430010+00:00", "trade", 12.5914, 2.0]
["2026-09-28T15:29:19.752181+00:00", "trade", 12.595, 300.0]
["2026-09-28T15:29:19.753041+00:00", "trade", 12.595, 171.0]
["2026-09-28T15:29:22.148860+00:00", "trade", 12.5901, 70.0]
["2026-09-28T15:29:25.195081+00:00", "trade", 12.595, 4.0]
["2026-09-28T15:29:28.084777+00:00", "trade", 12.5919, 1.0]
["2026-09-28T15:29:30.157156+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:31.044334+00:00", "trade", 12.59, 20.0]
["2026-09-28T15:29:31.044335+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:31.044337+00:00", "trade", 12.59, 18.0]
["2026-09-28T15:29:31.044338+00:00", "trade", 12.59, 62.0]
["2026-09-28T15:29:31.044361+00:00", "trade", 12.59, 38.0]
["2026-09-28T15:29:31.044383+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:31.044397+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:31.044865+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:31.044881+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:31.044945+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:31.044969+00:00", "trade", 12.59, 158.0]
["2026-09-28T15:29:31.044972+00:00", "trade", 12.59, 159.0]
["2026-09-28T15:29:31.044972+00:00", "trade", 12.59, 30.0]
["2026-09-28T15:29:31.044998+00:00", "trade", 12.59, 70.0]
["2026-09-28T15:29:31.045016+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:31.045024+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:31.045036+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:31.045039+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:31.045042+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:29:31.045046+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:31.045053+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:29:31.045057+00:00", "trade", 12.595, 2.0]
["2026-09-28T15:29:31.045064+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:29:31.045077+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:29:31.045084+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:29:31.045108+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:29:31.045133+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:29:31.045147+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:29:31.045186+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.045189+00:00", "trade", 12.59, 30.0]
["2026-09-28T15:29:31.045299+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.045501+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.045541+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.045563+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.045601+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.045607+00:00", "trade", 12.592, 20.0]
["2026-09-28T15:29:31.045764+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.045784+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.045792+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.045799+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.045958+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.045978+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.045989+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.046119+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.046229+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.046882+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.049812+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:29:31.050105+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:29:31.050259+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:29:31.050752+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:29:31.050763+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:29:31.051223+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:29:31.052009+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.052467+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.052495+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.052514+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.052956+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.055525+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.096443+00:00", "trade", 12.585, 4.0]
["2026-09-28T15:29:31.096498+00:00", "trade", 12.585, 4.0]
["2026-09-28T15:29:31.180233+00:00", "trade", 12.585, 100.0]
["2026-09-28T15:29:31.180688+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.181135+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.282600+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.353902+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.354341+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.464220+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.465975+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:31.570981+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:33.389402+00:00", "trade", 12.5905, 18.0]
["2026-09-28T15:29:34.789624+00:00", "trade", 12.5912, 9.0]
["2026-09-28T15:29:36.730505+00:00", "trade", 12.5912, 3.0]
["2026-09-28T15:29:41.751952+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:41.752404+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:44.163765+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:44.163992+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.164063+00:00", "trade", 12.58, 7.0]
["2026-09-28T15:29:44.164065+00:00", "trade", 12.58, 12.0]
["2026-09-28T15:29:44.164066+00:00", "trade", 12.58, 2.0]
["2026-09-28T15:29:44.164068+00:00", "trade", 12.58, 20.0]
["2026-09-28T15:29:44.164070+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.164098+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.164110+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.164196+00:00", "trade", 12.58, 20.0]
["2026-09-28T15:29:44.164198+00:00", "trade", 12.58, 4.0]
["2026-09-28T15:29:44.164226+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.164419+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:29:44.164422+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:29:44.164722+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.165279+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.165404+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.165425+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.165716+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.166121+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.166134+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.167107+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:29:44.170014+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.170412+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:44.170871+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:44.170887+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.170932+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:29:44.170961+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.171068+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.171519+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.171564+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.171616+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.171626+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.171626+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.171811+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.171987+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.172075+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.172301+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.172463+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.172470+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.172494+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:44.172516+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.172540+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.172580+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.172587+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.172731+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.172766+00:00", "trade", 12.58, 28.0]
["2026-09-28T15:29:44.172783+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.172848+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.174186+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.176312+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.211996+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.463727+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.464521+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.467992+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:44.473027+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.332147+00:00", "trade", 12.58, 75.0]
["2026-09-28T15:29:45.336524+00:00", "trade", 12.5845, 20.0]
["2026-09-28T15:29:45.337322+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.340584+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.340967+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.341047+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.341159+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.343702+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.343715+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.344044+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.344057+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.345081+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.345798+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.345818+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.345825+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.345890+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.346084+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.346370+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.346415+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.346491+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.346510+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.346839+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.347517+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.347896+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.347956+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.347963+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.348147+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.348183+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.348224+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.348231+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.348357+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.348361+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.348431+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:45.348665+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:45.348686+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:45.348724+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.348867+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.348904+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.349142+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.349224+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.349280+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.349304+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.349323+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.349376+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.349626+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.349803+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.349821+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.350059+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.350266+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.350326+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.386772+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.387250+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.387275+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.387525+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:45.387708+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:45.387749+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:45.387785+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:45.387989+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:45.388001+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:45.388152+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:45.388171+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.388216+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:45.388475+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.388676+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.388683+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.388919+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.388949+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:45.432233+00:00", "trade", 12.5906, 13.0]
["2026-09-28T15:29:47.266631+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.267587+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.268058+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.283882+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.284391+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.284427+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.284637+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.284901+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.285099+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.285383+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.285564+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.285861+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.286025+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.286341+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.286494+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.286827+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.286954+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.287308+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.287418+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.287760+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.287789+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.287879+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.288227+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.288280+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.288338+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.288772+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.288838+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.288862+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.289135+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.289251+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.289292+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.289300+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.289311+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.289338+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.289473+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.289589+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.289596+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.289829+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.289837+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.289847+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.308898+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.309098+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.309127+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.309375+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.309392+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.309424+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.309431+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.309442+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.309546+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.309560+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.309604+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.309815+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.309885+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.310025+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.310092+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.343059+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.344955+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.410170+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.411641+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.438988+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.439494+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.439526+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.439740+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.440016+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.440205+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.440499+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.440665+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.440983+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.441131+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.441433+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.441469+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.441595+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.441957+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.442062+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.442439+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.442485+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.442872+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.442933+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.442953+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.443187+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.443266+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.443283+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.443412+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.443430+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.443484+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.443491+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.443501+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:29:47.443617+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.443650+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.443665+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.443868+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.444110+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.444272+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.467459+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.467966+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:29:47.535223+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.535726+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.535747+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.535973+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.536229+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.536434+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.536712+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.536898+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.537196+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.537360+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.537686+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.537825+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.538141+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.538165+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.538284+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.538638+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.538652+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.539126+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.539155+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.539617+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.539627+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.539789+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.540095+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.540111+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.540584+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.540597+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.541035+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.541072+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.541085+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.541506+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.541560+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.541574+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.542026+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.542044+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.542057+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.542482+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.542535+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.542549+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.542992+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.543024+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.543030+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.543419+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.543509+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.543523+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.543971+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.543996+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.544020+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.544482+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.544500+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.544977+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.544989+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:47.562181+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:29:48.000895+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:50.429706+00:00", "trade", 12.5898, 55.0]
["2026-09-28T15:29:55.504667+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:29:58.951077+00:00", "trade", 12.5892, 9.0]
["2026-09-28T15:30:00.523858+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:00.524406+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:00.524839+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:00.524858+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:00.525288+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:00.527107+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:00.527568+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:00.563653+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:00.565064+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:00.630167+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:00.630646+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:02.214680+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:02.214704+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:02.215221+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:04.745036+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:04.745518+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:04.853792+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:06.431910+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:08.039797+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:08.039812+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:08.075983+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:08.206710+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:11.128692+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:11.128714+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:11.129558+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:11.987992+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.988061+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:30:11.988061+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:30:11.988367+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:30:11.988438+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.988456+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.988476+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.988517+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.988727+00:00", "trade", 12.585, 2.0]
["2026-09-28T15:30:11.988934+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.989194+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.990168+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.990180+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.993939+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:11.994034+00:00", "quote", 12.58, 12.58]
["2026-09-28T15:30:11.994085+00:00", "quote", 12.58, 12.58]
["2026-09-28T15:30:11.994135+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.994218+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.994228+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:30:11.994264+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:11.994383+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:11.994408+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:11.994449+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.994484+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.994536+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.994711+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.994913+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.995059+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.995366+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.995814+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.995889+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.996301+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.996308+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:11.996994+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:12.007250+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:12.105780+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:12.105802+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:17.121852+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:17.127479+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:17.144471+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:17.144933+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:17.499102+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:17.499113+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:17.526799+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:17.675816+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:18.192520+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:18.192542+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:18.319175+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:18.447109+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:18.876482+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:18.876490+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:18.908065+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:19.017992+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:19.143149+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:19.250283+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:19.374936+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:19.376109+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:19.479358+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:19.783361+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:20.050017+00:00", "trade", 12.6154, 25.0]
["2026-09-28T15:30:20.050765+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:20.050787+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:22.103926+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:22.218896+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:22.416858+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:22.466067+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:22.466098+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:22.694500+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:22.694502+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:30:22.694503+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:30:22.695204+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:22.695212+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:22.695223+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:22.697015+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:22.809641+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:35.632407+00:00", "trade", 12.585, 40.0]
["2026-09-28T15:30:38.022464+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:38.945744+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:38.949426+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:38.949454+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:38.949462+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:39.335582+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:41.417599+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:41.417607+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:42.707375+00:00", "trade", 12.585, 1.0]
["2026-09-28T15:30:43.990851+00:00", "trade", 12.5803, 1.0]
["2026-09-28T15:30:44.440792+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:30:44.440793+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:30:44.440794+00:00", "trade", 12.58, 99.0]
["2026-09-28T15:30:44.440806+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:44.440812+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:30:44.440831+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:44.440838+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:44.441382+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:30:44.441384+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:30:44.441384+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:44.441458+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.441479+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.441517+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.441600+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.441601+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.441634+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.441832+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.441872+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.442055+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.442062+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.442072+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.442103+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.442103+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.442124+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.442131+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.442146+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.442501+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.443570+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.443933+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.445854+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.446230+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.448421+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.456197+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.463104+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.467070+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.467633+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:30:44.509365+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:44.857248+00:00", "trade", 12.5802, 13.0]
["2026-09-28T15:30:45.347105+00:00", "trade", 12.5894, 100.0]
["2026-09-28T15:30:45.592903+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.593412+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.593735+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.593803+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:45.593872+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:45.593891+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:45.593899+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:45.593962+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:45.593971+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:45.594012+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.594239+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.594281+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.594378+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.594490+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.602081+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.603845+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.604969+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.605445+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.605472+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.605721+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.605965+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.606190+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.606445+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.606651+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.606931+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.607112+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.607414+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.607575+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.607897+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.608061+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.608383+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.608518+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.608866+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.608984+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.609357+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.609445+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.609839+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.609906+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.610328+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.610369+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.610813+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.610832+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.611296+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.611315+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.611779+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.611795+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.612269+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.612283+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.612752+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.612767+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.613241+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.613260+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.613673+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.613729+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.613742+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.614185+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.614197+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.614226+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.614232+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.614682+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.614747+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.614762+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.615223+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.615234+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.615268+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.615670+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.615723+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.615741+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.616184+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.616208+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.616225+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.616683+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.616697+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.617103+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.617122+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.617178+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.617209+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.617556+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.617665+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.617712+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.618143+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.618153+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.618172+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.618620+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.618636+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.619116+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.619127+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.619602+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.619617+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.620093+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.620107+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.620577+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.620597+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.621065+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.621075+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.621545+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.621558+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.622036+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.622078+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.622261+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.622541+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.622562+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.622607+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.622715+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.622722+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.626155+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.626286+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.626364+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.626623+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:45.626687+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:30:45.626711+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.626762+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.627053+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.627136+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.627262+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:45.764565+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.767158+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.767419+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.767438+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.768346+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:45.768362+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:46.001005+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:50.283913+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:50.391676+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:50.521399+00:00", "trade", 12.5803, 10.0]
["2026-09-28T15:30:52.918144+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:52.919067+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:52.919148+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:52.951920+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:52.953684+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:52.953709+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:52.953724+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:52.955266+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:52.955952+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.081403+00:00", "trade", 12.575, 75.0]
["2026-09-28T15:30:54.081766+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:54.082173+00:00", "trade", 12.58, 75.0]
["2026-09-28T15:30:54.082216+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:54.082224+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:54.082252+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.082700+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.082717+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.083176+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.083193+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.083747+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.083788+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.083950+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.095673+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.317244+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.417912+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.704435+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:54.704885+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:30:54.704961+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.705482+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.705497+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.709428+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:54.709875+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:55.467058+00:00", "trade", 12.575, 5.0]
["2026-09-28T15:30:56.088057+00:00", "trade", 12.58, 74.0]
["2026-09-28T15:30:56.088064+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:56.088532+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:56.088550+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:56.088572+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:56.088993+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:56.094809+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:56.100328+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:56.196288+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:30:58.550195+00:00", "trade", 12.6127, 1.0]
["2026-09-28T15:30:58.937494+00:00", "trade", 12.575, 50.0]
["2026-09-28T15:31:02.434347+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:07.510197+00:00", "trade", 12.6126, 100.0]
["2026-09-28T15:31:07.530678+00:00", "trade", 12.5804, 9.0]
["2026-09-28T15:31:08.815817+00:00", "trade", 12.5804, 60.0]
["2026-09-28T15:31:09.394082+00:00", "trade", 12.5804, 1.0]
["2026-09-28T15:31:11.884735+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:11.884757+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:12.204533+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:31:12.204534+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:31:12.204536+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:31:12.204549+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:12.204759+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:12.204815+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:12.204899+00:00", "trade", 12.58, 9.0]
["2026-09-28T15:31:12.204915+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:31:12.204963+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:31:12.204966+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:12.205011+00:00", "quote", 12.58, 12.58]
["2026-09-28T15:31:12.205264+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:31:12.205367+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.205399+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.205406+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.205474+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.205841+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.205865+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.205874+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.205921+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.205934+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.205941+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.205969+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.206006+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.206496+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.206514+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.206558+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.206608+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.206634+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.206649+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.206760+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.206895+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:31:12.207355+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.207385+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.207693+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.207813+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.207977+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.208068+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.208082+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.208161+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.208173+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.208183+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.208197+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.208418+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.208559+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.208764+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.209007+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.209045+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.209311+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:12.212345+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.212821+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.212840+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.213120+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:12.214202+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:13.440244+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:14.528522+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:14.528528+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:14.528988+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:18.336627+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:18.338614+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:31:20.231348+00:00", "trade", 12.585, 20.0]
["2026-09-28T15:31:20.564999+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:20.565016+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:20.565431+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:31:20.565496+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:20.565513+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:31:20.566881+00:00", "trade", 12.58, 28.0]
["2026-09-28T15:31:20.567041+00:00", "trade", 12.58, 72.0]
["2026-09-28T15:31:20.567265+00:00", "trade", 12.58, 257.0]
["2026-09-28T15:31:20.573072+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:28.000524+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:28.000911+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:28.002298+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:28.002767+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:28.417946+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:28.507340+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:31:31.832221+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:36.178931+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:36.179894+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:36.420869+00:00", "trade", 12.6099, 100.0]
["2026-09-28T15:31:39.478853+00:00", "trade", 12.575, 38.0]
["2026-09-28T15:31:40.023988+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:40.996146+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:45.269328+00:00", "trade", 12.5802, 9.0]
["2026-09-28T15:31:45.463830+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:45.464724+00:00", "trade", 12.575, 105.0]
["2026-09-28T15:31:45.465564+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:48.485768+00:00", "trade", 12.5792, 8.0]
["2026-09-28T15:31:54.543721+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:31:59.769686+00:00", "trade", 12.5975, 115.0]
["2026-09-28T15:32:00.413856+00:00", "trade", 12.575, 900.0]
["2026-09-28T15:32:00.418603+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:32:02.759621+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:02.759834+00:00", "trade", 12.57, 24.0]
["2026-09-28T15:32:02.759844+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:32:02.759849+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:32:02.759854+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:32:02.759859+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:32:02.759895+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:32:03.143231+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:03.143233+00:00", "trade", 12.575, 36.0]
["2026-09-28T15:32:03.318582+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:32:03.586708+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:32:03.587831+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:32:03.593122+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:32:03.620519+00:00", "trade", 12.575, 3000.0]
["2026-09-28T15:32:03.630372+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:05.756449+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:32:05.756465+00:00", "trade", 12.57, 76.0]
["2026-09-28T15:32:05.756470+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:32:07.600026+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:32:11.446859+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:32:11.962810+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:12.122845+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:12.287688+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:32:12.369966+00:00", "trade", 12.575, 10.0]
["2026-09-28T15:32:12.529909+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:32:12.530382+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:32:15.083845+00:00", "trade", 12.575, 90.0]
["2026-09-28T15:32:15.304279+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:32:17.229832+00:00", "trade", 12.575, 9.0]
["2026-09-28T15:32:21.334268+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:22.988863+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:32:26.768951+00:00", "trade", 12.5755, 61.0]
["2026-09-28T15:32:31.933849+00:00", "trade", 12.575, 38.0]
["2026-09-28T15:32:31.934824+00:00", "trade", 12.575, 38.0]
["2026-09-28T15:32:32.015226+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:32.035072+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:32:32.035084+00:00", "trade", 12.575, 96.0]
["2026-09-28T15:32:32.035526+00:00", "trade", 12.575, 75.0]
["2026-09-28T15:32:32.035999+00:00", "trade", 12.575, 75.0]
["2026-09-28T15:32:32.036456+00:00", "trade", 12.575, 75.0]
["2026-09-28T15:32:32.036640+00:00", "trade", 12.575, 50.0]
["2026-09-28T15:32:32.037618+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:32.042079+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:32.044962+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:32:32.045459+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:32:32.046696+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:32.048068+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:32.048630+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:32.049112+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:32.059372+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:32.063408+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:32:34.169583+00:00", "trade", 12.5909, 100.0]
["2026-09-28T15:32:37.083417+00:00", "trade", 12.575, 85.0]
["2026-09-28T15:32:37.116763+00:00", "trade", 12.575, 18.0]
["2026-09-28T15:32:38.719693+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:32:38.994865+00:00", "trade", 12.5757, 5.0]
["2026-09-28T15:32:41.933055+00:00", "trade", 12.575, 20.0]
["2026-09-28T15:32:42.853952+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:32:53.949967+00:00", "trade", 12.5746, 5.0]
["2026-09-28T15:32:54.149433+00:00", "trade", 12.5746, 5.0]
["2026-09-28T15:33:05.829989+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:33:05.830050+00:00", "trade", 12.57, 7.0]
["2026-09-28T15:33:05.830074+00:00", "trade", 12.57, 163.0]
["2026-09-28T15:33:05.830075+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:33:05.830087+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:33:05.830108+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:33:05.830115+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:33:05.830121+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:33:05.830127+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:33:05.830134+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:33:05.830148+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:33:05.830443+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:33:05.830450+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:33:05.830457+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:33:05.830580+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:33:05.830653+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.830659+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.830799+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.830884+00:00", "quote", 12.57, 12.57]
["2026-09-28T15:33:05.830940+00:00", "trade", 12.57, 69.0]
["2026-09-28T15:33:05.831443+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.831605+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.831685+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.831853+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.832268+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.833239+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.840521+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.930618+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.931127+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.931562+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.932044+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:05.934487+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:06.283665+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:06.463531+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:07.021881+00:00", "trade", 12.565, 75.0]
["2026-09-28T15:33:07.830794+00:00", "trade", 12.565, 6.0]
["2026-09-28T15:33:11.832226+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:11.834945+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:11.835394+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:11.893236+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:33:11.904605+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:33:11.913027+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:33:16.934398+00:00", "trade", 12.5682, 11.0]
["2026-09-28T15:33:19.531208+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:24.917130+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:24.917592+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:25.021293+00:00", "trade", 12.565, 17.0]
["2026-09-28T15:33:25.022151+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:33:26.600981+00:00", "trade", 12.5722, 52.0]
["2026-09-28T15:33:29.336996+00:00", "trade", 12.56, 1.0]
["2026-09-28T15:33:39.676770+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:44.042880+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:44.499278+00:00", "trade", 12.565, 19.0]
["2026-09-28T15:33:45.266702+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:47.108635+00:00", "trade", 12.565, 75.0]
["2026-09-28T15:33:47.109252+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:33:50.919708+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:33:51.770245+00:00", "trade", 12.5752, 8.0]
["2026-09-28T15:33:55.336575+00:00", "trade", 12.5837, 26.0]
["2026-09-28T15:33:55.337341+00:00", "trade", 12.565, 11.0]
["2026-09-28T15:33:55.339219+00:00", "trade", 12.5802, 7.0]
["2026-09-28T15:33:55.340499+00:00", "trade", 12.5736, 2.0]
["2026-09-28T15:33:55.341955+00:00", "trade", 12.5679, 1.0]
["2026-09-28T15:34:00.119448+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:34:00.164223+00:00", "trade", 12.565, 4.0]
["2026-09-28T15:34:00.195990+00:00", "trade", 12.565, 4.0]
["2026-09-28T15:34:00.196041+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:34:00.197682+00:00", "trade", 12.565, 4.0]
["2026-09-28T15:34:00.198755+00:00", "trade", 12.565, 52.0]
["2026-09-28T15:34:00.202395+00:00", "trade", 12.565, 8.0]
["2026-09-28T15:34:04.610112+00:00", "trade", 12.5677, 5.0]
["2026-09-28T15:34:08.101333+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:08.442890+00:00", "trade", 12.565, 38.0]
["2026-09-28T15:34:08.443617+00:00", "trade", 12.565, 38.0]
["2026-09-28T15:34:08.443626+00:00", "trade", 12.565, 13.0]
["2026-09-28T15:34:08.443688+00:00", "trade", 12.565, 8.0]
["2026-09-28T15:34:08.443843+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:34:08.445399+00:00", "trade", 12.565, 75.0]
["2026-09-28T15:34:08.445494+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:34:08.445500+00:00", "trade", 12.565, 50.0]
["2026-09-28T15:34:08.445800+00:00", "trade", 12.565, 24.0]
["2026-09-28T15:34:08.463438+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:08.464812+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:09.739004+00:00", "trade", 12.56, 1.0]
["2026-09-28T15:34:10.289105+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:10.289561+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:12.885375+00:00", "trade", 12.5659, 13.0]
["2026-09-28T15:34:15.726177+00:00", "trade", 12.565, 20.0]
["2026-09-28T15:34:17.110400+00:00", "trade", 12.565, 7.0]
["2026-09-28T15:34:17.904402+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:18.268963+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:22.401687+00:00", "trade", 12.5659, 50.0]
["2026-09-28T15:34:22.402399+00:00", "trade", 12.565, 14.0]
["2026-09-28T15:34:25.522697+00:00", "trade", 12.5764, 90.0]
["2026-09-28T15:34:27.509689+00:00", "trade", 12.5878, 100.0]
["2026-09-28T15:34:28.654212+00:00", "trade", 12.56, 33.0]
["2026-09-28T15:34:28.654219+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:28.654704+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:34.426706+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:35.123230+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:35.449779+00:00", "trade", 12.5874, 10.0]
["2026-09-28T15:34:35.450507+00:00", "trade", 12.565, 13.0]
["2026-09-28T15:34:40.623136+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:47.112393+00:00", "trade", 12.5639, 1.0]
["2026-09-28T15:34:48.964341+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:50.136480+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:50.142005+00:00", "trade", 12.5652, 12.0]
["2026-09-28T15:34:50.142734+00:00", "trade", 12.565, 14.0]
["2026-09-28T15:34:52.621854+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:52.621862+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:52.621882+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:52.621889+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:52.621890+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:34:52.622401+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:52.622467+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:34:52.622646+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:52.624178+00:00", "trade", 12.56, 1.0]
["2026-09-28T15:34:52.626847+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:52.626861+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:52.631926+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:34:52.667180+00:00", "trade", 12.565, 4.0]
["2026-09-28T15:34:54.416356+00:00", "trade", 12.565, 5.0]
["2026-09-28T15:34:59.608625+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:35:00.721290+00:00", "trade", 12.565, 11.0]
["2026-09-28T15:35:02.670238+00:00", "trade", 12.5659, 2.0]
["2026-09-28T15:35:03.551257+00:00", "trade", 12.5671, 4.0]
["2026-09-28T15:35:07.829734+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:08.533936+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:14.218073+00:00", "trade", 12.565, 3.0]
["2026-09-28T15:35:14.218815+00:00", "trade", 12.565, 12.0]
["2026-09-28T15:35:17.070289+00:00", "trade", 12.5671, 5.0]
["2026-09-28T15:35:17.114396+00:00", "trade", 12.568, 2.0]
["2026-09-28T15:35:21.711142+00:00", "trade", 12.5671, 65.0]
["2026-09-28T15:35:21.729276+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:22.770782+00:00", "trade", 12.5828, 4.0]
["2026-09-28T15:35:25.457023+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:25.460901+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:25.461358+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:25.546647+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:29.792297+00:00", "trade", 12.565, 15.0]
["2026-09-28T15:35:30.341183+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:35.433874+00:00", "trade", 12.565, 30.0]
["2026-09-28T15:35:42.167730+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:35:42.168161+00:00", "trade", 12.56, 12.0]
["2026-09-28T15:35:42.169867+00:00", "trade", 12.56, 1.0]
["2026-09-28T15:35:42.217012+00:00", "trade", 12.57, 2.0]
["2026-09-28T15:35:42.217013+00:00", "trade", 12.57, 98.0]
["2026-09-28T15:35:42.217019+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:42.217042+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:42.217053+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:42.217549+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:42.218278+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:45.191902+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:35:47.116416+00:00", "trade", 12.5668, 4.0]
["2026-09-28T15:35:50.146207+00:00", "trade", 12.5673, 11.0]
["2026-09-28T15:35:57.510292+00:00", "trade", 12.565, 14.0]
["2026-09-28T15:35:59.569831+00:00", "trade", 12.5669, 2.0]
["2026-09-28T15:36:02.530396+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:02.530946+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:05.440363+00:00", "trade", 12.5669, 2.0]
["2026-09-28T15:36:07.583586+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:08.457462+00:00", "trade", 12.5668, 14.0]
["2026-09-28T15:36:09.038345+00:00", "trade", 12.5668, 1.0]
["2026-09-28T15:36:09.190087+00:00", "trade", 12.5734, 9.0]
["2026-09-28T15:36:09.204423+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:11.962706+00:00", "trade", 12.565, 300.0]
["2026-09-28T15:36:11.963213+00:00", "trade", 12.565, 300.0]
["2026-09-28T15:36:11.963241+00:00", "trade", 12.565, 300.0]
["2026-09-28T15:36:11.963307+00:00", "trade", 12.56, 6.0]
["2026-09-28T15:36:11.963307+00:00", "trade", 12.56, 2.0]
["2026-09-28T15:36:11.963308+00:00", "trade", 12.56, 1.0]
["2026-09-28T15:36:11.963438+00:00", "trade", 12.56, 14.0]
["2026-09-28T15:36:11.963445+00:00", "trade", 12.56, 6.0]
["2026-09-28T15:36:11.963622+00:00", "trade", 12.56, 22.0]
["2026-09-28T15:36:11.963757+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:11.963938+00:00", "trade", 12.56, 100.0]
["2026-09-28T15:36:11.964545+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:11.964996+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:11.968279+00:00", "trade", 12.565, 1098.0]
["2026-09-28T15:36:11.968891+00:00", "trade", 12.5647, 24.0]
["2026-09-28T15:36:12.463755+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:36:13.463943+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:36:14.463877+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:36:14.464461+00:00", "trade", 12.5647, 20.0]
["2026-09-28T15:36:16.940681+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:16.940740+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:16.941133+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:23.129616+00:00", "trade", 12.5649, 5.0]
["2026-09-28T15:36:23.464456+00:00", "trade", 12.565, 11.0]
["2026-09-28T15:36:25.464672+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:36:25.464726+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:36:25.991045+00:00", "trade", 12.5681, 32.0]
["2026-09-28T15:36:27.044010+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:36:27.044092+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:27.044118+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:27.044629+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:27.045250+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:27.045555+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:28.595902+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:28.598658+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:34.685272+00:00", "trade", 12.5651, 4.0]
["2026-09-28T15:36:35.219389+00:00", "trade", 12.565, 11.0]
["2026-09-28T15:36:35.443297+00:00", "trade", 12.57, 88.0]
["2026-09-28T15:36:35.443297+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443298+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:36:35.443299+00:00", "trade", 12.57, 11.0]
["2026-09-28T15:36:35.443327+00:00", "trade", 12.57, 41.0]
["2026-09-28T15:36:35.443328+00:00", "trade", 12.57, 300.0]
["2026-09-28T15:36:35.443329+00:00", "trade", 12.57, 200.0]
["2026-09-28T15:36:35.443331+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:36:35.443334+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443336+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:36:35.443336+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:36:35.443348+00:00", "trade", 12.57, 92.0]
["2026-09-28T15:36:35.443373+00:00", "trade", 12.57, 208.0]
["2026-09-28T15:36:35.443374+00:00", "trade", 12.57, 92.0]
["2026-09-28T15:36:35.443388+00:00", "trade", 12.57, 208.0]
["2026-09-28T15:36:35.443394+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443400+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443407+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443414+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443421+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443449+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443457+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443463+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443470+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443476+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443483+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443489+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443496+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443503+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443519+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443600+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443607+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443614+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443627+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443639+00:00", "trade", 12.57, 400.0]
["2026-09-28T15:36:35.443643+00:00", "trade", 12.57, 9.0]
["2026-09-28T15:36:35.443754+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443805+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443824+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443832+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443907+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443910+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:36:35.443910+00:00", "trade", 12.57, 2.0]
["2026-09-28T15:36:35.443911+00:00", "trade", 12.57, 200.0]
["2026-09-28T15:36:35.443911+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443912+00:00", "trade", 12.57, 2.0]
["2026-09-28T15:36:35.443931+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:36:35.443932+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:36:35.443933+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:36:35.444006+00:00", "trade", 12.569, 20.0]
["2026-09-28T15:36:35.444036+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:36:35.444080+00:00", "trade", 12.57, 200.0]
["2026-09-28T15:36:35.444082+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:36:35.444133+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:36:35.444147+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.444154+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.444184+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.444279+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.444375+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.444582+00:00", "trade", 12.57, 52.0]
["2026-09-28T15:36:35.444613+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.444615+00:00", "trade", 12.5699, 20.0]
["2026-09-28T15:36:35.444624+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.444648+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.444911+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.445314+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.445421+00:00", "trade", 12.575, 2.0]
["2026-09-28T15:36:35.446094+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.446121+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.446486+00:00", "trade", 12.57, 4.0]
["2026-09-28T15:36:35.448733+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.449165+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.449807+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:35.491143+00:00", "trade", 12.575, 22.0]
["2026-09-28T15:36:36.301785+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:36:36.302755+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:36:36.309651+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:36:37.478143+00:00", "trade", 12.575, 8.0]
["2026-09-28T15:36:40.984507+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:41.188303+00:00", "trade", 12.575, 10.0]
["2026-09-28T15:36:44.509040+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:36:51.644235+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:36:51.644284+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:51.644317+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:51.644338+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:51.644344+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:51.644387+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:51.644569+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:51.644711+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:51.644723+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:51.645165+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:51.646291+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:51.650712+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:52.083671+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:36:52.083706+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:36:52.083778+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:52.084137+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:52.084861+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:52.085307+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:52.844236+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:36:53.489977+00:00", "trade", 12.5684, 49.0]
["2026-09-28T15:36:53.898145+00:00", "trade", 12.5765, 100.0]
["2026-09-28T15:36:56.916875+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:37:06.982167+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:37:13.641178+00:00", "trade", 12.575, 85.0]
["2026-09-28T15:37:22.654583+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:37:22.657162+00:00", "trade", 12.575, 20.0]
["2026-09-28T15:37:23.108238+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:37:25.206208+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:37:26.030201+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:37:26.060350+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:37:30.384523+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:37:31.882805+00:00", "trade", 12.5691, 1.0]
["2026-09-28T15:37:34.011270+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:37:37.930160+00:00", "trade", 12.5753, 9.0]
["2026-09-28T15:37:48.583940+00:00", "trade", 12.5715, 1.0]
["2026-09-28T15:37:54.010333+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:37:54.045100+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:37:54.124837+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:00.360867+00:00", "trade", 12.575, 229.0]
["2026-09-28T15:38:06.630758+00:00", "trade", 12.5764, 1.0]
["2026-09-28T15:38:10.534511+00:00", "trade", 12.575, 15.0]
["2026-09-28T15:38:10.885959+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:12.984319+00:00", "trade", 12.578, 1.0]
["2026-09-28T15:38:12.985092+00:00", "trade", 12.575, 16.0]
["2026-09-28T15:38:13.191389+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:38:25.357591+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:38:25.358259+00:00", "trade", 12.575, 12.0]
["2026-09-28T15:38:27.210701+00:00", "trade", 12.575, 46.0]
["2026-09-28T15:38:27.529696+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:27.530154+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:28.756684+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:38:28.806712+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:38:32.957122+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:33.857066+00:00", "trade", 12.575, 14.0]
["2026-09-28T15:38:35.030800+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:35.563152+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:35.563153+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:38:35.563470+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:35.563857+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:35.563874+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:35.564308+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:35.564482+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:37.485452+00:00", "trade", 12.57, 11.0]
["2026-09-28T15:38:37.486067+00:00", "trade", 12.575, 57.0]
["2026-09-28T15:38:39.801399+00:00", "trade", 12.5759, 8.0]
["2026-09-28T15:38:40.605634+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:38:40.606039+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:40.606081+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:40.606718+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:40.607172+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:47.199179+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:47.201640+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:47.399144+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:38:58.124252+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:58.530294+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:38:59.284856+00:00", "trade", 12.5756, 8.0]
["2026-09-28T15:38:59.769143+00:00", "trade", 12.5715, 60.0]
["2026-09-28T15:39:09.491614+00:00", "trade", 12.5694, 6.0]
["2026-09-28T15:39:09.754674+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:16.832277+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:22.610830+00:00", "trade", 12.5739, 10.0]
["2026-09-28T15:39:26.444931+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:39:26.445419+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:26.445431+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:26.445872+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:26.446201+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:26.447570+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:28.741315+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:39:28.742010+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:28.743913+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:28.744358+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:29.249481+00:00", "trade", 12.5696, 2.0]
["2026-09-28T15:39:29.412170+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:39:32.895528+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:32.897660+00:00", "trade", 12.575, 172.0]
["2026-09-28T15:39:32.900360+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:39:33.224647+00:00", "trade", 12.575, 19.0]
["2026-09-28T15:39:34.020056+00:00", "trade", 12.57, 6.0]
["2026-09-28T15:39:34.020114+00:00", "trade", 12.57, 6.0]
["2026-09-28T15:39:34.020679+00:00", "trade", 12.57, 47.0]
["2026-09-28T15:39:34.022512+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:39:34.022513+00:00", "trade", 12.57, 80.0]
["2026-09-28T15:39:34.022515+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:39:34.022516+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:39:34.022519+00:00", "trade", 12.57, 54.0]
["2026-09-28T15:39:34.022521+00:00", "trade", 12.57, 46.0]
["2026-09-28T15:39:34.022560+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:34.022567+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:34.022573+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:34.022579+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:34.022594+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:34.022600+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:34.023094+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:34.023105+00:00", "trade", 12.57, 23.0]
["2026-09-28T15:39:34.023109+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:39:34.023111+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:39:34.023111+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:39:34.023115+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:39:34.023116+00:00", "trade", 12.57, 40.0]
["2026-09-28T15:39:34.023119+00:00", "trade", 12.57, 2.0]
["2026-09-28T15:39:34.023119+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:39:34.023169+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:34.023186+00:00", "trade", 12.57, 77.0]
["2026-09-28T15:39:34.023283+00:00", "trade", 12.57, 77.0]
["2026-09-28T15:39:34.023361+00:00", "trade", 12.57, 22.0]
["2026-09-28T15:39:34.023401+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:39:34.023846+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:39:34.023916+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.023923+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.023943+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.023944+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:39:34.024199+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.024213+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.024221+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.024277+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.024513+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:39:34.025151+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.027546+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.028257+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.028264+00:00", "trade", 12.565, 7.0]
["2026-09-28T15:39:34.029149+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.029157+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.050371+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:39:34.050826+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.463251+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.464352+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:34.966027+00:00", "trade", 12.5721, 46.0]
["2026-09-28T15:39:35.033971+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:35.034765+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:35.034828+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:35.420145+00:00", "trade", 12.57, 230.0]
["2026-09-28T15:39:35.463146+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:35.463962+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:35.463981+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:35.464154+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:35.465275+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:35.465286+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:35.465980+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:35.466042+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:35.578568+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:35.652279+00:00", "trade", 12.5714, 8.0]
["2026-09-28T15:39:37.023306+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:37.247076+00:00", "trade", 12.5714, 1.0]
["2026-09-28T15:39:37.330617+00:00", "trade", 12.5714, 10.0]
["2026-09-28T15:39:39.551903+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:39.930064+00:00", "trade", 12.5726, 16.0]
["2026-09-28T15:39:40.050576+00:00", "trade", 12.5713, 5.0]
["2026-09-28T15:39:40.405839+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:43.617771+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:43.617781+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:46.420866+00:00", "trade", 12.565, 8.0]
["2026-09-28T15:39:48.344222+00:00", "trade", 12.565, 6.0]
["2026-09-28T15:39:49.979310+00:00", "trade", 12.5697, 10.0]
["2026-09-28T15:39:50.921134+00:00", "trade", 12.5712, 1.0]
["2026-09-28T15:39:51.417133+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:58.933692+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:39:58.934734+00:00", "trade", 12.565, 8.0]
["2026-09-28T15:39:58.935679+00:00", "trade", 12.565, 12.0]
["2026-09-28T15:40:00.334969+00:00", "trade", 12.565, 2.0]
["2026-09-28T15:40:00.683658+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:04.508286+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.323808+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324263+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:40:06.324265+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:40:06.324266+00:00", "trade", 12.57, 300.0]
["2026-09-28T15:40:06.324267+00:00", "trade", 12.57, 2.0]
["2026-09-28T15:40:06.324270+00:00", "trade", 12.57, 118.0]
["2026-09-28T15:40:06.324270+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324299+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324306+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324313+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324319+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324333+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324340+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324346+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324360+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324373+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324424+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324430+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324437+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324444+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324450+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324497+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324504+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324528+00:00", "trade", 12.57, 200.0]
["2026-09-28T15:40:06.324528+00:00", "trade", 12.57, 200.0]
["2026-09-28T15:40:06.324529+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324536+00:00", "trade", 12.57, 400.0]
["2026-09-28T15:40:06.324592+00:00", "trade", 12.57, 200.0]
["2026-09-28T15:40:06.324608+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324657+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324812+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:06.324949+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:40:06.324977+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:40:06.324977+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:06.325042+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.325049+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.325063+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.325094+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.325204+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.325291+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.325304+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.325535+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.325599+00:00", "trade", 12.57, 7.0]
["2026-09-28T15:40:06.325695+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.325749+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.325825+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.326453+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.326467+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.326594+00:00", "trade", 12.575, 20.0]
["2026-09-28T15:40:06.329031+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.330243+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.330620+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.330736+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.330764+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.331173+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.331188+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.331266+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.331626+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.334716+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.334740+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.340250+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.424475+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.432757+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.432822+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.432879+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.466374+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.490858+00:00", "trade", 12.575, 2.0]
["2026-09-28T15:40:06.493145+00:00", "trade", 12.575, 38.0]
["2026-09-28T15:40:06.504069+00:00", "trade", 12.575, 38.0]
["2026-09-28T15:40:06.510058+00:00", "trade", 12.575, 24.0]
["2026-09-28T15:40:06.535500+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:06.639973+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:07.369426+00:00", "trade", 12.575, 92.0]
["2026-09-28T15:40:07.466999+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:07.472714+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:08.735855+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:12.290759+00:00", "trade", 12.575, 20.0]
["2026-09-28T15:40:12.459219+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:12.562224+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:12.651377+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:12.651397+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:12.962167+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:13.065665+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:13.938647+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:13.939112+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:14.348879+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:14.349338+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:14.461546+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:15.558999+00:00", "trade", 12.575, 10.0]
["2026-09-28T15:40:17.348297+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:40:17.466338+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:17.466802+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:17.568341+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:19.326753+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:40:19.416577+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:19.417029+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:19.749321+00:00", "trade", 12.5714, 3.0]
["2026-09-28T15:40:21.026622+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:21.173510+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:21.435707+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:21.576968+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:22.963765+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:23.083979+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:23.148156+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:23.148181+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:23.263596+00:00", "trade", 12.575, 20.0]
["2026-09-28T15:40:23.540340+00:00", "trade", 12.571, 2.0]
["2026-09-28T15:40:25.410420+00:00", "trade", 12.5716, 17.0]
["2026-09-28T15:40:25.589389+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:40:25.589764+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:25.592937+00:00", "trade", 12.57, 26.0]
["2026-09-28T15:40:25.592938+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:40:25.592939+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:40:25.592943+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:40:25.592945+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:40:25.592945+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:40:25.592947+00:00", "trade", 12.57, 10.0]
["2026-09-28T15:40:25.592999+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:25.593005+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:25.593012+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:25.593025+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:25.593032+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:25.593364+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:25.593519+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:25.593551+00:00", "trade", 12.57, 90.0]
["2026-09-28T15:40:25.593575+00:00", "trade", 12.57, 10.0]
["2026-09-28T15:40:25.593577+00:00", "trade", 12.57, 93.0]
["2026-09-28T15:40:25.593577+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:25.593639+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:25.593661+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.593667+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.593682+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.593820+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.593992+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:40:25.594052+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.594130+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.594278+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:40:25.594477+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.594488+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.594509+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.594749+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.596731+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.596754+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.598185+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.598220+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.598227+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.598669+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.598747+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.600622+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.613560+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:40:25.613830+00:00", "trade", 12.565, 92.0]
["2026-09-28T15:40:25.619263+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.619601+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:40:25.693417+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:25.693860+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:25.693897+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:25.693905+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:25.693919+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:25.694380+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:25.694770+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:25.698869+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:25.698897+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.699420+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.699650+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.699893+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.700115+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.700374+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.700576+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.700861+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.701037+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.701345+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.701501+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.701837+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.701959+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.702318+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.702420+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.702804+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.702883+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.703288+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.703349+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.703786+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.703808+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.704271+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.704288+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.704757+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.704774+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.705246+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.705264+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.705735+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.705757+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.706221+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.706237+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.706717+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.706732+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.707205+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.707220+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.707698+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.707712+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.708188+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.708203+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.708672+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.708686+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.709159+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.709176+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.709644+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.709662+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.710136+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.710154+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.710622+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.710640+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.711113+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.711126+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.711619+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.711625+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.712094+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.712109+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.712583+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.712601+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.713065+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.713084+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.714136+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.714169+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.714626+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.714640+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.715103+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.715122+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.715591+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.715605+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.716106+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.716575+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.716623+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.717047+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.717125+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.717515+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.717611+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.717981+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.718118+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:25.718442+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:26.000721+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:28.964050+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:29.624321+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:34.703790+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:34.713704+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:34.808931+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.189120+00:00", "trade", 12.57, 26.0]
["2026-09-28T15:40:37.189121+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:40:37.189155+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.189162+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.189169+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.189236+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.189276+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:40:37.189537+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:37.189611+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.189618+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.189651+00:00", "trade", 12.565, 8.0]
["2026-09-28T15:40:37.189664+00:00", "trade", 12.57, 87.0]
["2026-09-28T15:40:37.189665+00:00", "trade", 12.57, 27.0]
["2026-09-28T15:40:37.189666+00:00", "trade", 12.57, 182.0]
["2026-09-28T15:40:37.189670+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.189676+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:37.189684+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.189700+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.189707+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.189714+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.189727+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.189743+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.189825+00:00", "quote", 12.57, 12.57]
["2026-09-28T15:40:37.189866+00:00", "quote", 12.57, 12.57]
["2026-09-28T15:40:37.189868+00:00", "quote", 12.57, 12.57]
["2026-09-28T15:40:37.190047+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.190122+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.190241+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.190263+00:00", "trade", 12.57, 85.0]
["2026-09-28T15:40:37.190264+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:40:37.190266+00:00", "trade", 12.57, 27.0]
["2026-09-28T15:40:37.190267+00:00", "trade", 12.57, 87.0]
["2026-09-28T15:40:37.190270+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.190274+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:40:37.190277+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:37.190284+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:40:37.190293+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190300+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190304+00:00", "trade", 12.5699, 21.0]
["2026-09-28T15:40:37.190313+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190320+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190334+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190340+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190384+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190410+00:00", "quote", 12.57, 12.57]
["2026-09-28T15:40:37.190413+00:00", "quote", 12.57, 12.57]
["2026-09-28T15:40:37.190495+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190576+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190734+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.190736+00:00", "trade", 12.58, 2.0]
["2026-09-28T15:40:37.190737+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.190739+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:40:37.190741+00:00", "trade", 12.58, 200.0]
["2026-09-28T15:40:37.190761+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190768+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190774+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190781+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190788+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190794+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190808+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190815+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190822+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190837+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190844+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190850+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.190853+00:00", "trade", 12.58, 200.0]
["2026-09-28T15:40:37.190866+00:00", "trade", 12.58, 2.0]
["2026-09-28T15:40:37.190925+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:37.190976+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:37.191001+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191007+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191019+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191021+00:00", "quote", 12.58, 12.58]
["2026-09-28T15:40:37.191068+00:00", "quote", 12.58, 12.58]
["2026-09-28T15:40:37.191079+00:00", "quote", 12.58, 12.58]
["2026-09-28T15:40:37.191086+00:00", "quote", 12.58, 12.58]
["2026-09-28T15:40:37.191113+00:00", "quote", 12.58, 12.58]
["2026-09-28T15:40:37.191173+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191175+00:00", "trade", 12.58, 17.0]
["2026-09-28T15:40:37.191202+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.191210+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.191213+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.191217+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191269+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.191375+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191491+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:37.191491+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191492+00:00", "trade", 12.59, 300.0]
["2026-09-28T15:40:37.191493+00:00", "trade", 12.59, 71.0]
["2026-09-28T15:40:37.191497+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191504+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191527+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191529+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191547+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191601+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191632+00:00", "trade", 12.59, 80.0]
["2026-09-28T15:40:37.191639+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:37.191711+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191728+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.191979+00:00", "trade", 12.58, 75.0]
["2026-09-28T15:40:37.191987+00:00", "trade", 12.58, 25.0]
["2026-09-28T15:40:37.192051+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.192105+00:00", "trade", 12.5786, 20.0]
["2026-09-28T15:40:37.192158+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194821+00:00", "trade", 12.585, 100.0]
["2026-09-28T15:40:37.194824+00:00", "trade", 12.58, 85.0]
["2026-09-28T15:40:37.194824+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.194825+00:00", "trade", 12.58, 107.0]
["2026-09-28T15:40:37.194828+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.194828+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194832+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.194858+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194865+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194871+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194877+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194898+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194905+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194919+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194927+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194928+00:00", "trade", 12.58, 87.0]
["2026-09-28T15:40:37.194934+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194935+00:00", "trade", 12.58, 115.0]
["2026-09-28T15:40:37.194936+00:00", "trade", 12.58, 200.0]
["2026-09-28T15:40:37.194940+00:00", "trade", 12.58, 58.0]
["2026-09-28T15:40:37.194941+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194942+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.194948+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194958+00:00", "trade", 12.58, 26.0]
["2026-09-28T15:40:37.194959+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.194961+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194969+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194977+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194984+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194992+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.194999+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.195006+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.195013+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.195052+00:00", "trade", 12.58, 73.0]
["2026-09-28T15:40:37.195083+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:37.195158+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195165+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195172+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195178+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195185+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195195+00:00", "trade", 12.58, 85.0]
["2026-09-28T15:40:37.195196+00:00", "trade", 12.58, 16.0]
["2026-09-28T15:40:37.195200+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195207+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195233+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195253+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195266+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195284+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195315+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195362+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195369+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195421+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195428+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195489+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195552+00:00", "trade", 12.5842, 20.0]
["2026-09-28T15:40:37.195586+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195633+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195711+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195764+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.195909+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.195945+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.196079+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.196360+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.196399+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.196559+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.196707+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.197203+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.202962+00:00", "trade", 12.58, 38.0]
["2026-09-28T15:40:37.206567+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.207240+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.207707+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.208706+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.209505+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.213948+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:40:37.213948+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.213949+00:00", "trade", 12.58, 84.0]
["2026-09-28T15:40:37.213950+00:00", "trade", 12.58, 129.0]
["2026-09-28T15:40:37.213951+00:00", "trade", 12.58, 6.0]
["2026-09-28T15:40:37.213955+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.213956+00:00", "trade", 12.58, 182.0]
["2026-09-28T15:40:37.213956+00:00", "trade", 12.58, 359.0]
["2026-09-28T15:40:37.213957+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.213969+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.213976+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.213982+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.213996+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.214322+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.214523+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.214606+00:00", "trade", 12.5797, 23.0]
["2026-09-28T15:40:37.214642+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.214750+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.214805+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.214821+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.214914+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.215089+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.215339+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.215917+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.218241+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.219088+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:37.219932+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.222659+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:40:37.223330+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.242739+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:40:37.243121+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.243517+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.243704+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:40:37.243708+00:00", "trade", 12.575, 50.0]
["2026-09-28T15:40:37.243814+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.243848+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.243913+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.244286+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.245945+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.246788+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.249986+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.250664+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.251192+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:37.251221+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:37.254190+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:37.254194+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.254703+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.254710+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.255151+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.255158+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.255581+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.257293+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.291234+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:40:37.343186+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:40:37.349358+00:00", "trade", 12.58, 25.0]
["2026-09-28T15:40:37.349505+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:37.349600+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.349607+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.349614+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.349620+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.349635+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.349649+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.349663+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.349704+00:00", "trade", 12.58, 10.0]
["2026-09-28T15:40:37.349811+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.350023+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.350030+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.350045+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.350055+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:37.350065+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.350106+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.350113+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:37.350253+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.350261+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.350283+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.350360+00:00", "trade", 12.59, 75.0]
["2026-09-28T15:40:37.350360+00:00", "trade", 12.59, 10.0]
["2026-09-28T15:40:37.350391+00:00", "trade", 12.59, 54.0]
["2026-09-28T15:40:37.350454+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.350520+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.350665+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.360640+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.361083+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.362533+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.383541+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.465512+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.465849+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.465850+00:00", "trade", 12.6, 42.0]
["2026-09-28T15:40:37.465859+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.465871+00:00", "trade", 12.6, 258.0]
["2026-09-28T15:40:37.465871+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.465893+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:40:37.465894+00:00", "trade", 12.6, 50.0]
["2026-09-28T15:40:37.465914+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.465920+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.465928+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.465935+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.465948+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.465955+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.465976+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.466190+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.466196+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.466245+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.466276+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.466321+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.466348+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:40:37.466348+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.466364+00:00", "trade", 12.595, 100.0]
["2026-09-28T15:40:37.466364+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.466421+00:00", "trade", 12.595, 70.0]
["2026-09-28T15:40:37.466422+00:00", "trade", 12.595, 100.0]
["2026-09-28T15:40:37.466423+00:00", "trade", 12.6, 66.0]
["2026-09-28T15:40:37.466426+00:00", "trade", 12.6, 10.0]
["2026-09-28T15:40:37.466436+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:40:37.466458+00:00", "trade", 12.6, 90.0]
["2026-09-28T15:40:37.466458+00:00", "trade", 12.6, 60.0]
["2026-09-28T15:40:37.466459+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:40:37.466464+00:00", "trade", 12.6, 20.0]
["2026-09-28T15:40:37.466464+00:00", "trade", 12.6, 91.0]
["2026-09-28T15:40:37.466467+00:00", "trade", 12.595, 30.0]
["2026-09-28T15:40:37.466471+00:00", "trade", 12.6, 70.0]
["2026-09-28T15:40:37.466472+00:00", "trade", 12.6, 50.0]
["2026-09-28T15:40:37.466472+00:00", "trade", 12.5815, 20.0]
["2026-09-28T15:40:37.466481+00:00", "trade", 12.6, 9.0]
["2026-09-28T15:40:37.466483+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:40:37.466489+00:00", "trade", 12.6, 44.0]
["2026-09-28T15:40:37.466490+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:40:37.466496+00:00", "trade", 12.6, 6.0]
["2026-09-28T15:40:37.466507+00:00", "trade", 12.6, 77.0]
["2026-09-28T15:40:37.466512+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:40:37.466525+00:00", "trade", 12.595, 100.0]
["2026-09-28T15:40:37.466526+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:40:37.466532+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:40:37.466542+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:40:37.466546+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:40:37.466552+00:00", "trade", 12.595, 23.0]
["2026-09-28T15:40:37.466559+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:40:37.466695+00:00", "trade", 12.6, 85.0]
["2026-09-28T15:40:37.466695+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:40:37.466696+00:00", "trade", 12.6, 28.0]
["2026-09-28T15:40:37.466698+00:00", "trade", 12.6, 84.0]
["2026-09-28T15:40:37.466709+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:40:37.466732+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:40:37.466740+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:40:37.466822+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:40:37.466829+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:40:37.466863+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:40:37.466904+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:40:37.466924+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:40:37.467069+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:40:37.467078+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:40:37.467100+00:00", "trade", 12.599, 20.0]
["2026-09-28T15:40:37.467110+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:40:37.467129+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:40:37.467163+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.467170+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.467368+00:00", "trade", 12.6, 377.0]
["2026-09-28T15:40:37.467378+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.467441+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:40:37.467461+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.467493+00:00", "trade", 12.6, 80.0]
["2026-09-28T15:40:37.467493+00:00", "trade", 12.6, 80.0]
["2026-09-28T15:40:37.467503+00:00", "trade", 12.6, 60.0]
["2026-09-28T15:40:37.467503+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.467506+00:00", "trade", 12.6, 75.0]
["2026-09-28T15:40:37.467506+00:00", "trade", 12.6, 10.0]
["2026-09-28T15:40:37.467512+00:00", "trade", 12.6, 127.0]
["2026-09-28T15:40:37.467573+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.467581+00:00", "trade", 12.6, 81.0]
["2026-09-28T15:40:37.467603+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.467980+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.468002+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.468101+00:00", "trade", 12.5995, 20.0]
["2026-09-28T15:40:37.468308+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.468329+00:00", "trade", 12.575, 7.0]
["2026-09-28T15:40:37.468749+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.471409+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.471893+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.474137+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.589679+00:00", "trade", 12.595, 42.0]
["2026-09-28T15:40:37.589876+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.589927+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.589935+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.590457+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.645928+00:00", "trade", 12.59, 80.0]
["2026-09-28T15:40:37.645929+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:37.645945+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.645952+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.645961+00:00", "trade", 12.59, 200.0]
["2026-09-28T15:40:37.645961+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.645966+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.645973+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.645979+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.645987+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.645993+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.645999+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.646006+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.646018+00:00", "trade", 12.59, 504.0]
["2026-09-28T15:40:37.646018+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:40:37.646119+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:37.646190+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.646205+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.646218+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.646226+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.646245+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.646292+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.646299+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.646389+00:00", "trade", 12.59, 75.0]
["2026-09-28T15:40:37.646438+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.646518+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.646526+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.646559+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.646566+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.646605+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.646652+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:37.646738+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:37.646745+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:37.646746+00:00", "trade", 12.58, 85.0]
["2026-09-28T15:40:37.646752+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:37.646761+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:37.646996+00:00", "trade", 12.5931, 20.0]
["2026-09-28T15:40:37.647028+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.647119+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.647451+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.647507+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.647848+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.652491+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.746084+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.761036+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:37.950507+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:38.061819+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:38.063683+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:38.164368+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:38.263344+00:00", "trade", 12.58, 28.0]
["2026-09-28T15:40:38.263779+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:38.263821+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.263918+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.264270+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.264283+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.264739+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.264965+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.266024+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.266486+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.266511+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.267422+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.267839+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.267895+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.268096+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.268594+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.269036+00:00", "quote", 12.57, 12.6]
["2026-09-28T15:40:38.269093+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.269489+00:00", "quote", 12.57, 12.6]
["2026-09-28T15:40:38.269506+00:00", "quote", 12.57, 12.6]
["2026-09-28T15:40:38.269521+00:00", "quote", 12.57, 12.6]
["2026-09-28T15:40:38.269560+00:00", "quote", 12.57, 12.6]
["2026-09-28T15:40:38.269581+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.270095+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.270137+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.270545+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.270567+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.270578+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.270619+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.271019+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.271062+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.271509+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.271527+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.271558+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.271994+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.272239+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.272694+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.272864+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.273063+00:00", "quote", 12.57, 12.6]
["2026-09-28T15:40:38.273317+00:00", "quote", 12.57, 12.6]
["2026-09-28T15:40:38.273325+00:00", "quote", 12.57, 12.6]
["2026-09-28T15:40:38.273332+00:00", "quote", 12.57, 12.6]
["2026-09-28T15:40:38.273357+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.273458+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.273466+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.273807+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.273916+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.273934+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.273952+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.274284+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.274377+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.274423+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.274438+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.274872+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.274879+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.274897+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.274910+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.275344+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.275363+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.275514+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.275805+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:38.275997+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:38.276025+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.276204+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.276245+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.276249+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.276291+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.465290+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:38.727855+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:39.466945+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:39.467846+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:39.494349+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:39.525578+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:39.886742+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:40.450359+00:00", "trade", 12.59, 14.0]
["2026-09-28T15:40:40.450394+00:00", "trade", 12.59, 76.0]
["2026-09-28T15:40:40.450466+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:40.450749+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:40:40.464939+00:00", "trade", 12.58, 2.0]
["2026-09-28T15:40:40.464940+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:40.464960+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.464967+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.464981+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.464987+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.464994+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465001+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465008+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465012+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:40.465015+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465019+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:40.465021+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465028+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465035+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465042+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465048+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465145+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465229+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465237+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465279+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465332+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:40.465335+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:40.465335+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.465399+00:00", "trade", 12.585, 100.0]
["2026-09-28T15:40:40.465517+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.465532+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.465540+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.465547+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.465613+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.465642+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.465755+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.465886+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.466202+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.466263+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.466332+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.466355+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.466362+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.466860+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.468225+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.468236+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.468261+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.468786+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.468818+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.469193+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.469362+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.470138+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.472000+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.473895+00:00", "trade", 12.58, 18.0]
["2026-09-28T15:40:40.474129+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.475056+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.475247+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.475625+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.475700+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.475725+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.476141+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.476463+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:40.476467+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.476577+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.476897+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.484499+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.484839+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.485055+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.485362+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.485570+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.487126+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.496867+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.496970+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.497398+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.497423+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.497981+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.498012+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.513631+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.513738+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.514160+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.514186+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.514739+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.514771+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.526965+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.527129+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.527528+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.527553+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.528207+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.528236+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.534270+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.538636+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.539781+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.539898+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.540328+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.540352+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.540887+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.540917+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.564975+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.566119+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.566529+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.566553+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.566683+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.567297+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.567322+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.570546+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.570841+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.580743+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.580870+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.580895+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.581028+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.581568+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.581594+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.582094+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.582384+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.597182+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.597206+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.597340+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.598024+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.598048+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.598582+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.598614+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.612407+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.612431+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.613273+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.613356+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.617435+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.628324+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.628349+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.628473+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.629189+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.629413+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.629910+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.718840+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.718864+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.718998+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:40.719731+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:41.094749+00:00", "trade", 12.5833, 7.0]
["2026-09-28T15:40:42.026741+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:42.026918+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:42.027476+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:42.052038+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:42.052142+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:42.052960+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:42.159115+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:42.164315+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:42.633874+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:42.634795+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:42.872785+00:00", "trade", 12.5831, 46.0]
["2026-09-28T15:40:44.583314+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:44.583315+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:44.583316+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:44.583317+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:44.583319+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:44.583321+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:44.583324+00:00", "trade", 12.59, 200.0]
["2026-09-28T15:40:44.583324+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:44.583337+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:44.583344+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583351+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583357+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583364+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583370+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583377+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583384+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583398+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583653+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583660+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583667+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583674+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583681+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583695+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583706+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583714+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583721+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583751+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583760+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:44.583761+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:44.583790+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583797+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583811+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:44.583812+00:00", "trade", 12.585, 20.0]
["2026-09-28T15:40:44.583821+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.583839+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:44.583858+00:00", "trade", 12.585, 100.0]
["2026-09-28T15:40:44.583879+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:44.584007+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.584021+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.584032+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.584143+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:44.584143+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.584145+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:44.584146+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:44.584148+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:44.584149+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.584156+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.584156+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.584163+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.584186+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.584380+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.584586+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.584593+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.585232+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.586777+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.592491+00:00", "trade", 12.585, 800.0]
["2026-09-28T15:40:44.599543+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.599998+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.602778+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:44.812539+00:00", "trade", 12.585, 120.0]
["2026-09-28T15:40:44.812968+00:00", "trade", 12.585, 235.0]
["2026-09-28T15:40:44.812984+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.813020+00:00", "trade", 12.585, 100.0]
["2026-09-28T15:40:44.813028+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:44.813033+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:40:44.813047+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.813075+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:44.813117+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.813143+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.813203+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.813471+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.813509+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.813926+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.816487+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.816587+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:44.816615+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.816621+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.816635+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.816642+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:40:44.816690+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:40:44.816816+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:40:44.816889+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.817115+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.817157+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.817217+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.817298+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.817319+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.817540+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.817697+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.817739+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.817770+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.817781+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.817852+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.818002+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.824458+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:44.918392+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:45.466042+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:48.400748+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:48.400775+00:00", "trade", 12.575, 75.0]
["2026-09-28T15:40:48.401077+00:00", "trade", 12.575, 5.0]
["2026-09-28T15:40:48.401464+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:48.401563+00:00", "trade", 12.575, 5.0]
["2026-09-28T15:40:48.401596+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:48.401916+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:48.402845+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:48.403296+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:48.711591+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:48.712501+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:48.835158+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:49.331024+00:00", "trade", 12.5837, 9.0]
["2026-09-28T15:40:49.517360+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:49.518102+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:50.898998+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:51.197400+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:54.985394+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:54.985435+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:54.986037+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:54.996369+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:54.996460+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:54.997147+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:54.997272+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:54.999122+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:55.125396+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:55.126335+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:55.126358+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:55.135306+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:55.135834+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:55.143717+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:55.274889+00:00", "trade", 12.5791, 45.0]
["2026-09-28T15:40:56.146568+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:56.147062+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:56.456838+00:00", "trade", 12.5837, 8.0]
["2026-09-28T15:40:57.200295+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.132928+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.132956+00:00", "trade", 12.575, 3.0]
["2026-09-28T15:40:58.133421+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.133500+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.133738+00:00", "trade", 12.575, 3.0]
["2026-09-28T15:40:58.133748+00:00", "trade", 12.575, 20.0]
["2026-09-28T15:40:58.133753+00:00", "trade", 12.575, 6.0]
["2026-09-28T15:40:58.135496+00:00", "trade", 12.575, 6.0]
["2026-09-28T15:40:58.143865+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.144284+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.336706+00:00", "trade", 12.5853, 3.0]
["2026-09-28T15:40:58.350960+00:00", "trade", 12.5853, 1.0]
["2026-09-28T15:40:58.477950+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.478857+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.480371+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.491205+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.491300+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.492205+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.492230+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.492753+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.501161+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.530593+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:40:58.599002+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:01.994949+00:00", "trade", 12.5837, 7.0]
["2026-09-28T15:41:03.754175+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:03.765198+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:09.191607+00:00", "trade", 12.5791, 6.0]
["2026-09-28T15:41:11.162667+00:00", "trade", 12.575, 6.0]
["2026-09-28T15:41:14.929501+00:00", "trade", 12.5825, 2.0]
["2026-09-28T15:41:15.579457+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:15.579512+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:16.018204+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:19.833331+00:00", "trade", 12.575, 20.0]
["2026-09-28T15:41:19.836555+00:00", "trade", 12.575, 75.0]
["2026-09-28T15:41:21.885210+00:00", "trade", 12.5853, 7.0]
["2026-09-28T15:41:21.886538+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:22.343864+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:24.495822+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.080641+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:41:36.080641+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.080643+00:00", "trade", 12.57, 7.0]
["2026-09-28T15:41:36.080644+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:41:36.080647+00:00", "trade", 12.57, 82.0]
["2026-09-28T15:41:36.080662+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.080670+00:00", "trade", 12.57, 118.0]
["2026-09-28T15:41:36.080671+00:00", "trade", 12.57, 12.0]
["2026-09-28T15:41:36.080672+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:41:36.080674+00:00", "trade", 12.57, 69.0]
["2026-09-28T15:41:36.080678+00:00", "trade", 12.57, 98.0]
["2026-09-28T15:41:36.080678+00:00", "trade", 12.57, 60.0]
["2026-09-28T15:41:36.080679+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:41:36.080719+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.080726+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.080732+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.080739+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.081091+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.081278+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.081322+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.081366+00:00", "trade", 12.57, 35.0]
["2026-09-28T15:41:36.081368+00:00", "trade", 12.57, 19.0]
["2026-09-28T15:41:36.081384+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:41:36.081385+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:41:36.081453+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:41:36.081460+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:41:36.081486+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:41:36.081487+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:41:36.081488+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:41:36.081493+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:41:36.081507+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:41:36.081513+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:41:36.081516+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:41:36.081523+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:41:36.081525+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:41:36.081544+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:41:36.081612+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:41:36.081777+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:41:36.081784+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.081796+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.081803+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.081810+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.081814+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:41:36.081818+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.082050+00:00", "quote", 12.57, 12.57]
["2026-09-28T15:41:36.082115+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.082160+00:00", "trade", 12.57, 34.0]
["2026-09-28T15:41:36.082161+00:00", "trade", 12.57, 63.0]
["2026-09-28T15:41:36.082174+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.082973+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.082989+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.083035+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.086822+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.090716+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.091383+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.091466+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.100956+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.101478+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.111903+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.111933+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.112316+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.122295+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:36.189347+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:42.061704+00:00", "trade", 12.5762, 13.0]
["2026-09-28T15:41:43.537717+00:00", "trade", 12.575, 18.0]
["2026-09-28T15:41:45.520333+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:45.520416+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:45.520801+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:45.545100+00:00", "trade", 12.5816, 48.0]
["2026-09-28T15:41:45.629757+00:00", "trade", 12.5772, 100.0]
["2026-09-28T15:41:45.851353+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:45.853427+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:45.951669+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:49.716253+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:49.718778+00:00", "trade", 12.575, 75.0]
["2026-09-28T15:41:49.719048+00:00", "trade", 12.575, 38.0]
["2026-09-28T15:41:49.719275+00:00", "trade", 12.575, 25.0]
["2026-09-28T15:41:49.770717+00:00", "trade", 12.5716, 13.0]
["2026-09-28T15:41:50.180557+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:50.181016+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:51.175484+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:41:58.313060+00:00", "trade", 12.5713, 6.0]
["2026-09-28T15:42:00.381259+00:00", "trade", 12.575, 2.0]
["2026-09-28T15:42:00.382594+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:42:00.383055+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:42:03.471015+00:00", "trade", 12.5774, 84.0]
["2026-09-28T15:42:03.981180+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:42:03.981836+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:42:04.067949+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:42:13.081346+00:00", "trade", 12.575, 8.0]
["2026-09-28T15:42:15.288218+00:00", "trade", 12.5715, 6.0]
["2026-09-28T15:42:15.944146+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:42:27.627062+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:42:27.627515+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:42:30.614844+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:42:36.881280+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:42:37.225996+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:42:37.990127+00:00", "trade", 12.5778, 100.0]
["2026-09-28T15:42:39.329149+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:42:39.329156+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:42:39.329279+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:42:39.329279+00:00", "trade", 12.58, 200.0]
["2026-09-28T15:42:39.329280+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:42:39.329282+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:42:39.329287+00:00", "trade", 12.58, 4.0]
["2026-09-28T15:42:39.329302+00:00", "trade", 12.58, 80.0]
["2026-09-28T15:42:39.329321+00:00", "trade", 12.58, 120.0]
["2026-09-28T15:42:39.329323+00:00", "trade", 12.58, 80.0]
["2026-09-28T15:42:39.329325+00:00", "trade", 12.58, 120.0]
["2026-09-28T15:42:39.329333+00:00", "trade", 12.58, 200.0]
["2026-09-28T15:42:39.329500+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:42:39.329501+00:00", "trade", 12.58, 57.0]
["2026-09-28T15:42:39.329531+00:00", "trade", 12.58, 60.0]
["2026-09-28T15:42:39.329540+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:42:39.329561+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:42:39.329655+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:42:39.329656+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:42:39.329658+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:42:39.329662+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:42:39.329673+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:42:39.329685+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:42:39.329691+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:42:39.329698+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:42:39.329705+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:42:39.329712+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:42:39.329718+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:42:39.329724+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:42:39.329731+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:42:39.329738+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:42:39.329745+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:42:39.329765+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.329772+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.329779+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.329803+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:42:39.329809+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:42:39.329811+00:00", "trade", 12.58, 2.0]
["2026-09-28T15:42:39.329811+00:00", "trade", 12.58, 36.0]
["2026-09-28T15:42:39.329833+00:00", "trade", 12.58, 43.0]
["2026-09-28T15:42:39.329835+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:42:39.329837+00:00", "trade", 12.58, 57.0]
["2026-09-28T15:42:39.329840+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:42:39.329841+00:00", "trade", 12.58, 39.0]
["2026-09-28T15:42:39.329862+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.329867+00:00", "trade", 12.58, 39.0]
["2026-09-28T15:42:39.329870+00:00", "trade", 12.58, 22.0]
["2026-09-28T15:42:39.329876+00:00", "trade", 12.58, 43.0]
["2026-09-28T15:42:39.329932+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.329999+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.330008+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.330073+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.330301+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.330333+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.330395+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.330420+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.330465+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.330546+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.330576+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.330583+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.330606+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.330746+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.330757+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.330849+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.330861+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.331742+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.331754+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.331761+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.332109+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.332123+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.332576+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.346494+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:39.346950+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.347433+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.347702+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.347913+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.348162+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.348402+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.348624+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.348883+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.349086+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.349363+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.349552+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.349846+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.350016+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.350026+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.350331+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.350489+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.350816+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.350948+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.351298+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.351407+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.351783+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.351867+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.352260+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.352333+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.352747+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.352794+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.353226+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.353256+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.353738+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.353768+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.353863+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.354213+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.354238+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.354721+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.354723+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.355100+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.355129+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.355211+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.355407+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.355571+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.355694+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.355870+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.356179+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.356331+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.356663+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.356795+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.357145+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.357254+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.357629+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.357729+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.358115+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.358192+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.358599+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.358653+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.359083+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.359115+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.359596+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.359614+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.360089+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.360108+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.360584+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.360602+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.361076+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.361094+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.361568+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.361587+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.362064+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.362079+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.363989+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.364013+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.364463+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.364500+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.364512+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.364948+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.364995+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.365410+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.365483+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.365872+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.365967+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.366340+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.366449+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.366800+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.366928+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.367263+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.465733+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.467653+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.469280+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.475673+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.566368+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:39.752685+00:00", "trade", 12.5813, 100.0]
["2026-09-28T15:42:40.001133+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:40.466192+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:42:40.466463+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:40.466494+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:40.469336+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:42.403137+00:00", "trade", 12.5809, 1.0]
["2026-09-28T15:42:42.881394+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:42:46.284080+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:46.284154+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:46.284581+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:46.284683+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:46.286183+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:46.286527+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:46.287077+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:46.303457+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:46.325101+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:47.200483+00:00", "trade", 12.5795, 37.0]
["2026-09-28T15:42:47.308293+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:47.308294+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:42:47.308376+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:47.308402+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:47.308760+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:47.309254+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:49.181230+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:50.787814+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:42:54.917304+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:04.459724+00:00", "trade", 12.5804, 37.0]
["2026-09-28T15:43:05.221222+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:07.609961+00:00", "trade", 12.585, 20.0]
["2026-09-28T15:43:07.610652+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:07.610938+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:07.612655+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:08.084323+00:00", "trade", 12.585, 20.0]
["2026-09-28T15:43:08.084337+00:00", "trade", 12.585, 6.0]
["2026-09-28T15:43:09.886674+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:13.413834+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:18.107732+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:18.463487+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:18.463749+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:18.464089+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:18.850631+00:00", "trade", 12.585, 1.0]
["2026-09-28T15:43:18.851321+00:00", "trade", 12.585, 9.0]
["2026-09-28T15:43:18.851885+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:18.879043+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:43:19.009781+00:00", "trade", 12.585, 100.0]
["2026-09-28T15:43:19.013108+00:00", "trade", 12.585, 10.0]
["2026-09-28T15:43:19.016401+00:00", "trade", 12.585, 100.0]
["2026-09-28T15:43:20.346847+00:00", "trade", 12.5784, 100.0]
["2026-09-28T15:43:21.456977+00:00", "trade", 12.5809, 2.0]
["2026-09-28T15:43:23.925091+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:23.936442+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:24.107700+00:00", "trade", 12.585, 14.0]
["2026-09-28T15:43:24.612044+00:00", "trade", 12.5809, 1.0]
["2026-09-28T15:43:27.630348+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:28.365653+00:00", "trade", 12.585, 100.0]
["2026-09-28T15:43:28.802624+00:00", "trade", 12.585, 100.0]
["2026-09-28T15:43:31.279015+00:00", "trade", 12.585, 11.0]
["2026-09-28T15:43:44.885229+00:00", "trade", 12.5855, 8.0]
["2026-09-28T15:43:44.886281+00:00", "trade", 12.58, 12.0]
["2026-09-28T15:43:47.694331+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:47.695089+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:47.697172+00:00", "trade", 12.585, 190.0]
["2026-09-28T15:43:47.731934+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:43:47.732873+00:00", "trade", 12.58, 26.0]
["2026-09-28T15:43:47.784867+00:00", "trade", 12.58, 38.0]
["2026-09-28T15:43:58.880781+00:00", "trade", 12.585, 13.0]
["2026-09-28T15:43:58.947507+00:00", "trade", 12.58, 93.0]
["2026-09-28T15:43:58.947509+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:43:58.947510+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:43:58.947529+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:58.947542+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:58.947550+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:58.947556+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:58.947563+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:58.947577+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:58.947585+00:00", "trade", 12.58, 93.0]
["2026-09-28T15:43:58.947876+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:58.947883+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:58.947920+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:58.947969+00:00", "trade", 12.585, 130.0]
["2026-09-28T15:43:58.947975+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:43:58.947976+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:43:58.947976+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:43:58.948050+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:43:58.948051+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:43:58.948057+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:43:58.948086+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:43:58.948221+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:43:58.948479+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:43:58.948727+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:43:58.949014+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:43:58.950089+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:43:58.953295+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:43:58.953670+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:43:58.955870+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:43:58.973839+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:43:58.974360+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:43:59.052389+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:43:59.052691+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:43:59.052893+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:43:59.052910+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:43:59.052955+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:43:59.053122+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:43:59.053165+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:43:59.053284+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:43:59.053332+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:43:59.053383+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:09.565834+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.039946+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.040310+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.040366+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.041506+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.041702+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.042021+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.042130+00:00", "quote", 12.56, 12.59]
["2026-09-28T15:44:10.042153+00:00", "quote", 12.56, 12.59]
["2026-09-28T15:44:10.042561+00:00", "quote", 12.56, 12.59]
["2026-09-28T15:44:10.042569+00:00", "quote", 12.56, 12.59]
["2026-09-28T15:44:10.042615+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.042643+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.042649+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.043125+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.043140+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.043574+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.043613+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.043629+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.044056+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.044106+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.044628+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.044949+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.046944+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.050956+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.051410+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.062478+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.062744+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.062773+00:00", "quote", 12.56, 12.59]
["2026-09-28T15:44:10.062813+00:00", "quote", 12.56, 12.59]
["2026-09-28T15:44:10.062920+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.062995+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.063352+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.063390+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.063683+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:10.065079+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:11.541144+00:00", "trade", 12.58, 3.0]
["2026-09-28T15:44:11.542514+00:00", "trade", 12.58, 12.0]
["2026-09-28T15:44:13.706421+00:00", "trade", 12.583, 36.0]
["2026-09-28T15:44:15.869863+00:00", "trade", 12.5813, 18.0]
["2026-09-28T15:44:16.416748+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:18.500561+00:00", "trade", 12.58, 6.0]
["2026-09-28T15:44:18.609536+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:44:18.609775+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:18.609897+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:18.619680+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:18.672574+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:44:21.020065+00:00", "trade", 12.5837, 6.0]
["2026-09-28T15:44:21.542448+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:23.517894+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:24.128364+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:26.037820+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:30.117003+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:44:30.118445+00:00", "trade", 12.58, 7.0]
["2026-09-28T15:44:30.118474+00:00", "trade", 12.58, 4.0]
["2026-09-28T15:44:30.118677+00:00", "quote", 12.56, 12.59]
["2026-09-28T15:44:30.118756+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:30.118832+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:30.119372+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:30.123172+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:30.128645+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:30.140042+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:33.108386+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:33.122768+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:35.691167+00:00", "trade", 12.5789, 11.0]
["2026-09-28T15:44:36.346111+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:37.325506+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:44:38.954198+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:38.954654+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:38.964606+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:38.965064+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:39.164329+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:44:41.487732+00:00", "trade", 12.5814, 6.0]
["2026-09-28T15:44:42.525121+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:44.304212+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:45.700816+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:45.701271+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:46.717702+00:00", "trade", 12.58, 15.0]
["2026-09-28T15:44:47.000122+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:47.000640+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:49.170682+00:00", "trade", 12.57, 3.0]
["2026-09-28T15:44:49.171157+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:49.171612+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:49.174199+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:49.174657+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:49.174705+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:50.012794+00:00", "trade", 12.57, 12.0]
["2026-09-28T15:44:50.012802+00:00", "trade", 12.57, 30.0]
["2026-09-28T15:44:50.012804+00:00", "trade", 12.57, 10.0]
["2026-09-28T15:44:50.012809+00:00", "trade", 12.57, 92.0]
["2026-09-28T15:44:50.012825+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:50.013324+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:50.013332+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:50.013804+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:44:51.985421+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:08.624922+00:00", "quote", 12.56, 12.59]
["2026-09-28T15:45:08.624953+00:00", "quote", 12.56, 12.59]
["2026-09-28T15:45:08.625254+00:00", "trade", 12.575, 99.0]
["2026-09-28T15:45:08.625340+00:00", "quote", 12.56, 12.59]
["2026-09-28T15:45:08.625450+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:08.625878+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:08.625889+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:08.626410+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:08.626793+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:08.627890+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:08.634826+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:13.330314+00:00", "trade", 12.5784, 10.0]
["2026-09-28T15:45:22.136226+00:00", "trade", 12.576, 41.0]
["2026-09-28T15:45:23.860306+00:00", "trade", 12.5751, 32.0]
["2026-09-28T15:45:27.307801+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:27.308273+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:27.308569+00:00", "quote", 12.56, 12.59]
["2026-09-28T15:45:27.308691+00:00", "quote", 12.56, 12.59]
["2026-09-28T15:45:27.308707+00:00", "quote", 12.56, 12.59]
["2026-09-28T15:45:27.308802+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:27.309234+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:27.310032+00:00", "trade", 12.575, 137.0]
["2026-09-28T15:45:27.311547+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:27.318206+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:27.318665+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:29.044041+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:29.044897+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:29.044927+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:29.045070+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:29.045434+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:29.045535+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:29.046064+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:29.046223+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:29.046673+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:29.055040+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:29.606885+00:00", "trade", 12.58, 14.0]
["2026-09-28T15:45:29.606995+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:29.698722+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:45:29.698732+00:00", "trade", 12.58, 19.0]
["2026-09-28T15:45:29.732682+00:00", "trade", 12.58, 39.0]
["2026-09-28T15:45:30.749521+00:00", "trade", 12.58, 5.0]
["2026-09-28T15:45:31.874311+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:45:35.664558+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:39.107686+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:45:39.108153+00:00", "trade", 12.58, 10.0]
["2026-09-28T15:45:41.262200+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:45:46.056909+00:00", "trade", 12.5755, 12.0]
["2026-09-28T15:45:56.710372+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:46:02.050130+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:46:05.170067+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:46:08.284890+00:00", "trade", 12.577, 18.0]
["2026-09-28T15:46:08.285677+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:46:09.194399+00:00", "trade", 12.5783, 6.0]
["2026-09-28T15:46:09.436364+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:46:16.340036+00:00", "trade", 12.58, 20.0]
["2026-09-28T15:46:27.069255+00:00", "trade", 12.58, 14.0]
["2026-09-28T15:46:28.657283+00:00", "trade", 12.5772, 4.0]
["2026-09-28T15:46:33.516890+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:46:33.517639+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:46:33.517711+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:46:33.518095+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:46:33.518448+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:46:34.488084+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:46:39.286082+00:00", "trade", 12.5793, 2.0]
["2026-09-28T15:46:43.514806+00:00", "trade", 12.5793, 3.0]
["2026-09-28T15:46:43.590237+00:00", "trade", 12.5793, 1.0]
["2026-09-28T15:46:43.673855+00:00", "trade", 12.5793, 12.0]
["2026-09-28T15:46:47.761920+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:47:01.491705+00:00", "trade", 12.5795, 10.0]
["2026-09-28T15:47:12.412228+00:00", "trade", 12.58, 70.0]
["2026-09-28T15:47:18.972315+00:00", "trade", 12.5799, 6.0]
["2026-09-28T15:47:20.412771+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:47:22.228686+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:47:23.063256+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:47:23.063435+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:47:23.063466+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:47:34.814473+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:47:34.850269+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:47:39.286128+00:00", "trade", 12.5799, 4.0]
["2026-09-28T15:47:39.417470+00:00", "trade", 12.5799, 3.0]
["2026-09-28T15:47:46.660320+00:00", "trade", 12.58, 37.0]
["2026-09-28T15:47:47.404928+00:00", "trade", 12.58, 14.0]
["2026-09-28T15:47:47.405030+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:47:47.405037+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:47:47.449544+00:00", "trade", 12.58, 10.0]
["2026-09-28T15:47:47.497852+00:00", "trade", 12.58, 20.0]
["2026-09-28T15:47:47.533897+00:00", "trade", 12.58, 16.0]
["2026-09-28T15:47:47.722224+00:00", "trade", 12.58, 2.0]
["2026-09-28T15:47:49.058400+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:47:49.119552+00:00", "trade", 12.584, 30.0]
["2026-09-28T15:47:49.120336+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:47:54.525691+00:00", "trade", 12.58, 80.0]
["2026-09-28T15:47:54.525733+00:00", "trade", 12.59, 20.0]
["2026-09-28T15:47:57.110173+00:00", "trade", 12.58, 10.0]
["2026-09-28T15:47:58.291915+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:48:00.196787+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:48:01.458090+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:48:07.409826+00:00", "trade", 12.5814, 1.0]
["2026-09-28T15:48:08.109459+00:00", "trade", 12.58, 10.0]
["2026-09-28T15:48:16.680911+00:00", "trade", 12.5809, 6.0]
["2026-09-28T15:48:17.724249+00:00", "trade", 12.5821, 2.0]
["2026-09-28T15:48:17.922091+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:48:19.648849+00:00", "trade", 12.58, 10.0]
["2026-09-28T15:48:19.739355+00:00", "trade", 12.58, 10.0]
["2026-09-28T15:48:23.943658+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:48:23.944313+00:00", "trade", 12.58, 80.0]
["2026-09-28T15:48:23.944322+00:00", "trade", 12.59, 12.0]
["2026-09-28T15:48:23.944327+00:00", "trade", 12.59, 8.0]
["2026-09-28T15:48:23.944884+00:00", "trade", 12.58, 6.0]
["2026-09-28T15:48:23.948001+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:48:25.445132+00:00", "trade", 12.5811, 38.0]
["2026-09-28T15:48:34.485525+00:00", "trade", 12.5811, 1.0]
["2026-09-28T15:48:35.930081+00:00", "trade", 12.5783, 5.0]
["2026-09-28T15:48:36.831101+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:48:47.725394+00:00", "trade", 12.5809, 3.0]
["2026-09-28T15:48:49.784302+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:48:56.458463+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:48:56.458484+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:49:02.907133+00:00", "trade", 12.5806, 3.0]
["2026-09-28T15:49:03.430245+00:00", "trade", 12.5815, 1.0]
["2026-09-28T15:49:03.743734+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:49:16.428424+00:00", "trade", 12.58, 7.0]
["2026-09-28T15:49:17.727422+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:49:20.828636+00:00", "trade", 12.58, 20.0]
["2026-09-28T15:49:22.339825+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:49:25.090123+00:00", "trade", 12.5798, 10.0]
["2026-09-28T15:49:30.370592+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:49:30.695765+00:00", "trade", 12.5801, 38.0]
["2026-09-28T15:49:31.409131+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:49:31.409473+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:49:31.411388+00:00", "trade", 12.58, 4.0]
["2026-09-28T15:49:31.411390+00:00", "trade", 12.58, 71.0]
["2026-09-28T15:49:31.411416+00:00", "trade", 12.58, 229.0]
["2026-09-28T15:49:31.411417+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:49:31.411417+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:49:31.411418+00:00", "trade", 12.59, 1.0]
["2026-09-28T15:49:31.411420+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:49:31.411423+00:00", "trade", 12.59, 68.0]
["2026-09-28T15:49:31.411432+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:49:31.411442+00:00", "trade", 12.59, 12.0]
["2026-09-28T15:49:31.411443+00:00", "trade", 12.59, 80.0]
["2026-09-28T15:49:31.411444+00:00", "trade", 12.59, 37.0]
["2026-09-28T15:49:31.411446+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:49:31.411446+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:49:31.411449+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:49:31.411449+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:49:31.411452+00:00", "trade", 12.59, 29.0]
["2026-09-28T15:49:31.411455+00:00", "trade", 12.59, 71.0]
["2026-09-28T15:49:31.411457+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:49:31.411457+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:49:31.411459+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:49:31.411488+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411495+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411501+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411508+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411514+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411521+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411527+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411541+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411547+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411554+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411567+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411693+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411703+00:00", "trade", 12.58, 160.0]
["2026-09-28T15:49:31.411705+00:00", "trade", 12.58, 128.0]
["2026-09-28T15:49:31.411705+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411712+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411716+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:49:31.411720+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411724+00:00", "trade", 12.58, 150.0]
["2026-09-28T15:49:31.411724+00:00", "trade", 12.58, 140.0]
["2026-09-28T15:49:31.411727+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411731+00:00", "trade", 12.58, 22.0]
["2026-09-28T15:49:31.411732+00:00", "trade", 12.59, 80.0]
["2026-09-28T15:49:31.411734+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411741+00:00", "trade", 12.59, 106.0]
["2026-09-28T15:49:31.411743+00:00", "trade", 12.59, 80.0]
["2026-09-28T15:49:31.411743+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411750+00:00", "trade", 12.59, 22.0]
["2026-09-28T15:49:31.411750+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411757+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411789+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411797+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411844+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411856+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411862+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:49:31.411863+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411870+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411876+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:49:31.411876+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411885+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:49:31.411893+00:00", "trade", 12.59, 4.0]
["2026-09-28T15:49:31.411900+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:31.411914+00:00", "trade", 12.58, 4.0]
["2026-09-28T15:49:31.411914+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:31.411922+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.411924+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:49:31.411929+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.411936+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.411950+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.411956+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.411962+00:00", "trade", 12.58, 37.0]
["2026-09-28T15:49:31.411963+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.411973+00:00", "trade", 12.58, 130.0]
["2026-09-28T15:49:31.411987+00:00", "trade", 12.58, 37.0]
["2026-09-28T15:49:31.411990+00:00", "trade", 12.58, 37.0]
["2026-09-28T15:49:31.411993+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.411997+00:00", "trade", 12.58, 300.0]
["2026-09-28T15:49:31.412000+00:00", "trade", 12.58, 59.0]
["2026-09-28T15:49:31.412001+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412094+00:00", "trade", 12.59, 37.0]
["2026-09-28T15:49:31.412146+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412164+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412165+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412176+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412252+00:00", "trade", 12.59, 51.0]
["2026-09-28T15:49:31.412261+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:49:31.412267+00:00", "trade", 12.59, 114.0]
["2026-09-28T15:49:31.412309+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:49:31.412313+00:00", "trade", 12.59, 186.0]
["2026-09-28T15:49:31.412347+00:00", "trade", 12.5854, 20.0]
["2026-09-28T15:49:31.412348+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412366+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412378+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412388+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412420+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412485+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412511+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412611+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412723+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412792+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412827+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412877+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:49:31.412885+00:00", "trade", 12.5844, 20.0]
["2026-09-28T15:49:31.412901+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.412975+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.413045+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.413398+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:49:31.414821+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:31.414829+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:49:31.414829+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:31.414897+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:31.414904+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:31.415029+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:49:31.415029+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:31.415254+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:31.415264+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:31.417553+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:31.440910+00:00", "trade", 12.605, 1.0]
["2026-09-28T15:49:31.513583+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:31.514317+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:31.520718+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:31.578101+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.491910+00:00", "trade", 12.5856, 6.0]
["2026-09-28T15:49:32.578708+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.580059+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.783672+00:00", "trade", 12.6, 107.0]
["2026-09-28T15:49:32.783672+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.783673+00:00", "trade", 12.6, 64.0]
["2026-09-28T15:49:32.783674+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:49:32.783676+00:00", "trade", 12.6, 28.0]
["2026-09-28T15:49:32.783686+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.783697+00:00", "trade", 12.6, 148.0]
["2026-09-28T15:49:32.783697+00:00", "trade", 12.6, 3.0]
["2026-09-28T15:49:32.783698+00:00", "trade", 12.6, 20.0]
["2026-09-28T15:49:32.783702+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.783737+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.783743+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.783750+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.783756+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.783763+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.783769+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.784049+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.784152+00:00", "quote", 12.6, 12.61]
["2026-09-28T15:49:32.784256+00:00", "trade", 12.6, 159.0]
["2026-09-28T15:49:32.784258+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:32.784273+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:32.784335+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:32.784341+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:32.784348+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:32.784369+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:32.784403+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:32.784410+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:32.784435+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:32.784712+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:32.784895+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:32.784965+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:32.785301+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:32.785363+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:32.785412+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:32.786002+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:32.786778+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:32.786792+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:32.787099+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:32.789058+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:32.792223+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:32.796234+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:32.823955+00:00", "trade", 12.59, 8.0]
["2026-09-28T15:49:32.846574+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:32.884489+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:49:32.887120+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:49:32.887481+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:32.887549+00:00", "quote", 12.58, 12.61]
["2026-09-28T15:49:32.887667+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:32.887765+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:32.887927+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:32.887965+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:32.888315+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:32.888762+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:32.888906+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:32.890297+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:32.891070+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:32.892288+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:34.072242+00:00", "trade", 12.5824, 4.0]
["2026-09-28T15:49:34.073053+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:34.077218+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:34.390932+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:35.464882+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:36.567342+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:49:38.257270+00:00", "trade", 12.5875, 23.0]
["2026-09-28T15:49:39.251542+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:39.252581+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:49:39.252658+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:40.966453+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:41.648976+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:49:41.649602+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:41.649661+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:42.264025+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:42.905938+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:43.449843+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:44.383791+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:44.383950+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:44.932495+00:00", "trade", 12.6, 30.0]
["2026-09-28T15:49:47.031525+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:48.123481+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:50.457980+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:49:51.581012+00:00", "trade", 12.6, 10.0]
["2026-09-28T15:49:52.918051+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:01.020455+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:02.851179+00:00", "trade", 12.5862, 1.0]
["2026-09-28T15:50:03.678382+00:00", "trade", 12.6, 10.0]
["2026-09-28T15:50:04.964053+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:05.375708+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:06.488766+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:08.504198+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:50:11.492559+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:50:12.865071+00:00", "trade", 12.5887, 7.0]
["2026-09-28T15:50:13.201403+00:00", "trade", 12.6, 2.0]
["2026-09-28T15:50:13.345182+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:13.345262+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:13.345446+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:50:13.355072+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:13.355139+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:13.401013+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:16.518905+00:00", "trade", 12.6, 20.0]
["2026-09-28T15:50:16.556921+00:00", "trade", 12.6, 10.0]
["2026-09-28T15:50:16.609748+00:00", "trade", 12.6, 20.0]
["2026-09-28T15:50:16.646137+00:00", "trade", 12.6, 13.0]
["2026-09-28T15:50:18.908820+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:18.909281+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:19.724445+00:00", "trade", 12.6, 100.0]
["2026-09-28T15:50:22.214519+00:00", "trade", 12.5844, 200.0]
["2026-09-28T15:50:22.461283+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:25.220312+00:00", "trade", 12.6, 54.0]
["2026-09-28T15:50:25.222847+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:50:25.226878+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:50:33.685679+00:00", "trade", 12.585, 11.0]
["2026-09-28T15:50:34.880742+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:35.764038+00:00", "trade", 12.6, 57.0]
["2026-09-28T15:50:35.764243+00:00", "trade", 12.6, 3.0]
["2026-09-28T15:50:36.549425+00:00", "trade", 12.5995, 3.0]
["2026-09-28T15:50:36.954864+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:43.203413+00:00", "trade", 12.6, 3.0]
["2026-09-28T15:50:49.948164+00:00", "trade", 12.5897, 42.0]
["2026-09-28T15:50:50.589238+00:00", "trade", 12.5834, 75.0]
["2026-09-28T15:50:50.902745+00:00", "trade", 12.5834, 100.0]
["2026-09-28T15:50:55.322484+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:55.323437+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:50:58.486008+00:00", "trade", 12.5979, 2.0]
["2026-09-28T15:51:02.357264+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:51:09.083641+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:51:10.069344+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:51:10.091097+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:51:17.490904+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:51:18.120196+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:51:18.565720+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:51:20.232417+00:00", "quote", 12.59, 12.61]
["2026-09-28T15:51:22.219600+00:00", "trade", 12.5931, 100.0]
["2026-09-28T15:51:24.413769+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:51:24.413838+00:00", "trade", 12.59, 40.0]
["2026-09-28T15:51:24.413840+00:00", "trade", 12.59, 70.0]
["2026-09-28T15:51:24.413841+00:00", "trade", 12.59, 1.0]
["2026-09-28T15:51:24.413843+00:00", "trade", 12.59, 1.0]
["2026-09-28T15:51:24.413867+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:51:24.413874+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:51:24.413888+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:51:24.413894+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:51:24.414285+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:51:24.414323+00:00", "quote", 12.59, 12.6]
["2026-09-28T15:51:24.414418+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:51:24.414420+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:51:24.414420+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:24.414423+00:00", "trade", 12.59, 2.0]
["2026-09-28T15:51:24.414458+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:51:24.414460+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:24.414469+00:00", "trade", 12.5901, 1.0]
["2026-09-28T15:51:24.414500+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.414614+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.414810+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.415152+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.415210+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.415222+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.415649+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.415714+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.416113+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.416555+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.417488+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.418635+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.419135+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.419584+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:24.419604+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:24.420098+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.420578+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.421826+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.422261+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:24.422337+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:24.422345+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:24.440289+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:24.440321+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:24.440739+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:24.440851+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.440880+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.440885+00:00", "trade", 12.59, 80.0]
["2026-09-28T15:51:24.440885+00:00", "trade", 12.59, 20.0]
["2026-09-28T15:51:24.440892+00:00", "trade", 12.59, 45.0]
["2026-09-28T15:51:24.440894+00:00", "trade", 12.59, 44.0]
["2026-09-28T15:51:24.440906+00:00", "trade", 12.59, 280.0]
["2026-09-28T15:51:24.440959+00:00", "trade", 12.59, 6.0]
["2026-09-28T15:51:24.441019+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441283+00:00", "trade", 12.59, 14.0]
["2026-09-28T15:51:24.441319+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441365+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441372+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441394+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441419+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441441+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441482+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441508+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441530+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441540+00:00", "trade", 12.59, 6.0]
["2026-09-28T15:51:24.441544+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441552+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441563+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441575+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.441621+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:24.441684+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.442026+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.445502+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.445531+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.446173+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:51:24.451604+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:24.452330+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:24.611680+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:25.238341+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:25.238523+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:25.528914+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:51:27.172756+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:30.965557+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:33.428780+00:00", "trade", 12.59, 10.0]
["2026-09-28T15:51:33.876808+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:33.933408+00:00", "trade", 12.5884, 15.0]
["2026-09-28T15:51:35.162500+00:00", "trade", 12.5912, 3.0]
["2026-09-28T15:51:35.163191+00:00", "trade", 12.5895, 1.0]
["2026-09-28T15:51:37.303799+00:00", "trade", 12.5852, 100.0]
["2026-09-28T15:51:43.541421+00:00", "trade", 12.59, 30.0]
["2026-09-28T15:51:44.286692+00:00", "trade", 12.6, 1.0]
["2026-09-28T15:51:44.416909+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:44.417368+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:51:50.070874+00:00", "trade", 12.5889, 5.0]
["2026-09-28T15:51:50.550514+00:00", "trade", 12.5889, 3.0]
["2026-09-28T15:51:54.416398+00:00", "trade", 12.59, 8.0]
["2026-09-28T15:51:55.251667+00:00", "trade", 12.5896, 43.0]
["2026-09-28T15:51:56.376673+00:00", "trade", 12.59, 1.0]
["2026-09-28T15:51:59.656730+00:00", "trade", 12.59, 3.0]
["2026-09-28T15:52:00.270401+00:00", "trade", 12.5853, 43.0]
["2026-09-28T15:52:00.358452+00:00", "trade", 12.5935, 35.0]
["2026-09-28T15:52:00.581037+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:52:00.581488+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:52:06.739277+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:52:06.739734+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:52:09.689744+00:00", "trade", 12.589, 1.0]
["2026-09-28T15:52:11.085306+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:52:20.088512+00:00", "trade", 12.5899, 6.0]
["2026-09-28T15:52:20.337799+00:00", "trade", 12.5899, 1.0]
["2026-09-28T15:52:24.418401+00:00", "trade", 12.5893, 1.0]
["2026-09-28T15:52:27.101520+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:52:29.893363+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:52:29.895488+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:52:31.762283+00:00", "quote", 12.58, 12.6]
["2026-09-28T15:52:34.259824+00:00", "trade", 12.5895, 7.0]
["2026-09-28T15:52:35.058697+00:00", "trade", 12.59, 20.0]
["2026-09-28T15:52:41.134710+00:00", "trade", 12.59, 10.0]
["2026-09-28T15:52:42.269847+00:00", "trade", 12.5893, 5.0]
["2026-09-28T15:52:49.149520+00:00", "trade", 12.5895, 4.0]
["2026-09-28T15:52:50.473713+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:52:50.473715+00:00", "trade", 12.58, 1.0]
["2026-09-28T15:52:50.473716+00:00", "trade", 12.58, 57.0]
["2026-09-28T15:52:50.473735+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473743+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473750+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473756+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473763+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473770+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473778+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473784+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473953+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473960+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473967+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473974+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473989+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473992+00:00", "trade", 12.58, 94.0]
["2026-09-28T15:52:50.473995+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.473998+00:00", "trade", 12.58, 200.0]
["2026-09-28T15:52:50.474002+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:52:50.474152+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.474243+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.474262+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.474299+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.474346+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:52:50.474349+00:00", "trade", 12.58, 40.0]
["2026-09-28T15:52:50.474349+00:00", "trade", 12.58, 200.0]
["2026-09-28T15:52:50.474350+00:00", "trade", 12.58, 90.0]
["2026-09-28T15:52:50.474350+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:52:50.474356+00:00", "trade", 12.58, 2.0]
["2026-09-28T15:52:50.474360+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.474387+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.474422+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:52:50.474429+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:52:50.474470+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.474509+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.474516+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.474523+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.474650+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.474991+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.475007+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.475048+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.475211+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.475445+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.475467+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.476063+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:50.476544+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:50.476553+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:50.477938+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:50.478143+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.478231+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.478253+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.478596+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.478612+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.478637+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:50.478672+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:50.478689+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:50.478796+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:50.478830+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.478853+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.479030+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.479146+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:50.479326+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.479611+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.479788+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.480771+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.482467+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.520774+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.575466+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:50.973606+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:51.124797+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:51.129245+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:52.221362+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:52.416713+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:52.705710+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:53.349754+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:53.428448+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:53.428733+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:54.420402+00:00", "trade", 12.5804, 10.0]
["2026-09-28T15:52:57.385061+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:52:57.494090+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:57.496427+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:57.496702+00:00", "trade", 12.57, 94.0]
["2026-09-28T15:52:57.496703+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:57.496772+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:57.497157+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:57.497184+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:57.497201+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:57.497230+00:00", "trade", 12.57, 6.0]
["2026-09-28T15:52:57.497449+00:00", "trade", 12.57, 1200.0]
["2026-09-28T15:52:57.497555+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:57.498033+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:57.503368+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:57.926855+00:00", "trade", 12.5758, 39.0]
["2026-09-28T15:52:58.125696+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:58.126106+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:58.126199+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:52:58.129170+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:00.977187+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:04.252680+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:05.493671+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:05.493684+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:53:05.494803+00:00", "trade", 12.575, 96.0]
["2026-09-28T15:53:05.495730+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:05.496210+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:06.363800+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:06.423021+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:06.750035+00:00", "trade", 12.5751, 1.0]
["2026-09-28T15:53:07.182145+00:00", "trade", 12.5751, 3.0]
["2026-09-28T15:53:07.269089+00:00", "trade", 12.5751, 13.0]
["2026-09-28T15:53:08.310456+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:10.833504+00:00", "trade", 12.5751, 15.0]
["2026-09-28T15:53:11.424081+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:11.424526+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:11.424955+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:12.095100+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:12.095559+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:14.480289+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:16.177696+00:00", "trade", 12.575, 8.0]
["2026-09-28T15:53:16.178286+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:16.178339+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:16.180273+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:16.180508+00:00", "trade", 12.575, 2.0]
["2026-09-28T15:53:16.180723+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:16.182229+00:00", "trade", 12.575, 2.0]
["2026-09-28T15:53:16.203113+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:53:16.566386+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:19.106381+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:19.106723+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:19.107179+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:19.107323+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:19.107375+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:21.181830+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:53:22.284076+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:22.284122+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:22.366614+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:53:22.481773+00:00", "trade", 12.58, 20.0]
["2026-09-28T15:53:24.422397+00:00", "trade", 12.5713, 14.0]
["2026-09-28T15:53:32.028180+00:00", "trade", 12.58, 11.0]
["2026-09-28T15:53:32.567913+00:00", "trade", 12.58, 10.0]
["2026-09-28T15:53:35.263894+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:35.263941+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:35.406425+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:35.407057+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:35.413748+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:35.416770+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:35.951733+00:00", "trade", 12.5852, 1.0]
["2026-09-28T15:53:36.433785+00:00", "trade", 12.575, 75.0]
["2026-09-28T15:53:38.371891+00:00", "trade", 12.5828, 2.0]
["2026-09-28T15:53:43.453840+00:00", "trade", 12.57, 7.0]
["2026-09-28T15:53:43.453849+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:43.453927+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:43.454216+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:43.454325+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:53:43.485923+00:00", "trade", 12.5749, 1.0]
["2026-09-28T15:53:47.868118+00:00", "trade", 12.575, 6.0]
["2026-09-28T15:53:47.868148+00:00", "trade", 12.57, 44.0]
["2026-09-28T15:53:54.424391+00:00", "trade", 12.574, 1.0]
["2026-09-28T15:53:54.927242+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:53:55.123773+00:00", "trade", 12.5749, 4.0]
["2026-09-28T15:54:05.290168+00:00", "trade", 12.5751, 3.0]
["2026-09-28T15:54:14.659296+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:54:14.660339+00:00", "trade", 12.575, 11.0]
["2026-09-28T15:54:14.779491+00:00", "trade", 12.575, 75.0]
["2026-09-28T15:54:14.779492+00:00", "trade", 12.575, 75.0]
["2026-09-28T15:54:14.783629+00:00", "trade", 12.575, 75.0]
["2026-09-28T15:54:14.785167+00:00", "trade", 12.575, 25.0]
["2026-09-28T15:54:15.115813+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:15.115863+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:15.116493+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:15.924519+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:15.924571+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:16.150747+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:16.151448+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:16.152039+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:17.619965+00:00", "trade", 12.575, 45.0]
["2026-09-28T15:54:17.660068+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:54:22.051415+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:22.063757+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:22.063939+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:22.070230+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:22.070461+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:22.074201+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:22.075219+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:22.080182+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:22.489682+00:00", "trade", 12.575, 8.0]
["2026-09-28T15:54:22.490760+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:54:24.426397+00:00", "trade", 12.575, 3.0]
["2026-09-28T15:54:27.522992+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:27.739617+00:00", "trade", 12.575, 158.0]
["2026-09-28T15:54:27.744646+00:00", "trade", 12.5774, 1.0]
["2026-09-28T15:54:28.235366+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:28.235387+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:28.236399+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:28.236419+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:28.238810+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:28.239028+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:29.740625+00:00", "trade", 12.575, 12.0]
["2026-09-28T15:54:33.341975+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:33.341988+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:33.342480+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:33.452108+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:37.884139+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:37.884158+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:38.018180+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:38.123762+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:38.128745+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:38.128764+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:38.132080+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:38.233127+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:39.380875+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:39.380900+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:39.381406+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:39.486933+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:43.060282+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:54:44.339998+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:54:47.349281+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:47.349303+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:49.014526+00:00", "trade", 12.575, 73.0]
["2026-09-28T15:54:49.015607+00:00", "trade", 12.575, 14.0]
["2026-09-28T15:54:49.438817+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:54:50.793990+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:50.916699+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:52.207460+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:52.207472+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:54.270163+00:00", "trade", 12.5786, 25.0]
["2026-09-28T15:54:54.428391+00:00", "trade", 12.5753, 2.0]
["2026-09-28T15:54:54.934800+00:00", "trade", 12.5751, 8.0]
["2026-09-28T15:54:54.936076+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:55.042485+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:56.476877+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:56.476885+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:54:57.390899+00:00", "trade", 12.575, 61.0]
["2026-09-28T15:54:57.392000+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:55:00.022907+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:00.157403+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:00.227194+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:00.227218+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:01.295453+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:01.926968+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:02.056786+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:02.344508+00:00", "trade", 12.58, 47.0]
["2026-09-28T15:55:02.344521+00:00", "trade", 12.58, 53.0]
["2026-09-28T15:55:02.345010+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:03.818645+00:00", "trade", 12.5757, 9.0]
["2026-09-28T15:55:04.051733+00:00", "trade", 12.575, 5.0]
["2026-09-28T15:55:04.052213+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:04.052826+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:04.157897+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:04.448573+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:04.448580+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:04.531425+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:04.640472+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:07.377480+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:07.377572+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:55:07.378296+00:00", "trade", 12.575, 14.0]
["2026-09-28T15:55:08.020158+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:08.020177+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:09.621689+00:00", "trade", 12.5756, 1.0]
["2026-09-28T15:55:09.852205+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:55:11.356231+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:55:12.639231+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:12.640393+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:14.228973+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:14.337704+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:16.459183+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:17.307048+00:00", "trade", 12.575, 6.0]
["2026-09-28T15:55:21.517074+00:00", "trade", 12.5758, 55.0]
["2026-09-28T15:55:22.497382+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:23.261471+00:00", "trade", 12.575, 12.0]
["2026-09-28T15:55:24.430397+00:00", "trade", 12.5765, 3.0]
["2026-09-28T15:55:24.605370+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:24.605822+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:29.112764+00:00", "trade", 12.58, 2.0]
["2026-09-28T15:55:29.113887+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:55:30.137785+00:00", "trade", 12.58, 38.0]
["2026-09-28T15:55:31.321301+00:00", "trade", 12.575, 5.0]
["2026-09-28T15:55:34.361402+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:34.361426+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:34.361885+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:37.034414+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:37.034869+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:37.154704+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:37.155163+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:38.038923+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:38.038945+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:38.046107+00:00", "trade", 12.575, 6.0]
["2026-09-28T15:55:38.185230+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:38.295558+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:38.550866+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:38.550890+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:38.551336+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:38.551344+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:38.551355+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:38.551814+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:41.479514+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:55:41.480550+00:00", "trade", 12.575, 13.0]
["2026-09-28T15:55:42.024276+00:00", "trade", 12.58, 27.0]
["2026-09-28T15:55:42.024757+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:42.024766+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:42.024778+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:42.025216+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:42.025746+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:42.216241+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:42.216708+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:42.322087+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:44.431274+00:00", "trade", 12.575, 6.0]
["2026-09-28T15:55:44.432356+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:55:47.694642+00:00", "trade", 12.575, 4.0]
["2026-09-28T15:55:52.468708+00:00", "trade", 12.575, 5.0]
["2026-09-28T15:55:54.333261+00:00", "trade", 12.5785, 100.0]
["2026-09-28T15:55:54.432399+00:00", "trade", 12.578, 1.0]
["2026-09-28T15:55:57.404545+00:00", "trade", 12.58, 20.0]
["2026-09-28T15:55:57.404559+00:00", "trade", 12.58, 80.0]
["2026-09-28T15:55:57.405041+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:57.405050+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:57.405066+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:57.405299+00:00", "trade", 12.575, 12.0]
["2026-09-28T15:55:57.406882+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:57.519894+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:58.405310+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:55:59.867269+00:00", "trade", 12.5787, 3.0]
["2026-09-28T15:55:59.867323+00:00", "trade", 12.5787, 3.0]
["2026-09-28T15:55:59.874554+00:00", "trade", 12.5789, 1.0]
["2026-09-28T15:55:59.948810+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:55:59.949022+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:00.152564+00:00", "trade", 12.575, 6.0]
["2026-09-28T15:56:05.456972+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:08.353274+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:08.447152+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:15.450102+00:00", "trade", 12.5764, 2.0]
["2026-09-28T15:56:15.451135+00:00", "trade", 12.575, 14.0]
["2026-09-28T15:56:15.451188+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:56:20.850120+00:00", "trade", 12.5778, 1.0]
["2026-09-28T15:56:24.434398+00:00", "trade", 12.5787, 1.0]
["2026-09-28T15:56:26.506556+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:56:26.506618+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:56:26.507737+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:56:26.508408+00:00", "trade", 12.575, 282.0]
["2026-09-28T15:56:26.527524+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:56:26.528757+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:56:26.534984+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:56:26.536468+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:56:26.565216+00:00", "trade", 12.575, 3.0]
["2026-09-28T15:56:26.706969+00:00", "trade", 12.575, 9.0]
["2026-09-28T15:56:27.462241+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.699524+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:56:28.767058+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767059+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:56:28.767060+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:56:28.767063+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:56:28.767064+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:56:28.767066+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:56:28.767068+00:00", "trade", 12.57, 600.0]
["2026-09-28T15:56:28.767079+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:56:28.767080+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:56:28.767087+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767094+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767101+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767108+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767114+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767121+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767135+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767142+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767155+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767175+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767195+00:00", "trade", 12.57, 89.0]
["2026-09-28T15:56:28.767215+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767222+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767229+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767307+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767314+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767338+00:00", "trade", 12.57, 33.0]
["2026-09-28T15:56:28.767342+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:56:28.767359+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:56:28.767510+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767639+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:56:28.767642+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767649+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:56:28.767660+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:56:28.767662+00:00", "trade", 12.57, 40.0]
["2026-09-28T15:56:28.767662+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:56:28.767663+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:56:28.767663+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767667+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:56:28.767680+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:56:28.767740+00:00", "trade", 12.57, 35.0]
["2026-09-28T15:56:28.767764+00:00", "trade", 12.57, 74.0]
["2026-09-28T15:56:28.767766+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:56:28.767799+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:56:28.767807+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:56:28.767831+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.767838+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.767875+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.767924+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.767985+00:00", "trade", 12.57, 18.0]
["2026-09-28T15:56:28.768018+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.768025+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.768057+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.768158+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.768217+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.768233+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.768250+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.768265+00:00", "trade", 12.5722, 20.0]
["2026-09-28T15:56:28.768410+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.768515+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.768602+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.768613+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.768707+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.769583+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.771413+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.786945+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.872497+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.872515+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.928416+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.929077+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.932693+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:28.939441+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.029865+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.416942+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.618624+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.619048+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.619297+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.619320+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.619491+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.619970+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.620148+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.734506+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.768297+00:00", "trade", 12.565, 4.0]
["2026-09-28T15:56:29.866499+00:00", "trade", 12.56, 2.0]
["2026-09-28T15:56:29.867546+00:00", "trade", 12.56, 98.0]
["2026-09-28T15:56:29.867551+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.868003+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.868009+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:29.868092+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:30.267378+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:30.309992+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:30.310576+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:30.311154+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:30.868046+00:00", "trade", 12.56, 12.0]
["2026-09-28T15:56:30.868075+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:56:30.887482+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:33.818633+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:34.944863+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:37.783681+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:40.285544+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:40.287187+00:00", "trade", 12.56, 4.0]
["2026-09-28T15:56:41.459757+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:42.290255+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:42.290333+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:56:42.291353+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:45.868070+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:56:46.868031+00:00", "trade", 12.565, 12.0]
["2026-09-28T15:56:49.224952+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:49.570385+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:56:49.917542+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:55.289505+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:55.291645+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:57.764536+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:57.764585+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:58.490121+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:56:59.109965+00:00", "trade", 12.572, 10.0]
["2026-09-28T15:56:59.530859+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:57:01.868065+00:00", "trade", 12.56, 1.0]
["2026-09-28T15:57:02.868864+00:00", "trade", 12.56, 12.0]
["2026-09-28T15:57:09.116199+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:57:12.556271+00:00", "trade", 12.56, 5.0]
["2026-09-28T15:57:12.557169+00:00", "trade", 12.56, 17.0]
["2026-09-28T15:57:12.557500+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:57:13.102476+00:00", "trade", 12.565, 69.0]
["2026-09-28T15:57:16.016680+00:00", "trade", 12.581, 1.0]
["2026-09-28T15:57:20.798351+00:00", "trade", 12.56, 13.0]
["2026-09-28T15:57:20.799172+00:00", "trade", 12.56, 1.0]
["2026-09-28T15:57:27.518272+00:00", "trade", 12.56, 3.0]
["2026-09-28T15:57:27.519261+00:00", "trade", 12.56, 2.0]
["2026-09-28T15:57:38.713582+00:00", "trade", 12.565, 20.0]
["2026-09-28T15:57:38.714448+00:00", "trade", 12.565, 14.0]
["2026-09-28T15:57:38.714479+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:57:51.364784+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:57:51.413318+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:57:51.413365+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:57:51.487334+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:57:51.503212+00:00", "trade", 12.5639, 3.0]
["2026-09-28T15:57:51.583081+00:00", "trade", 12.5639, 10.0]
["2026-09-28T15:57:54.894539+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:57:54.894546+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:57:57.769293+00:00", "trade", 12.565, 14.0]
["2026-09-28T15:58:03.461114+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:09.361541+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:58:09.362431+00:00", "trade", 12.565, 1.0]
["2026-09-28T15:58:10.062015+00:00", "trade", 12.565, 85.0]
["2026-09-28T15:58:12.256924+00:00", "trade", 12.5642, 33.0]
["2026-09-28T15:58:16.750278+00:00", "trade", 12.5644, 6.0]
["2026-09-28T15:58:16.751131+00:00", "trade", 12.565, 14.0]
["2026-09-28T15:58:22.829333+00:00", "trade", 12.5647, 1.0]
["2026-09-28T15:58:22.830192+00:00", "trade", 12.56, 1.0]
["2026-09-28T15:58:29.768363+00:00", "trade", 12.5635, 16.0]
["2026-09-28T15:58:34.446238+00:00", "trade", 12.565, 14.0]
["2026-09-28T15:58:34.447123+00:00", "trade", 12.565, 14.0]
["2026-09-28T15:58:34.470442+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:58:34.502345+00:00", "trade", 12.565, 4.0]
["2026-09-28T15:58:34.502373+00:00", "trade", 12.565, 5.0]
["2026-09-28T15:58:34.502374+00:00", "trade", 12.57, 700.0]
["2026-09-28T15:58:34.502374+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502376+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:58:34.502377+00:00", "trade", 12.57, 5.0]
["2026-09-28T15:58:34.502382+00:00", "trade", 12.57, 80.0]
["2026-09-28T15:58:34.502382+00:00", "trade", 12.57, 31.0]
["2026-09-28T15:58:34.502385+00:00", "trade", 12.57, 7.0]
["2026-09-28T15:58:34.502385+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:58:34.502390+00:00", "trade", 12.57, 95.0]
["2026-09-28T15:58:34.502397+00:00", "trade", 12.57, 5.0]
["2026-09-28T15:58:34.502398+00:00", "trade", 12.57, 200.0]
["2026-09-28T15:58:34.502399+00:00", "trade", 12.57, 118.0]
["2026-09-28T15:58:34.502457+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502464+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502470+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502477+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502484+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502490+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502496+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502503+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502638+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502645+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502658+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502664+00:00", "trade", 12.57, 5.0]
["2026-09-28T15:58:34.502665+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502668+00:00", "trade", 12.57, 400.0]
["2026-09-28T15:58:34.502670+00:00", "trade", 12.57, 5.0]
["2026-09-28T15:58:34.502672+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502674+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:58:34.502676+00:00", "trade", 12.57, 200.0]
["2026-09-28T15:58:34.502676+00:00", "trade", 12.57, 10.0]
["2026-09-28T15:58:34.502678+00:00", "trade", 12.57, 129.0]
["2026-09-28T15:58:34.502679+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502682+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:58:34.502686+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502693+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502699+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502741+00:00", "trade", 12.57, 200.0]
["2026-09-28T15:58:34.502844+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502919+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502923+00:00", "trade", 12.57, 5.0]
["2026-09-28T15:58:34.502924+00:00", "trade", 12.57, 82.0]
["2026-09-28T15:58:34.502928+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502955+00:00", "trade", 12.565, 5.0]
["2026-09-28T15:58:34.502960+00:00", "trade", 12.57, 75.0]
["2026-09-28T15:58:34.502962+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:58:34.502962+00:00", "trade", 12.57, 300.0]
["2026-09-28T15:58:34.502962+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:58:34.502962+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.502973+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.503003+00:00", "trade", 12.5692, 27.0]
["2026-09-28T15:58:34.503033+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.503057+00:00", "trade", 12.57, 70.0]
["2026-09-28T15:58:34.503068+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:58:34.503069+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.503070+00:00", "trade", 12.57, 200.0]
["2026-09-28T15:58:34.503075+00:00", "trade", 12.57, 54.0]
["2026-09-28T15:58:34.503077+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.503082+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:58:34.503084+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.503097+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.503104+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.503111+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:58:34.503111+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:58:34.503118+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:58:34.503125+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:58:34.503132+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:58:34.503132+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:58:34.503169+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:58:34.503178+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:58:34.503180+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.503185+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.503187+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.503217+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.503287+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.503296+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:58:34.503363+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:58:34.503404+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:58:34.503484+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.503669+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:58:34.504162+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.504243+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.504263+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.504342+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.504704+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.504713+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.504726+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.504733+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.505203+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.505477+00:00", "trade", 12.57, 5.0]
["2026-09-28T15:58:34.505480+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.505542+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.505591+00:00", "trade", 12.57, 4.0]
["2026-09-28T15:58:34.505673+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.505918+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.505980+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.507082+00:00", "trade", 12.5783, 20.0]
["2026-09-28T15:58:34.507434+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.507790+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.507846+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.508763+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:58:34.509944+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.509945+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:58:34.509946+00:00", "trade", 12.57, 8.0]
["2026-09-28T15:58:34.509985+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.509991+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.509998+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.510005+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.510011+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.510018+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.510024+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.510182+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.510200+00:00", "trade", 12.57, 12.0]
["2026-09-28T15:58:34.510209+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:58:34.510209+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:58:34.510278+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.510285+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.510299+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.510305+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.510319+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.510522+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.510650+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.510822+00:00", "trade", 12.5702, 23.0]
["2026-09-28T15:58:34.511674+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.512880+00:00", "trade", 12.57, 10.0]
["2026-09-28T15:58:34.512941+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.512986+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.513206+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.514977+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.515651+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.517352+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:58:34.518035+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.522471+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:58:34.523243+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.523692+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.524929+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:58:34.541284+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:58:34.548732+00:00", "trade", 12.565, 260.0]
["2026-09-28T15:58:34.554720+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:58:34.554776+00:00", "trade", 12.565, 100.0]
["2026-09-28T15:58:34.582569+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.602787+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.602788+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:58:34.602789+00:00", "trade", 12.57, 100.0]
["2026-09-28T15:58:34.602808+00:00", "trade", 12.57, 20.0]
["2026-09-28T15:58:34.602821+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.602828+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.602841+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.602848+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.602855+00:00", "quote", 12.56, 12.57]
["2026-09-28T15:58:34.602887+00:00", "trade", 12.57, 60.0]
["2026-09-28T15:58:34.603022+00:00", "quote", 12.56, 12.58]
["2026-09-28T15:58:34.603091+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.603098+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.603118+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.603317+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.603345+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.603524+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.603588+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.603647+00:00", "trade", 12.57, 120.0]
["2026-09-28T15:58:34.604108+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.604162+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.604488+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.604657+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.604670+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.605105+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.605123+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.605570+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.607235+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.607814+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.611795+00:00", "trade", 12.575, 100.0]
["2026-09-28T15:58:34.622781+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.622789+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.622834+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.623114+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.623539+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.623560+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.623655+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.637378+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.637831+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.703810+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.704757+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.707947+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.725881+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.726393+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.726418+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.726824+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:34.728934+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:35.963470+00:00", "trade", 12.5706, 2.0]
["2026-09-28T15:58:36.268272+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:37.872357+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:58:37.872361+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:37.872466+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:37.872515+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:37.872853+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:38.545120+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:38.545558+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:38.545671+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:38.546162+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:38.872653+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:40.512908+00:00", "trade", 12.5693, 26.0]
["2026-09-28T15:58:40.635119+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:40.746710+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:40.898771+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:41.004254+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:42.491711+00:00", "trade", 12.57, 4521.0]
["2026-09-28T15:58:42.864557+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:58:42.864945+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:42.865415+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:43.067915+00:00", "trade", 12.575, 1.0]
["2026-09-28T15:58:43.466696+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:43.489388+00:00", "trade", 12.58, 4.0]
["2026-09-28T15:58:43.489398+00:00", "trade", 12.58, 4.0]
["2026-09-28T15:58:43.489403+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:58:43.489413+00:00", "trade", 12.58, 54.0]
["2026-09-28T15:58:43.489424+00:00", "trade", 12.58, 38.0]
["2026-09-28T15:58:43.489452+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:43.489909+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:43.489917+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:43.490362+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:43.490946+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:43.980082+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:44.086456+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:44.173432+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:44.173452+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:44.173887+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:44.274353+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:45.162370+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:45.162377+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:45.162818+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:45.164243+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:45.164700+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:48.402988+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:48.503771+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:48.968527+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:48.968983+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:48.969665+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:58:48.969753+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:48.970122+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:48.970137+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:48.970632+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:49.086058+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:49.205062+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:49.309924+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:50.173656+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:50.173664+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:50.377043+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:50.482185+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:50.490209+00:00", "trade", 12.575, 12.0]
["2026-09-28T15:58:50.678913+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:50.678934+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:50.679832+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:50.797331+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:51.025306+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:51.025325+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:51.258545+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:51.289530+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:51.290735+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:58:51.290804+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:51.291218+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:52.342325+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:52.342781+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:52.343450+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:52.343902+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:52.418449+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:52.418465+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:52.419246+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:52.542163+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:52.684942+00:00", "trade", 12.5701, 17.0]
["2026-09-28T15:58:52.810584+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:52.810602+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:54.950538+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:56.868388+00:00", "trade", 12.57, 1.0]
["2026-09-28T15:58:56.996071+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:57.139130+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:57.387012+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:57.387061+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:57.388969+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:59.926659+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:58:59.927060+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:01.505059+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:01.604683+00:00", "trade", 12.575, 14.0]
["2026-09-28T15:59:02.309980+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:02.833467+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:02.833468+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:02.834160+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:02.834183+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:02.834780+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:03.651123+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:03.651428+00:00", "trade", 12.575, 5.0]
["2026-09-28T15:59:03.654864+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:03.975171+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:04.085501+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:04.095145+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:04.095162+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:04.110008+00:00", "trade", 12.5765, 1.0]
["2026-09-28T15:59:04.215338+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:04.319774+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:04.382454+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:04.382476+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:04.708141+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:04.709835+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:05.269472+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:05.393512+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:05.619526+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:05.619550+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:05.625850+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:05.729056+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:05.729519+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:05.863274+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:06.144041+00:00", "trade", 12.58, 54.0]
["2026-09-28T15:59:06.144051+00:00", "trade", 12.58, 46.0]
["2026-09-28T15:59:06.144521+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:06.144538+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:06.145019+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:06.249140+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:06.490162+00:00", "trade", 12.575, 12.0]
["2026-09-28T15:59:06.769899+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:06.769946+00:00", "trade", 12.58, 10.0]
["2026-09-28T15:59:06.770003+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:06.772205+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:06.772252+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:06.772254+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:06.774112+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:06.774134+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:06.927336+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:06.927356+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:06.927799+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:07.903683+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:07.903719+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:07.903727+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:09.145973+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:09.248542+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:09.387905+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:09.387925+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:09.388366+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:11.002883+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:11.587160+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:11.968931+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:12.903014+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:12.904387+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:12.918011+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:12.918027+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:12.934356+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:13.037442+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:13.535681+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:13.538619+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:13.545291+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:14.528847+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:14.537333+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:14.537335+00:00", "trade", 12.58, 200.0]
["2026-09-28T15:59:14.537335+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:14.537336+00:00", "trade", 12.58, 9.0]
["2026-09-28T15:59:14.537337+00:00", "trade", 12.58, 80.0]
["2026-09-28T15:59:14.537356+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:14.537357+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:14.537358+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:14.537360+00:00", "trade", 12.58, 14.0]
["2026-09-28T15:59:14.537363+00:00", "trade", 12.58, 52.0]
["2026-09-28T15:59:14.537386+00:00", "trade", 12.58, 34.0]
["2026-09-28T15:59:14.537387+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:14.537388+00:00", "trade", 12.58, 66.0]
["2026-09-28T15:59:14.537391+00:00", "trade", 12.58, 34.0]
["2026-09-28T15:59:14.537394+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:14.537401+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:14.537409+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:14.537416+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:14.537430+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:14.537451+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:14.537458+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:14.537613+00:00", "trade", 12.58, 3.0]
["2026-09-28T15:59:14.537850+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:14.537913+00:00", "quote", 12.57, 12.58]
["2026-09-28T15:59:14.537914+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:14.537916+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:14.537916+00:00", "quote", 12.57, 12.59]
["2026-09-28T15:59:14.537923+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:14.537932+00:00", "trade", 12.58, 90.0]
["2026-09-28T15:59:14.537933+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:14.537985+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.537992+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.538038+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:14.538310+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.538389+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.538416+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.538473+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.538618+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.538670+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.538677+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.538705+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.539374+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.539651+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.541423+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.542420+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.543140+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.543209+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.637367+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.637781+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.638294+00:00", "trade", 12.58, 100.0]
["2026-09-28T15:59:14.638777+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.638796+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.639933+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:14.725689+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:15.747119+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:59:15.747119+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:15.747582+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:15.747591+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:15.747617+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:15.747632+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:15.747776+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:15.747828+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:15.751312+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:17.090217+00:00", "trade", 12.5768, 1.0]
["2026-09-28T15:59:17.808720+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:18.145712+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:59:18.145758+00:00", "trade", 12.59, 100.0]
["2026-09-28T15:59:18.146225+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:18.146305+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:18.146754+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:18.146928+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:18.147372+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:18.548474+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:18.880726+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:18.881018+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:19.176013+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:19.176472+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:19.849986+00:00", "trade", 12.585, 100.0]
["2026-09-28T15:59:19.923995+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:20.324563+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:20.325032+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:20.325047+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:20.409996+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:20.526562+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:22.158817+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:22.158832+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:22.160770+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:22.164082+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:22.164109+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:22.168145+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:22.928423+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:26.171267+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:26.171948+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:26.171980+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:26.172046+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:26.172190+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:26.172455+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:26.173241+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:26.173268+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:26.173827+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:27.969944+00:00", "trade", 12.5724, 4.0]
["2026-09-28T15:59:32.082502+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:32.082511+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:32.082559+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:32.094697+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:32.237064+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:33.356811+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:33.367534+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:33.367992+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:33.912596+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:33.912768+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:33.912795+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:33.913916+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:38.383980+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:38.398564+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:39.925397+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:39.925850+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:39.925868+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:39.925938+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:39.926308+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:39.926415+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:39.926431+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:39.926484+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:39.926510+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:39.926523+00:00", "trade", 12.585, 100.0]
["2026-09-28T15:59:39.926915+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:39.926941+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:39.927005+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:39.927030+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:40.005755+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:40.734359+00:00", "trade", 12.5746, 26.0]
["2026-09-28T15:59:40.734488+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:41.098951+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:44.024246+00:00", "trade", 12.5819, 1.0]
["2026-09-28T15:59:46.074693+00:00", "trade", 12.585, 200.0]
["2026-09-28T15:59:49.926685+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:50.333006+00:00", "trade", 12.585, 100.0]
["2026-09-28T15:59:54.038881+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:54.038888+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:54.039444+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:54.909345+00:00", "quote", 12.58, 12.59]
["2026-09-28T15:59:58.180005+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:02.325369+00:00", "trade", 12.5745, 100.0]
["2026-09-28T16:00:02.850116+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:02.850813+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:02.972926+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:03.563233+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:04.301909+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:04.301934+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:04.302869+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:04.303355+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:05.548284+00:00", "trade", 12.5885, 1.0]
["2026-09-28T16:00:05.548644+00:00", "trade", 12.5885, 1.0]
["2026-09-28T16:00:06.073653+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:06.073997+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:06.100223+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:06.104585+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:06.104796+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:06.106433+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:06.107734+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:06.234733+00:00", "trade", 12.585, 75.0]
["2026-09-28T16:00:06.768077+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:00:06.959658+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:06.959665+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:07.209187+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:07.536450+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:07.554263+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:07.554273+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:07.898218+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:08.103507+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:08.103514+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:08.107868+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:08.216640+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:08.217095+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:08.478375+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:00:08.478444+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:09.273762+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:09.273812+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:09.274567+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:11.475556+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:11.505069+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:00:11.508815+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:00:11.513798+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:14.732387+00:00", "trade", 12.5827, 3.0]
["2026-09-28T16:00:14.879554+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:19.732054+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:19.791350+00:00", "trade", 12.5743, 100.0]
["2026-09-28T16:00:22.052754+00:00", "trade", 12.5855, 6.0]
["2026-09-28T16:00:29.702520+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:29.775144+00:00", "trade", 12.585, 5.0]
["2026-09-28T16:00:32.886305+00:00", "trade", 12.5856, 6.0]
["2026-09-28T16:00:36.066599+00:00", "trade", 12.5757, 1.0]
["2026-09-28T16:00:36.482720+00:00", "trade", 12.585, 4.0]
["2026-09-28T16:00:38.949892+00:00", "trade", 12.5741, 23.0]
["2026-09-28T16:00:41.870264+00:00", "trade", 12.5741, 100.0]
["2026-09-28T16:00:42.253084+00:00", "trade", 12.585, 5.0]
["2026-09-28T16:00:42.641843+00:00", "trade", 12.585, 1.0]
["2026-09-28T16:00:47.670152+00:00", "trade", 12.5741, 100.0]
["2026-09-28T16:00:51.887604+00:00", "trade", 12.5853, 29.0]
["2026-09-28T16:00:56.275412+00:00", "trade", 12.585, 6.0]
["2026-09-28T16:00:56.713451+00:00", "trade", 12.585, 6.0]
["2026-09-28T16:00:57.167121+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:00:58.031511+00:00", "trade", 12.585, 1.0]
["2026-09-28T16:00:58.270816+00:00", "trade", 12.585, 6.0]
["2026-09-28T16:01:09.928368+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:12.212246+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:12.213266+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:12.632893+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:14.385873+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873721+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:01:16.873721+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873743+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873744+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:01:16.873745+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:01:16.873748+00:00", "trade", 12.59, 190.0]
["2026-09-28T16:01:16.873749+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:01:16.873750+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873753+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:01:16.873753+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:01:16.873756+00:00", "trade", 12.59, 12.0]
["2026-09-28T16:01:16.873757+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873764+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873765+00:00", "trade", 12.59, 25.0]
["2026-09-28T16:01:16.873770+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873777+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873798+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873805+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873811+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873831+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873838+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873845+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.873851+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.874021+00:00", "trade", 12.59, 20.0]
["2026-09-28T16:01:16.874293+00:00", "trade", 12.59, 75.0]
["2026-09-28T16:01:16.874294+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:01:16.874295+00:00", "trade", 12.59, 25.0]
["2026-09-28T16:01:16.874298+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:01:16.874299+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:01:16.874300+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:01:16.874303+00:00", "trade", 12.59, 63.0]
["2026-09-28T16:01:16.874321+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:01:16.874328+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:01:16.874335+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:01:16.874343+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:01:16.874350+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:01:16.874357+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:01:16.874363+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:01:16.874377+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:01:16.874384+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:01:16.874391+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:01:16.874397+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:01:16.874404+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:01:16.874413+00:00", "trade", 12.59, 67.0]
["2026-09-28T16:01:16.874464+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:01:16.874676+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:01:16.874761+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.874861+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.874871+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.874916+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.874920+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.874993+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.875020+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.875053+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:01:16.875072+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:01:16.875120+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:01:16.875130+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:01:16.875154+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:01:16.875192+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:01:16.875256+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.875311+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.875350+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.875412+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.875419+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.875523+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.876495+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.876577+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.877034+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.877090+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.877725+00:00", "trade", 12.6, 200.0]
["2026-09-28T16:01:16.877767+00:00", "trade", 12.6, 22.0]
["2026-09-28T16:01:16.890871+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:01:16.891077+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:01:16.896316+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.897171+00:00", "trade", 12.6, 22.0]
["2026-09-28T16:01:16.898704+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:01:16.899480+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.903588+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:01:16.906197+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:16.909604+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:01:16.975030+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:18.306107+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:19.067704+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:19.370410+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:19.370413+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:01:19.370485+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:19.370492+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:19.370503+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:19.370516+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:19.371132+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:19.371182+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:19.371391+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:01:19.371457+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.371918+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.371943+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.371967+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.372267+00:00", "trade", 12.605, 1.0]
["2026-09-28T16:01:19.372337+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.372365+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.372531+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.372656+00:00", "trade", 12.605, 138.0]
["2026-09-28T16:01:19.373007+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.373093+00:00", "trade", 12.605, 5.0]
["2026-09-28T16:01:19.373262+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.373811+00:00", "trade", 12.605, 62.0]
["2026-09-28T16:01:19.374348+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.380629+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.384269+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.384774+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.390647+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.392482+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.521551+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.521573+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.656295+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.656356+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.657410+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.657682+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.657858+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:19.691279+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:20.036845+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:20.124531+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:21.399057+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:21.827513+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:21.828101+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:21.828617+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:21.885001+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:22.404535+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:23.350047+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:23.374287+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:23.763941+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:01:23.765141+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:24.030783+00:00", "trade", 12.6, 32.0]
["2026-09-28T16:01:24.030850+00:00", "trade", 12.6, 2.0]
["2026-09-28T16:01:24.031769+00:00", "trade", 12.6, 75.0]
["2026-09-28T16:01:24.108671+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:01:24.108680+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:01:24.108732+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:24.108797+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:24.109130+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:24.144214+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:26.394825+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:01:27.445596+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:27.455666+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:27.950138+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:28.181255+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:28.973968+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:29.430205+00:00", "trade", 12.5962, 49.0]
["2026-09-28T16:01:29.431325+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:30.364241+00:00", "trade", 12.605, 13.0]
["2026-09-28T16:01:31.744299+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:31.744364+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:31.747156+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:31.883883+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:32.365068+00:00", "trade", 12.605, 1.0]
["2026-09-28T16:01:32.506816+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:32.507251+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:32.511969+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:32.512014+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:32.512631+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:33.709822+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:33.710539+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:33.710591+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:33.710644+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:34.366157+00:00", "trade", 12.605, 12.0]
["2026-09-28T16:01:36.508999+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:36.509444+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:36.509652+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:37.278056+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:40.508978+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:40.509031+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:40.510897+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:41.688085+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:41.689964+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:41.690390+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:42.633723+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:43.971961+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:45.013348+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:01:47.520253+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:47.520706+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:47.811733+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:48.242320+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:01:54.926780+00:00", "trade", 12.605, 15.0]
["2026-09-28T16:02:00.017454+00:00", "trade", 12.5952, 52.0]
["2026-09-28T16:02:01.489881+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:01.489888+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:01.498308+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:02:02.147265+00:00", "trade", 12.5775, 10.0]
["2026-09-28T16:02:02.701922+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:03.207849+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:03.208871+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:03.274705+00:00", "trade", 12.5973, 1.0]
["2026-09-28T16:02:06.030612+00:00", "trade", 12.605, 1.0]
["2026-09-28T16:02:08.012433+00:00", "trade", 12.5973, 24.0]
["2026-09-28T16:02:10.854120+00:00", "trade", 12.5971, 29.0]
["2026-09-28T16:02:14.131596+00:00", "trade", 12.605, 15.0]
["2026-09-28T16:02:17.748910+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:17.750053+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:18.809800+00:00", "trade", 12.5763, 1.0]
["2026-09-28T16:02:20.731119+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:20.732355+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:20.732412+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:23.709837+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:23.711017+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:26.690891+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:26.692353+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:31.329350+00:00", "trade", 12.6042, 16.0]
["2026-09-28T16:02:31.330580+00:00", "trade", 12.605, 13.0]
["2026-09-28T16:02:35.106082+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:35.106415+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:35.702772+00:00", "trade", 12.605, 1.0]
["2026-09-28T16:02:37.581587+00:00", "trade", 12.6042, 5.0]
["2026-09-28T16:02:38.856993+00:00", "trade", 12.6042, 10.0]
["2026-09-28T16:02:38.950379+00:00", "trade", 12.5972, 1.0]
["2026-09-28T16:02:38.950881+00:00", "trade", 12.605, 16.0]
["2026-09-28T16:02:41.684656+00:00", "trade", 12.6042, 7.0]
["2026-09-28T16:02:42.049397+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:42.050531+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:42.050579+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:46.143417+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:46.629625+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:46.630421+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:46.630472+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:46.630486+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:46.630524+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:46.631132+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:48.747152+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:48.748290+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:51.525989+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:51.526697+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:51.526748+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:51.526761+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:51.526802+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:51.527377+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:52.288561+00:00", "trade", 12.605, 15.0]
["2026-09-28T16:02:52.289807+00:00", "trade", 12.605, 1.0]
["2026-09-28T16:02:54.028815+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:54.030100+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:54.030572+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:54.835355+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:54.836401+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:54.836455+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:54.837297+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:54.923914+00:00", "trade", 12.605, 2.0]
["2026-09-28T16:02:54.924071+00:00", "trade", 12.605, 9.0]
["2026-09-28T16:02:56.887062+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:56.888203+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:56.888248+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:56.889251+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:59.052338+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:59.054141+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:59.054190+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:59.054205+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:59.054244+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:02:59.054846+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.075431+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:03:01.078740+00:00", "trade", 12.6, 89.0]
["2026-09-28T16:03:01.078772+00:00", "trade", 12.6, 81.0]
["2026-09-28T16:03:01.078773+00:00", "trade", 12.6, 20.0]
["2026-09-28T16:03:01.078774+00:00", "trade", 12.6, 5.0]
["2026-09-28T16:03:01.078776+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:03:01.078779+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:03:01.078807+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.078814+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.078822+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.078828+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.078835+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.078841+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.078848+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.078855+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.079051+00:00", "trade", 12.6, 34.0]
["2026-09-28T16:03:01.079057+00:00", "trade", 12.6, 800.0]
["2026-09-28T16:03:01.079057+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.079067+00:00", "trade", 12.6, 49.0]
["2026-09-28T16:03:01.079096+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:03:01.079096+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:03:01.079199+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.079211+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.079218+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.079229+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.079236+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.079243+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.079249+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.079316+00:00", "trade", 12.6, 158.0]
["2026-09-28T16:03:01.079328+00:00", "trade", 12.6, 12.0]
["2026-09-28T16:03:01.079330+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:03:01.079330+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:03:01.079330+00:00", "trade", 12.6, 93.0]
["2026-09-28T16:03:01.079331+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.079342+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:03:01.079350+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.079419+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:03:01.079513+00:00", "trade", 12.6, 22.0]
["2026-09-28T16:03:01.079522+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:03:01.079527+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:03:01.079532+00:00", "trade", 12.6, 62.0]
["2026-09-28T16:03:01.079553+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:03:01.079605+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:03:01.079625+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.079631+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.079667+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.079930+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.080360+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.080510+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:03:01.083036+00:00", "trade", 12.6, 8.0]
["2026-09-28T16:03:01.083265+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.083631+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.083732+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.083763+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.083869+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.084122+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.084129+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.084875+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.092960+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.094098+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.102047+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.102982+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.103193+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.107155+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.107842+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.145088+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.145658+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.159055+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.178926+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.463629+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.849301+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.849352+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:01.870765+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:03.532614+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:03.892577+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:04.252368+00:00", "trade", 12.595, 4.0]
["2026-09-28T16:03:04.260874+00:00", "trade", 12.595, 200.0]
["2026-09-28T16:03:05.145963+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:05.146656+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:12.433121+00:00", "trade", 12.5998, 31.0]
["2026-09-28T16:03:13.458509+00:00", "trade", 12.598, 11.0]
["2026-09-28T16:03:13.478965+00:00", "trade", 12.595, 1.0]
["2026-09-28T16:03:13.483916+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:03:16.330227+00:00", "trade", 12.5998, 9.0]
["2026-09-28T16:03:16.603302+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:23.707362+00:00", "trade", 12.595, 1.0]
["2026-09-28T16:03:24.581590+00:00", "trade", 12.595, 1.0]
["2026-09-28T16:03:25.449655+00:00", "trade", 12.5998, 1.0]
["2026-09-28T16:03:29.145239+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:29.145563+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:29.145616+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:29.145738+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:29.145932+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:29.146221+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:32.365357+00:00", "trade", 12.6001, 1.0]
["2026-09-28T16:03:34.518875+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:42.285662+00:00", "trade", 12.5789, 4.0]
["2026-09-28T16:03:43.562869+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:47.426315+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:48.874094+00:00", "trade", 12.595, 1.0]
["2026-09-28T16:03:51.145991+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:52.084506+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:52.089560+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:03:59.153994+00:00", "trade", 12.6, 50.0]
["2026-09-28T16:04:10.481024+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:04:10.759481+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:04:13.820381+00:00", "trade", 12.5997, 1.0]
["2026-09-28T16:04:17.890982+00:00", "trade", 12.5988, 30.0]
["2026-09-28T16:04:25.151209+00:00", "trade", 12.5986, 9.0]
["2026-09-28T16:04:25.282307+00:00", "trade", 12.5986, 6.0]
["2026-09-28T16:04:34.969957+00:00", "trade", 12.5987, 1.0]
["2026-09-28T16:04:40.965676+00:00", "trade", 12.59, 1.0]
["2026-09-28T16:04:41.170149+00:00", "trade", 12.5983, 9.0]
["2026-09-28T16:04:41.252130+00:00", "trade", 12.5985, 1.0]
["2026-09-28T16:04:43.831317+00:00", "trade", 12.5791, 1.0]
["2026-09-28T16:04:46.475704+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:04:48.472567+00:00", "trade", 12.5949, 1.0]
["2026-09-28T16:04:53.176189+00:00", "trade", 12.5791, 66.0]
["2026-09-28T16:04:54.452300+00:00", "trade", 12.5914, 17.0]
["2026-09-28T16:04:54.924360+00:00", "trade", 12.5989, 1.0]
["2026-09-28T16:04:57.294336+00:00", "trade", 12.595, 3.0]
["2026-09-28T16:04:57.298297+00:00", "trade", 12.595, 1.0]
["2026-09-28T16:04:57.299295+00:00", "trade", 12.595, 4.0]
["2026-09-28T16:04:57.890009+00:00", "trade", 12.599, 4.0]
["2026-09-28T16:04:58.457124+00:00", "trade", 12.5917, 1.0]
["2026-09-28T16:05:00.370891+00:00", "trade", 12.595, 185.0]
["2026-09-28T16:05:00.370907+00:00", "trade", 12.595, 100.0]
["2026-09-28T16:05:02.082381+00:00", "trade", 12.5943, 2.0]
["2026-09-28T16:05:02.082433+00:00", "trade", 12.5943, 4.0]
["2026-09-28T16:05:03.194567+00:00", "trade", 12.597, 100.0]
["2026-09-28T16:05:04.684985+00:00", "trade", 12.5929, 4.0]
["2026-09-28T16:05:04.972173+00:00", "trade", 12.5949, 6.0]
["2026-09-28T16:05:06.219116+00:00", "trade", 12.5915, 100.0]
["2026-09-28T16:05:14.232469+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:05:22.271132+00:00", "trade", 12.5926, 29.0]
["2026-09-28T16:05:26.945980+00:00", "trade", 12.595, 1.0]
["2026-09-28T16:05:32.366362+00:00", "trade", 12.5931, 1.0]
["2026-09-28T16:05:35.509347+00:00", "trade", 12.5921, 9.0]
["2026-09-28T16:05:35.823777+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:05:36.930401+00:00", "trade", 12.5925, 1.0]
["2026-09-28T16:05:39.879747+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:05:42.927559+00:00", "trade", 12.5978, 100.0]
["2026-09-28T16:05:46.134281+00:00", "trade", 12.595, 4.0]
["2026-09-28T16:05:46.134306+00:00", "trade", 12.6, 2.0]
["2026-09-28T16:05:46.134321+00:00", "trade", 12.595, 4.0]
["2026-09-28T16:05:46.134620+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:05:46.134673+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:05:46.135036+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:05:46.243658+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:05:47.251150+00:00", "trade", 12.5933, 1.0]
["2026-09-28T16:05:48.642371+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:05:50.993899+00:00", "trade", 12.5921, 3.0]
["2026-09-28T16:05:51.090084+00:00", "trade", 12.595, 4.0]
["2026-09-28T16:05:51.204373+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:05:53.648309+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:05:53.648667+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:05:57.883981+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:06:01.809424+00:00", "trade", 12.5922, 2.0]
["2026-09-28T16:06:05.899686+00:00", "trade", 12.595, 2.0]
["2026-09-28T16:06:05.900460+00:00", "trade", 12.595, 4.0]
["2026-09-28T16:06:07.339429+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:06:07.339429+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:06:07.339471+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:06:07.339494+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:06:07.339501+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:06:07.339918+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:06:07.340054+00:00", "trade", 12.5989, 2.0]
["2026-09-28T16:06:07.344310+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:06:07.344982+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:06:08.127001+00:00", "trade", 12.595, 1.0]
["2026-09-28T16:06:08.130492+00:00", "trade", 12.595, 1.0]
["2026-09-28T16:06:08.505567+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:06:09.299760+00:00", "trade", 12.595, 200.0]
["2026-09-28T16:06:09.313552+00:00", "trade", 12.5978, 2.0]
["2026-09-28T16:06:11.927708+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:06:13.820394+00:00", "trade", 12.594, 2.0]
["2026-09-28T16:06:26.553619+00:00", "trade", 12.595, 8.0]
["2026-09-28T16:06:37.341401+00:00", "trade", 12.595, 3.0]
["2026-09-28T16:06:39.481516+00:00", "trade", 12.595, 70.0]
["2026-09-28T16:06:39.482691+00:00", "trade", 12.595, 13.0]
["2026-09-28T16:06:39.482718+00:00", "trade", 12.595, 2.0]
["2026-09-28T16:06:39.482748+00:00", "trade", 12.595, 52.0]
["2026-09-28T16:06:39.489459+00:00", "trade", 12.595, 1.0]
["2026-09-28T16:06:39.515909+00:00", "trade", 12.595, 1.0]
["2026-09-28T16:06:44.430045+00:00", "trade", 12.596, 9.0]
["2026-09-28T16:06:51.801427+00:00", "trade", 12.5961, 1.0]
["2026-09-28T16:06:54.924398+00:00", "trade", 12.595, 2.0]
["2026-09-28T16:06:56.456013+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.704877+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:07:03.705350+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.721570+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.723045+00:00", "trade", 12.6, 200.0]
["2026-09-28T16:07:03.861650+00:00", "trade", 12.6, 40.0]
["2026-09-28T16:07:03.861650+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.861651+00:00", "trade", 12.6, 200.0]
["2026-09-28T16:07:03.861653+00:00", "trade", 12.6, 146.0]
["2026-09-28T16:07:03.861657+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.861672+00:00", "trade", 12.6, 49.0]
["2026-09-28T16:07:03.861673+00:00", "trade", 12.6, 2.0]
["2026-09-28T16:07:03.861674+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:07:03.861676+00:00", "trade", 12.6, 200.0]
["2026-09-28T16:07:03.861680+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:07:03.861681+00:00", "trade", 12.6, 91.0]
["2026-09-28T16:07:03.861742+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.861748+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.861754+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.861906+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.861915+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.861928+00:00", "trade", 12.6, 300.0]
["2026-09-28T16:07:03.861930+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.861932+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:07:03.861934+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:07:03.861937+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:07:03.862051+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:07:03.862202+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.862236+00:00", "trade", 12.6, 20.0]
["2026-09-28T16:07:03.862238+00:00", "trade", 12.6, 54.0]
["2026-09-28T16:07:03.862238+00:00", "trade", 12.6, 5.0]
["2026-09-28T16:07:03.862238+00:00", "trade", 12.6, 300.0]
["2026-09-28T16:07:03.862238+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.862248+00:00", "trade", 12.6, 20.0]
["2026-09-28T16:07:03.862256+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.862575+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:07:03.863005+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:07:03.863012+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:07:03.863077+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.863084+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.863108+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.863117+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.863179+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.863195+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.863572+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.863763+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.863796+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.864251+00:00", "trade", 12.605, 75.0]
["2026-09-28T16:07:03.864467+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.864506+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:07:03.865206+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.865929+00:00", "trade", 12.605, 4.0]
["2026-09-28T16:07:03.865967+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.866701+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.866969+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.869665+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.869678+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.869679+00:00", "trade", 12.605, 20.0]
["2026-09-28T16:07:03.869694+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.870070+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.870153+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.870169+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.870494+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.870588+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.870941+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.871316+00:00", "trade", 12.5995, 24.0]
["2026-09-28T16:07:03.872136+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.872148+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.873227+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.874097+00:00", "trade", 12.605, 68.0]
["2026-09-28T16:07:03.874684+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:03.875115+00:00", "trade", 12.605, 27.0]
["2026-09-28T16:07:04.862860+00:00", "trade", 12.605, 1.0]
["2026-09-28T16:07:04.863254+00:00", "trade", 12.605, 2.0]
["2026-09-28T16:07:05.068408+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:05.578974+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:05.578995+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:05.579339+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:05.579426+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:05.579434+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:05.579465+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:05.579909+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:05.579945+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:05.580354+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:05.580368+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:05.581159+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:05.689156+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:06.862463+00:00", "trade", 12.605, 4.0]
["2026-09-28T16:07:07.349622+00:00", "trade", 12.5829, 1.0]
["2026-09-28T16:07:13.703391+00:00", "trade", 12.5995, 1.0]
["2026-09-28T16:07:13.863238+00:00", "trade", 12.605, 4.0]
["2026-09-28T16:07:14.452732+00:00", "trade", 12.6001, 21.0]
["2026-09-28T16:07:15.889010+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:15.889017+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:15.889470+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:15.889739+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:16.026435+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:16.026890+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:16.363946+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:07:16.364423+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:16.364431+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:16.364469+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:16.366084+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:16.479392+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:16.858232+00:00", "trade", 12.61, 139.0]
["2026-09-28T16:07:17.398294+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:18.050101+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:18.050269+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:07:18.050270+00:00", "trade", 12.61, 79.0]
["2026-09-28T16:07:18.050273+00:00", "trade", 12.61, 21.0]
["2026-09-28T16:07:18.050274+00:00", "trade", 12.61, 79.0]
["2026-09-28T16:07:18.050277+00:00", "trade", 12.61, 21.0]
["2026-09-28T16:07:18.050298+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:18.050304+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:18.050305+00:00", "trade", 12.61, 20.0]
["2026-09-28T16:07:18.050310+00:00", "trade", 12.61, 80.0]
["2026-09-28T16:07:18.050312+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:18.050318+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:18.050325+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:18.050331+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:18.050345+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:07:18.050352+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:07:18.050352+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.050353+00:00", "trade", 12.61, 220.0]
["2026-09-28T16:07:18.050359+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:07:18.050361+00:00", "trade", 12.61, 15.0]
["2026-09-28T16:07:18.050366+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.050379+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.050410+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.050898+00:00", "trade", 12.6042, 20.0]
["2026-09-28T16:07:18.050968+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.051102+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.051117+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.051129+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.051434+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.051526+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.052424+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.052496+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.054606+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.054999+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.055034+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.055437+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.123624+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:18.284155+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:20.057145+00:00", "trade", 12.603, 2.0]
["2026-09-28T16:07:21.230213+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:22.673154+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:24.484628+00:00", "trade", 12.603, 12.0]
["2026-09-28T16:07:24.648418+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:07:24.648420+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:24.648895+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:24.648905+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:24.648922+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:24.648928+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:24.649360+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:24.649371+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:24.649820+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:24.650263+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:24.755797+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:25.053465+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:07:25.512016+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:25.649315+00:00", "trade", 12.615, 6.0]
["2026-09-28T16:07:27.209925+00:00", "trade", 12.62, 20.0]
["2026-09-28T16:07:27.209925+00:00", "trade", 12.62, 80.0]
["2026-09-28T16:07:30.208320+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:07:30.208320+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.208322+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:07:30.208327+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.208367+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.208374+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.208381+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.208896+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.208903+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.208922+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.208992+00:00", "trade", 12.615, 300.0]
["2026-09-28T16:07:30.209029+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.209071+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.209475+00:00", "trade", 12.615, 100.0]
["2026-09-28T16:07:30.209479+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.209525+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.209918+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.210255+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.210726+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.211177+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.213020+00:00", "trade", 12.62, 75.0]
["2026-09-28T16:07:30.213056+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.213078+00:00", "trade", 12.62, 25.0]
["2026-09-28T16:07:30.213079+00:00", "trade", 12.62, 50.0]
["2026-09-28T16:07:30.213107+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.213119+00:00", "trade", 12.62, 50.0]
["2026-09-28T16:07:30.213682+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.213979+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.214686+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.215137+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:30.231127+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:31.459919+00:00", "trade", 12.615, 4.0]
["2026-09-28T16:07:31.460642+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:31.460675+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:31.465249+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:31.970308+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.029507+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.428993+00:00", "trade", 12.62, 24.0]
["2026-09-28T16:07:33.429032+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.429071+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.429077+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.429696+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.429961+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.429968+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.430154+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.430415+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.439172+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.533204+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.926921+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.926980+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:33.930360+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:34.396979+00:00", "trade", 12.615, 75.0]
["2026-09-28T16:07:34.396986+00:00", "trade", 12.615, 75.0]
["2026-09-28T16:07:34.397036+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:34.397751+00:00", "trade", 12.615, 75.0]
["2026-09-28T16:07:34.398550+00:00", "trade", 12.615, 25.0]
["2026-09-28T16:07:35.510367+00:00", "trade", 12.6066, 1.0]
["2026-09-28T16:07:36.398035+00:00", "trade", 12.615, 5.0]
["2026-09-28T16:07:36.446703+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:36.447308+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:38.677442+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:44.504616+00:00", "trade", 12.62, 45.0]
["2026-09-28T16:07:44.505235+00:00", "trade", 12.6177, 20.0]
["2026-09-28T16:07:44.505607+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:44.611482+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:47.634675+00:00", "trade", 12.615, 5.0]
["2026-09-28T16:07:48.510060+00:00", "trade", 12.6079, 16.0]
["2026-09-28T16:07:49.412547+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:07:49.412547+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:49.413228+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:52.655217+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:53.758688+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:55.868998+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:07:55.869485+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:01.502398+00:00", "trade", 12.607, 1.0]
["2026-09-28T16:08:02.110276+00:00", "trade", 12.6071, 2.0]
["2026-09-28T16:08:02.111630+00:00", "trade", 12.615, 7.0]
["2026-09-28T16:08:04.251267+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:04.251748+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:04.251770+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:05.999532+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:08:08.094182+00:00", "trade", 12.615, 200.0]
["2026-09-28T16:08:08.113838+00:00", "trade", 12.615, 6.0]
["2026-09-28T16:08:09.151692+00:00", "trade", 12.62, 20.0]
["2026-09-28T16:08:09.151692+00:00", "trade", 12.62, 80.0]
["2026-09-28T16:08:09.151706+00:00", "trade", 12.62, 176.0]
["2026-09-28T16:08:09.151706+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:08:09.151708+00:00", "trade", 12.62, 75.0]
["2026-09-28T16:08:09.151710+00:00", "trade", 12.62, 50.0]
["2026-09-28T16:08:09.151711+00:00", "trade", 12.62, 25.0]
["2026-09-28T16:08:09.151713+00:00", "trade", 12.62, 10.0]
["2026-09-28T16:08:09.151714+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:09.151717+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:08:09.151717+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:08:09.151718+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:08:09.151720+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:08:09.151775+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:09.151782+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:09.151788+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:09.151800+00:00", "trade", 12.62, 10.0]
["2026-09-28T16:08:09.151802+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:09.151807+00:00", "trade", 12.62, 10.0]
["2026-09-28T16:08:09.151808+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:08:09.151823+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.151829+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.151931+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152003+00:00", "trade", 12.615, 200.0]
["2026-09-28T16:08:09.152118+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152171+00:00", "trade", 12.615, 200.0]
["2026-09-28T16:08:09.152207+00:00", "quote", 12.62, 12.62]
["2026-09-28T16:08:09.152252+00:00", "trade", 12.62, 200.0]
["2026-09-28T16:08:09.152254+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152295+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152337+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152378+00:00", "quote", 12.62, 12.62]
["2026-09-28T16:08:09.152412+00:00", "trade", 12.62, 75.0]
["2026-09-28T16:08:09.152412+00:00", "quote", 12.62, 12.62]
["2026-09-28T16:08:09.152445+00:00", "trade", 12.62, 125.0]
["2026-09-28T16:08:09.152446+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152447+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152462+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152486+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152503+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152620+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152665+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152716+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152727+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152791+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152803+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.152835+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.153542+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.153992+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.154563+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.159015+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.159822+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.252265+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.252296+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.253154+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.253195+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.253609+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.254768+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.255357+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.255764+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.256317+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.256806+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.256836+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.256869+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.257244+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.257256+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.257731+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.257749+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.257758+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.257989+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.258071+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.258435+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.260502+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.266279+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.289861+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.294050+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.317576+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.394731+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:09.578621+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:10.008464+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:10.097851+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:10.125357+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:10.360468+00:00", "trade", 12.6285, 13.0]
["2026-09-28T16:08:10.363119+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:08:10.578843+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:10.579786+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:11.070934+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:11.071627+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:11.074651+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:11.578242+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:11.578389+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:11.578468+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:11.750691+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:11.753912+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:11.937316+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:13.152387+00:00", "trade", 12.625, 5.0]
["2026-09-28T16:08:13.153448+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:13.153619+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:13.253726+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:13.782429+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:08:13.783559+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:13.783662+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:13.784125+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:14.025861+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:14.090136+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:14.090584+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:14.091038+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:14.091274+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:14.360312+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:08:15.905751+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:16.090517+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:16.223074+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:16.223582+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:17.204257+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:17.209175+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:18.413565+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:20.185414+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:20.307392+00:00", "trade", 12.6106, 1.0]
["2026-09-28T16:08:23.529763+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:23.530010+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:24.019228+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:24.021932+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:24.026451+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:24.374253+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:24.810632+00:00", "trade", 12.625, 6.0]
["2026-09-28T16:08:25.550497+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:08:29.249533+00:00", "trade", 12.5884, 5.0]
["2026-09-28T16:08:29.250906+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:29.651716+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:29.656422+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:29.657090+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.511936+00:00", "trade", 12.6187, 153.0]
["2026-09-28T16:08:31.691808+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:31.870210+00:00", "trade", 12.625, 300.0]
["2026-09-28T16:08:32.219839+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:32.244746+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:08:32.493071+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:34.578835+00:00", "trade", 12.6192, 29.0]
["2026-09-28T16:08:34.948217+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:08:35.355420+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:08:37.252625+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:40.490732+00:00", "trade", 12.6204, 6.0]
["2026-09-28T16:08:45.819419+00:00", "trade", 12.625, 9.0]
["2026-09-28T16:08:46.690487+00:00", "trade", 12.6122, 16.0]
["2026-09-28T16:08:46.929582+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:46.930038+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:08:54.924415+00:00", "trade", 12.6122, 1.0]
["2026-09-28T16:08:56.047923+00:00", "trade", 12.625, 2.0]
["2026-09-28T16:08:59.175721+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:00.540258+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:09:06.387425+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:06.475680+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:07.401705+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:13.703364+00:00", "trade", 12.6173, 1.0]
["2026-09-28T16:09:14.911185+00:00", "trade", 12.6098, 100.0]
["2026-09-28T16:09:16.895233+00:00", "trade", 12.625, 71.0]
["2026-09-28T16:09:16.895851+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:09:16.897871+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:09:18.070176+00:00", "trade", 12.6244, 1.0]
["2026-09-28T16:09:29.222890+00:00", "trade", 12.625, 37.0]
["2026-09-28T16:09:29.227425+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:09:29.237470+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:09:31.389805+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:32.247947+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:33.095838+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:09:34.539401+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:34.551732+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:09:34.577187+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:35.510360+00:00", "trade", 12.6206, 1.0]
["2026-09-28T16:09:35.558330+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:35.566685+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:38.454524+00:00", "trade", 12.624, 21.0]
["2026-09-28T16:09:39.171640+00:00", "trade", 12.624, 1.0]
["2026-09-28T16:09:44.376817+00:00", "trade", 12.6243, 28.0]
["2026-09-28T16:09:46.897397+00:00", "trade", 12.6248, 3.0]
["2026-09-28T16:09:47.110709+00:00", "trade", 12.6248, 8.0]
["2026-09-28T16:09:49.327685+00:00", "trade", 12.6215, 1.0]
["2026-09-28T16:09:52.250191+00:00", "trade", 12.6046, 100.0]
["2026-09-28T16:09:52.406251+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:52.406685+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:52.406710+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:52.448129+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:53.692268+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:53.697399+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:53.799353+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:53.866467+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:53.907855+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:53.908316+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:54.057279+00:00", "trade", 12.6248, 1.0]
["2026-09-28T16:09:54.142597+00:00", "trade", 12.625, 4.0]
["2026-09-28T16:09:54.143105+00:00", "trade", 12.625, 4.0]
["2026-09-28T16:09:54.180125+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:09:59.886501+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:09:59.887372+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:00.183001+00:00", "trade", 12.625, 7.0]
["2026-09-28T16:10:00.183054+00:00", "trade", 12.625, 15.0]
["2026-09-28T16:10:00.183109+00:00", "trade", 12.625, 13.0]
["2026-09-28T16:10:00.183623+00:00", "trade", 12.625, 7.0]
["2026-09-28T16:10:00.290033+00:00", "trade", 12.6119, 9.0]
["2026-09-28T16:10:00.587067+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:00.587761+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:00.728219+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:01.502359+00:00", "trade", 12.621, 1.0]
["2026-09-28T16:10:04.171579+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:06.390832+00:00", "trade", 12.6048, 1.0]
["2026-09-28T16:10:06.391849+00:00", "trade", 12.625, 5.0]
["2026-09-28T16:10:09.416806+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:09.898395+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:09.899082+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:09.899108+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:10.112113+00:00", "trade", 12.6282, 31.0]
["2026-09-28T16:10:10.739916+00:00", "trade", 12.625, 75.0]
["2026-09-28T16:10:10.739917+00:00", "trade", 12.625, 75.0]
["2026-09-28T16:10:16.899401+00:00", "trade", 12.6253, 5.0]
["2026-09-28T16:10:18.569670+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:10:19.786813+00:00", "trade", 12.63, 70.0]
["2026-09-28T16:10:19.786813+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786814+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:10:19.786816+00:00", "trade", 12.63, 37.0]
["2026-09-28T16:10:19.786817+00:00", "trade", 12.63, 196.0]
["2026-09-28T16:10:19.786821+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786823+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:10:19.786823+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:10:19.786823+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:10:19.786825+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:10:19.786827+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786834+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786843+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:10:19.786848+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786854+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786869+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786875+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786882+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786888+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786895+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786901+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786908+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786910+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:10:19.786911+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:10:19.786914+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:10:19.786944+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:10:19.786945+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:10:19.786945+00:00", "trade", 12.63, 50.0]
["2026-09-28T16:10:19.786999+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:10:19.787016+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.787023+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.787053+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.787118+00:00", "trade", 12.625, 300.0]
["2026-09-28T16:10:19.787217+00:00", "trade", 12.63, 50.0]
["2026-09-28T16:10:19.787218+00:00", "trade", 12.63, 50.0]
["2026-09-28T16:10:19.787233+00:00", "trade", 12.63, 50.0]
["2026-09-28T16:10:19.787240+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.787327+00:00", "quote", 12.63, 12.63]
["2026-09-28T16:10:19.787357+00:00", "quote", 12.63, 12.63]
["2026-09-28T16:10:19.787402+00:00", "quote", 12.63, 12.63]
["2026-09-28T16:10:19.787413+00:00", "trade", 12.63, 300.0]
["2026-09-28T16:10:19.787414+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.787445+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.787532+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.787552+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.787558+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.787570+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.787702+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.787712+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.787727+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.787729+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.787739+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.787806+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.787817+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.787827+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.787848+00:00", "trade", 12.6289, 20.0]
["2026-09-28T16:10:19.787909+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.787927+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.787962+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.787994+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.788011+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788068+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788074+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788097+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.788114+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.788150+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788176+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788192+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788215+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.788232+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788251+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788274+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788440+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788472+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.788491+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788524+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788615+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788948+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.788973+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.788992+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.789015+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.789537+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.789545+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.789565+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.801970+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.805444+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.809020+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.815413+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:19.984568+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:19.985467+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:20.307358+00:00", "trade", 12.6272, 1.0]
["2026-09-28T16:10:20.400166+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:20.400193+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:20.400888+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:20.549055+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:20.793382+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:20.793407+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:20.984988+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:20.985529+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:10:20.985603+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:10:20.986030+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:10:20.986193+00:00", "trade", 12.64, 17.0]
["2026-09-28T16:10:20.986257+00:00", "trade", 12.64, 25.0]
["2026-09-28T16:10:20.986306+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:10:20.986307+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:10:20.986375+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:10:20.986438+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:10:20.986735+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:20.987656+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:20.987850+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:21.366285+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:10:21.936882+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:22.238617+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:22.239252+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:22.239278+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:22.527764+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:26.371811+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:10:26.869996+00:00", "trade", 12.6089, 200.0]
["2026-09-28T16:10:28.062541+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:28.064812+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:28.065371+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:28.065491+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:31.325823+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:31.461299+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:31.461318+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:33.206704+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:33.222215+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:10:33.222930+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:34.783512+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:34.784014+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:34.784157+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:34.784627+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:34.784652+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:34.784677+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:35.103384+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:38.834599+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:38.837130+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:38.837593+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:38.837667+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:38.838340+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:38.947031+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:39.420891+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:39.420914+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:39.425934+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:39.567614+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:39.752388+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:39.752902+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:39.753055+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:39.753528+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:39.762207+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:40.644087+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:40.650530+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:40.653146+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:41.445974+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:41.446423+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:41.446448+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:43.644816+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:43.645376+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:43.645385+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:43.645959+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:43.696365+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:43.696392+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:43.749386+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:43.749403+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:43.749428+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:43.750117+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:44.303606+00:00", "trade", 12.6302, 1.0]
["2026-09-28T16:10:44.433381+00:00", "trade", 12.6302, 32.0]
["2026-09-28T16:10:45.137653+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:45.260489+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:49.789402+00:00", "trade", 12.6346, 13.0]
["2026-09-28T16:10:50.263562+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:50.263589+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:50.264124+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:50.264258+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:50.264754+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:50.318064+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:10:50.318300+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:10:50.318761+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:10:54.924386+00:00", "trade", 12.6301, 1.0]
["2026-09-28T16:11:00.383881+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:00.383906+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:00.850197+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:00.850234+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:01.636094+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:11:08.432797+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:11:10.600772+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:11.977270+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:11.977298+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:11.977779+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:11.977806+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:13.704227+00:00", "trade", 12.6304, 1.0]
["2026-09-28T16:11:16.111400+00:00", "trade", 12.6177, 1.0]
["2026-09-28T16:11:18.280676+00:00", "trade", 12.6317, 1.0]
["2026-09-28T16:11:25.360355+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:26.163622+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:11:26.944090+00:00", "trade", 12.63, 633.0]
["2026-09-28T16:11:27.420071+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:27.545519+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:28.410917+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:11:30.944782+00:00", "trade", 12.635, 2.0]
["2026-09-28T16:11:34.390864+00:00", "trade", 12.638, 1.0]
["2026-09-28T16:11:34.791015+00:00", "trade", 12.6324, 49.0]
["2026-09-28T16:11:35.155247+00:00", "trade", 12.6385, 1.0]
["2026-09-28T16:11:35.510358+00:00", "trade", 12.6309, 1.0]
["2026-09-28T16:11:38.655403+00:00", "trade", 12.6313, 10.0]
["2026-09-28T16:11:43.257822+00:00", "trade", 12.6324, 27.0]
["2026-09-28T16:11:45.229926+00:00", "trade", 12.6138, 100.0]
["2026-09-28T16:11:49.750760+00:00", "trade", 12.6324, 1.0]
["2026-09-28T16:11:52.020170+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:52.020648+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:11:55.490221+00:00", "trade", 12.6312, 16.0]
["2026-09-28T16:12:01.502359+00:00", "trade", 12.6313, 1.0]
["2026-09-28T16:12:01.716658+00:00", "trade", 12.6317, 7.0]
["2026-09-28T16:12:08.657397+00:00", "trade", 12.6319, 1.0]
["2026-09-28T16:12:11.494127+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:12:11.494199+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:11.526773+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:13.457011+00:00", "trade", 12.6313, 2.0]
["2026-09-28T16:12:14.090867+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:14.090895+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:14.091582+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:14.091635+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:14.952469+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:12:15.530946+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:15.555942+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.426522+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.583674+00:00", "trade", 12.63, 400.0]
["2026-09-28T16:12:19.584233+00:00", "trade", 12.635, 200.0]
["2026-09-28T16:12:19.584264+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:12:19.584481+00:00", "trade", 12.63, 142.0]
["2026-09-28T16:12:19.584481+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584482+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.584484+00:00", "trade", 12.63, 173.0]
["2026-09-28T16:12:19.584485+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:12:19.584491+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.584491+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.584491+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.584504+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.584505+00:00", "trade", 12.63, 200.0]
["2026-09-28T16:12:19.584506+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.584522+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584541+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584548+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584555+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584561+00:00", "trade", 12.63, 45.0]
["2026-09-28T16:12:19.584562+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584566+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.584568+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584573+00:00", "trade", 12.63, 120.0]
["2026-09-28T16:12:19.584575+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584582+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584600+00:00", "trade", 12.63, 75.0]
["2026-09-28T16:12:19.584601+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584608+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584615+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584627+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584634+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584773+00:00", "trade", 12.635, 200.0]
["2026-09-28T16:12:19.584881+00:00", "trade", 12.63, 75.0]
["2026-09-28T16:12:19.584916+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:12:19.584918+00:00", "trade", 12.63, 300.0]
["2026-09-28T16:12:19.584919+00:00", "trade", 12.63, 93.0]
["2026-09-28T16:12:19.584922+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.584923+00:00", "trade", 12.63, 159.0]
["2026-09-28T16:12:19.584941+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.584960+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.585060+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.585105+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.585109+00:00", "trade", 12.63, 55.0]
["2026-09-28T16:12:19.585116+00:00", "trade", 12.63, 65.0]
["2026-09-28T16:12:19.585120+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.585140+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.585142+00:00", "trade", 12.63, 35.0]
["2026-09-28T16:12:19.585148+00:00", "trade", 12.6311, 20.0]
["2026-09-28T16:12:19.585152+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.585156+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.585161+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.585170+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.585192+00:00", "trade", 12.63, 220.0]
["2026-09-28T16:12:19.585194+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:12:19.585227+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.585238+00:00", "trade", 12.63, 555.0]
["2026-09-28T16:12:19.585346+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:12:19.585368+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:12:19.585394+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.585418+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.585517+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.585565+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.585732+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.585775+00:00", "trade", 12.6305, 20.0]
["2026-09-28T16:12:19.585915+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.586118+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.586389+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.586863+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.586883+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.587009+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.587012+00:00", "trade", 12.625, 5.0]
["2026-09-28T16:12:19.587033+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.587995+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:12:19.588758+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.589800+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.592759+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:12:19.595637+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.596467+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.611560+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:12:19.611583+00:00", "trade", 12.63, 25.0]
["2026-09-28T16:12:19.611652+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.611676+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.613778+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.613789+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.614244+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.615651+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.616708+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.686385+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.686580+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.686658+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.794675+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.993433+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.993460+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.993782+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:19.993892+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:20.307384+00:00", "trade", 12.6313, 1.0]
["2026-09-28T16:12:20.477674+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:20.601378+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:20.986311+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:20.986401+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:20.986622+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:20.986775+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:20.986868+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:20.986964+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:20.986988+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:20.987368+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:20.990213+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:20.990861+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:22.568661+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:12:23.612618+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:12:26.794543+00:00", "trade", 12.6285, 2.0]
["2026-09-28T16:12:28.674784+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:28.675363+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:28.675465+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:28.675582+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:28.676105+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:29.415718+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:12:30.267951+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:30.391807+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:12:30.392146+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:32.126020+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:32.359092+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:32.511834+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:32.529156+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:33.246628+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:33.381283+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:34.416919+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:34.495957+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:34.643940+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:34.710864+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:34.844158+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:35.451373+00:00", "trade", 12.6283, 3.0]
["2026-09-28T16:12:35.654056+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:37.623892+00:00", "trade", 12.625, 35.0]
["2026-09-28T16:12:37.624539+00:00", "trade", 12.625, 3.0]
["2026-09-28T16:12:37.625047+00:00", "trade", 12.625, 12.0]
["2026-09-28T16:12:39.814817+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:42.211293+00:00", "trade", 12.6283, 300.0]
["2026-09-28T16:12:42.231446+00:00", "trade", 12.625, 6.0]
["2026-09-28T16:12:44.329935+00:00", "trade", 12.63, 47.0]
["2026-09-28T16:12:44.329942+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:44.330043+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:44.330427+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:44.340834+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:44.469426+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:44.469914+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:44.520976+00:00", "trade", 12.6285, 5.0]
["2026-09-28T16:12:44.521342+00:00", "trade", 12.6285, 1.0]
["2026-09-28T16:12:45.956531+00:00", "trade", 12.6285, 71.0]
["2026-09-28T16:12:45.961334+00:00", "trade", 12.6299, 1.0]
["2026-09-28T16:12:46.552439+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:47.962413+00:00", "trade", 12.625, 5.0]
["2026-09-28T16:12:49.944003+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:49.944011+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:49.944471+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:49.946315+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:51.766535+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:51.767342+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:51.767391+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:52.920123+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:12:54.924395+00:00", "trade", 12.6305, 2.0]
["2026-09-28T16:12:57.961933+00:00", "trade", 12.6302, 26.0]
["2026-09-28T16:12:58.963496+00:00", "trade", 12.625, 5.0]
["2026-09-28T16:12:59.243798+00:00", "trade", 12.6182, 100.0]
["2026-09-28T16:13:00.254127+00:00", "trade", 12.625, 4.0]
["2026-09-28T16:13:00.302809+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:13:02.079323+00:00", "trade", 12.625, 1132.0]
["2026-09-28T16:13:02.310898+00:00", "trade", 12.6292, 9.0]
["2026-09-28T16:13:02.474449+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:13:08.795123+00:00", "trade", 12.625, 4.0]
["2026-09-28T16:13:09.052715+00:00", "trade", 12.625, 4.0]
["2026-09-28T16:13:09.492446+00:00", "trade", 12.625, 5.0]
["2026-09-28T16:13:14.527698+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:13:15.333410+00:00", "trade", 12.63, 563.0]
["2026-09-28T16:13:15.627285+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:13:15.627286+00:00", "trade", 12.63, 2.0]
["2026-09-28T16:13:15.627287+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:13:15.627321+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:13:15.627328+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:13:15.627335+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:13:15.627351+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:13:15.627359+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:13:15.627366+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:13:15.627373+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:13:15.627390+00:00", "trade", 12.63, 200.0]
["2026-09-28T16:13:15.627404+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:13:15.627441+00:00", "trade", 12.63, 79.0]
["2026-09-28T16:13:15.627480+00:00", "trade", 12.63, 21.0]
["2026-09-28T16:13:15.627486+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:13:15.627574+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:13:15.627623+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:13:15.627666+00:00", "trade", 12.63, 200.0]
["2026-09-28T16:13:15.627667+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:13:15.627681+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:13:15.627710+00:00", "trade", 12.63, 97.0]
["2026-09-28T16:13:15.627759+00:00", "trade", 12.63, 3.0]
["2026-09-28T16:13:15.627760+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:13:15.627772+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:13:15.627813+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:13:15.627813+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:13:15.627851+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.627881+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:13:15.627958+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.627976+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.627999+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.628031+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.628122+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.628265+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.628370+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.628396+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:13:15.628422+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.628429+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.628436+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.628443+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.628449+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.628456+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.628463+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.628633+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.628684+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.628769+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.628779+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:13:15.628779+00:00", "trade", 12.64, 54.0]
["2026-09-28T16:13:15.628929+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.628971+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.629075+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:13:15.629089+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.629134+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.629184+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.629206+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.629254+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.629361+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.629524+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.629580+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.629613+00:00", "trade", 12.65, 20.0]
["2026-09-28T16:13:15.629614+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.629616+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.629616+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.629634+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629641+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629648+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629655+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629662+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629669+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629673+00:00", "trade", 12.65, 5.0]
["2026-09-28T16:13:15.629676+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629683+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629690+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629697+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629703+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629710+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629711+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.629718+00:00", "trade", 12.65, 462.0]
["2026-09-28T16:13:15.629796+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629890+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629897+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629905+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.629993+00:00", "trade", 12.65, 5.0]
["2026-09-28T16:13:15.629995+00:00", "trade", 12.65, 20.0]
["2026-09-28T16:13:15.629995+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.629995+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.630022+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.630029+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.630029+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.630040+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.630048+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.630059+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.630062+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.630067+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.630118+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.630219+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.630236+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.630288+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.630317+00:00", "quote", 12.65, 12.65]
["2026-09-28T16:13:15.630329+00:00", "quote", 12.65, 12.65]
["2026-09-28T16:13:15.630376+00:00", "quote", 12.65, 12.65]
["2026-09-28T16:13:15.630412+00:00", "trade", 12.65, 128.0]
["2026-09-28T16:13:15.630421+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.630581+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.630605+00:00", "trade", 12.65, 140.0]
["2026-09-28T16:13:15.630618+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.630697+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.630842+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.630882+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.630889+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.630908+00:00", "trade", 12.66, 20.0]
["2026-09-28T16:13:15.630910+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:15.630934+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:13:15.630935+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:13:15.630941+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:13:15.630949+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:13:15.630955+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:13:15.630959+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.630962+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.630969+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631008+00:00", "quote", 12.66, 12.66]
["2026-09-28T16:13:15.631027+00:00", "trade", 12.66, 87.0]
["2026-09-28T16:13:15.631027+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631028+00:00", "trade", 12.66, 36.0]
["2026-09-28T16:13:15.631034+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631051+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:15.631066+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631107+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631145+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631180+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631187+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631286+00:00", "trade", 12.66, 2.0]
["2026-09-28T16:13:15.631288+00:00", "trade", 12.66, 68.0]
["2026-09-28T16:13:15.631422+00:00", "trade", 12.66, 36.0]
["2026-09-28T16:13:15.631422+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631423+00:00", "trade", 12.66, 87.0]
["2026-09-28T16:13:15.631425+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:15.631426+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:13:15.631437+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:13:15.631450+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:13:15.631464+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:13:15.631470+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:13:15.631477+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:13:15.631541+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:15.631541+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:13:15.631542+00:00", "trade", 12.66, 87.0]
["2026-09-28T16:13:15.631545+00:00", "trade", 12.66, 36.0]
["2026-09-28T16:13:15.631548+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:13:15.631553+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:13:15.631569+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631576+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631583+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631590+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.631591+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631594+00:00", "trade", 12.65, 200.0]
["2026-09-28T16:13:15.631604+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.631611+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631618+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631626+00:00", "trade", 12.65, 75.0]
["2026-09-28T16:13:15.631627+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.631638+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631652+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.631653+00:00", "trade", 12.65, 87.0]
["2026-09-28T16:13:15.631654+00:00", "trade", 12.65, 42.0]
["2026-09-28T16:13:15.631676+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631691+00:00", "trade", 12.66, 10.0]
["2026-09-28T16:13:15.631693+00:00", "trade", 12.66, 10.0]
["2026-09-28T16:13:15.631696+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631699+00:00", "trade", 12.66, 44.0]
["2026-09-28T16:13:15.631703+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631706+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631718+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631730+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631752+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631780+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631787+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631841+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631852+00:00", "trade", 12.66, 10.0]
["2026-09-28T16:13:15.631852+00:00", "trade", 12.66, 87.0]
["2026-09-28T16:13:15.631853+00:00", "trade", 12.66, 75.0]
["2026-09-28T16:13:15.631861+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631890+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631897+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631906+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:15.631907+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631937+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.631955+00:00", "trade", 12.65, 51.0]
["2026-09-28T16:13:15.631955+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632003+00:00", "trade", 12.65, 75.0]
["2026-09-28T16:13:15.632009+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632018+00:00", "trade", 12.65, 20.0]
["2026-09-28T16:13:15.632025+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632037+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:13:15.632114+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.632131+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632151+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632236+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632265+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632301+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632388+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632395+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632431+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632463+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632628+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:13:15.632698+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632713+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632719+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632731+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:15.632736+00:00", "trade", 12.66, 10.0]
["2026-09-28T16:13:15.632782+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.632967+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:15.632968+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633003+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:15.633008+00:00", "trade", 12.66, 20.0]
["2026-09-28T16:13:15.633028+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633063+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:15.633066+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:13:15.633102+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633118+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633128+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:15.633163+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:13:15.633164+00:00", "trade", 12.65, 58.0]
["2026-09-28T16:13:15.633165+00:00", "trade", 12.65, 87.0]
["2026-09-28T16:13:15.633166+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.633169+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.633170+00:00", "trade", 12.65, 20.0]
["2026-09-28T16:13:15.633171+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633178+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633184+00:00", "trade", 12.65, 80.0]
["2026-09-28T16:13:15.633184+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633208+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633211+00:00", "trade", 12.65, 75.0]
["2026-09-28T16:13:15.633215+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633221+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633228+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633235+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633241+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633262+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633269+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633288+00:00", "trade", 12.65, 75.0]
["2026-09-28T16:13:15.633292+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633377+00:00", "trade", 12.65, 75.0]
["2026-09-28T16:13:15.633419+00:00", "trade", 12.66, 16375.0]
["2026-09-28T16:13:15.633434+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633441+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633464+00:00", "trade", 12.65, 2.0]
["2026-09-28T16:13:15.633472+00:00", "trade", 12.65, 200.0]
["2026-09-28T16:13:15.633476+00:00", "trade", 12.65, 8.0]
["2026-09-28T16:13:15.633487+00:00", "trade", 12.65, 10.0]
["2026-09-28T16:13:15.633489+00:00", "trade", 12.65, 75.0]
["2026-09-28T16:13:15.633495+00:00", "trade", 12.65, 75.0]
["2026-09-28T16:13:15.633574+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633612+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633637+00:00", "trade", 12.65, 15.0]
["2026-09-28T16:13:15.633671+00:00", "trade", 12.65, 35.0]
["2026-09-28T16:13:15.633734+00:00", "trade", 12.65, 75.0]
["2026-09-28T16:13:15.633736+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.633736+00:00", "trade", 12.65, 16.0]
["2026-09-28T16:13:15.633736+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:15.633736+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:15.633809+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.633828+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.633881+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.633888+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.633894+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.633901+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.633927+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.633953+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.633960+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.633986+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.634035+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.634077+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.634142+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.634156+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.634163+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.634591+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.634605+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.634622+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.635047+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.635057+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.635762+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.636184+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.636199+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.636847+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:13:15.636874+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.636881+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.636888+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.636895+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.636901+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.636908+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.636931+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.636988+00:00", "trade", 12.64, 75.0]
["2026-09-28T16:13:15.636990+00:00", "trade", 12.64, 38.0]
["2026-09-28T16:13:15.637114+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.637185+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.637228+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.637394+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.637415+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.637422+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.637545+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.637592+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.637633+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.638010+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.638044+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.638107+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.638325+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.638355+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.638383+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.638438+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.638569+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.638624+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.639383+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.639406+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640483+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:13:15.640484+00:00", "trade", 12.64, 87.0]
["2026-09-28T16:13:15.640485+00:00", "trade", 12.64, 109.0]
["2026-09-28T16:13:15.640496+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:13:15.640528+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640535+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640548+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640555+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640557+00:00", "trade", 12.64, 75.0]
["2026-09-28T16:13:15.640561+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640568+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640575+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640577+00:00", "trade", 12.64, 34.0]
["2026-09-28T16:13:15.640582+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640589+00:00", "trade", 12.64, 75.0]
["2026-09-28T16:13:15.640610+00:00", "trade", 12.64, 94.0]
["2026-09-28T16:13:15.640613+00:00", "trade", 12.64, 2.0]
["2026-09-28T16:13:15.640624+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640631+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640651+00:00", "trade", 12.64, 34.0]
["2026-09-28T16:13:15.640652+00:00", "trade", 12.64, 41.0]
["2026-09-28T16:13:15.640652+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640722+00:00", "trade", 12.64, 34.0]
["2026-09-28T16:13:15.640724+00:00", "trade", 12.64, 34.0]
["2026-09-28T16:13:15.640725+00:00", "trade", 12.64, 38.0]
["2026-09-28T16:13:15.640743+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640757+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.640761+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.640826+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.640833+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.641028+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.641286+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.641293+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.641376+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.641400+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.641435+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.641516+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.641575+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.641585+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.641595+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.641786+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.641806+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.641813+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.642048+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.642537+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.642984+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.654348+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.654708+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.672891+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.673391+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.673899+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.676216+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.687809+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.687834+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:13:15.687878+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:13:15.688323+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:13:15.689052+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:13:15.689806+00:00", "trade", 12.645, 38.0]
["2026-09-28T16:13:15.689890+00:00", "trade", 12.645, 38.0]
["2026-09-28T16:13:15.689970+00:00", "trade", 12.645, 24.0]
["2026-09-28T16:13:15.720020+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.720078+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.720154+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.720518+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.720529+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.720536+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.720590+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.720603+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.721866+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.722389+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.722795+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.723247+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.723276+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.723297+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.723400+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.723554+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.723721+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.723739+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.723778+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.723792+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.724207+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.724223+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.724268+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.724281+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.724691+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.724709+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.724750+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.724764+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.725182+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.725200+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.725242+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.725257+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.725677+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.725696+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.725734+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.725749+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.726161+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.726180+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.726223+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.726264+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.726562+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.726610+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.726672+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.726849+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.726916+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.726974+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.726990+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.727023+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.727301+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.727308+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.727322+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.727335+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:13:15.727396+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.727498+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.727515+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.727979+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.730002+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:13:15.732229+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.732706+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.732975+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.733182+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.733438+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.733634+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.733665+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.733899+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.734110+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.734124+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.734124+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.734163+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.734363+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.734564+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.734597+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.734622+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.734647+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.734806+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.735084+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.735098+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.735138+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.735264+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.735568+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.735589+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.735626+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.735725+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.736052+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.736073+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.736109+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.736187+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.736542+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.736560+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.736596+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.736648+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.737022+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.737042+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.737139+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.737146+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.737503+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.737523+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.737628+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.737955+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.907668+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:15.912215+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.912663+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.912742+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.912759+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.912815+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.913186+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.913641+00:00", "trade", 12.65, 75.0]
["2026-09-28T16:13:15.913672+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.914057+00:00", "quote", 12.63, 12.66]
["2026-09-28T16:13:15.914511+00:00", "quote", 12.63, 12.66]
["2026-09-28T16:13:15.914665+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.915122+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.915133+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.917943+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.986039+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.986162+00:00", "quote", 12.63, 12.66]
["2026-09-28T16:13:15.986279+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.986304+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.986831+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.987007+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.987067+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.987235+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:15.987331+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:16.037655+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:16.037680+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:16.038249+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:16.038368+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:16.555122+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:16.611282+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:16.711888+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:16.711933+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:16.712298+00:00", "trade", 12.65, 26.0]
["2026-09-28T16:13:16.712732+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:16.876684+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:18.281389+00:00", "trade", 12.6494, 1.0]
["2026-09-28T16:13:19.614241+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:19.614666+00:00", "trade", 12.65, 26.0]
["2026-09-28T16:13:19.614675+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:19.614680+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:19.614685+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:13:19.614697+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:19.614708+00:00", "trade", 12.66, 200.0]
["2026-09-28T16:13:19.614713+00:00", "trade", 12.66, 50.0]
["2026-09-28T16:13:19.614754+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:19.614833+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:19.614860+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:19.615214+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:13:19.615225+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:19.615242+00:00", "trade", 12.65, 14.0]
["2026-09-28T16:13:19.615247+00:00", "trade", 12.65, 11.0]
["2026-09-28T16:13:19.615381+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:19.616051+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:19.624645+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:19.625704+00:00", "trade", 12.65, 26.0]
["2026-09-28T16:13:19.730958+00:00", "trade", 12.65, 26.0]
["2026-09-28T16:13:19.874279+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:19.874316+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:19.875034+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:20.731796+00:00", "trade", 12.65, 5.0]
["2026-09-28T16:13:20.960453+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:20.960540+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:20.961085+00:00", "trade", 12.65, 74.0]
["2026-09-28T16:13:20.961109+00:00", "trade", 12.66, 26.0]
["2026-09-28T16:13:20.961186+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:20.961210+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:20.985503+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:22.024469+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:22.024496+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:22.971071+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:23.128814+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:23.129237+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:23.129310+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:23.129336+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:23.130214+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:24.131784+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:25.428973+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:13:25.428982+00:00", "trade", 12.66, 76.0]
["2026-09-28T16:13:25.429446+00:00", "trade", 12.65, 26.0]
["2026-09-28T16:13:27.590300+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:29.470526+00:00", "trade", 12.6412, 1.0]
["2026-09-28T16:13:29.850762+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:13:29.850772+00:00", "trade", 12.66, 76.0]
["2026-09-28T16:13:29.851242+00:00", "trade", 12.65, 26.0]
["2026-09-28T16:13:31.429782+00:00", "trade", 12.65, 5.0]
["2026-09-28T16:13:34.149167+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:35.439162+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:13:36.586993+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:36.587121+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:38.284735+00:00", "trade", 12.6539, 19.0]
["2026-09-28T16:13:39.030014+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:40.439984+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:13:41.551266+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:13:41.551276+00:00", "trade", 12.66, 76.0]
["2026-09-28T16:13:41.551802+00:00", "trade", 12.65, 11.0]
["2026-09-28T16:13:41.551901+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:41.552350+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:41.552361+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:41.552741+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:41.552807+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:41.552856+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:41.552889+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:41.562187+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:42.030270+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:42.552425+00:00", "trade", 12.65, 5.0]
["2026-09-28T16:13:43.258384+00:00", "trade", 12.6503, 1.0]
["2026-09-28T16:13:44.547263+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:44.985317+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:47.470063+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:47.471332+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:13:47.471344+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:47.471347+00:00", "trade", 12.66, 76.0]
["2026-09-28T16:13:47.471381+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:47.471431+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:47.471841+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:47.471911+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:47.471926+00:00", "trade", 12.65, 75.0]
["2026-09-28T16:13:47.471993+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:47.472295+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:47.472364+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:47.472442+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:47.477861+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:49.544396+00:00", "trade", 12.654, 2.0]
["2026-09-28T16:13:49.637529+00:00", "trade", 12.654, 1.0]
["2026-09-28T16:13:50.509366+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:50.510156+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:50.510214+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:50.510475+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:13:50.510562+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:50.511017+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:50.511062+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:50.511453+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.511956+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.512210+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.512441+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.512675+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.512922+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.513138+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.513406+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.513614+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.513885+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.514075+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.514371+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.514538+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.514855+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.514999+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.515343+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.515373+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.515825+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.515846+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.516322+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.516341+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.516813+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.516830+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.517294+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.517310+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.517782+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.517801+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.518272+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.518289+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.518757+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.518776+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.519244+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.519267+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.519739+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.519748+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.520228+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.520243+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.520716+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.520736+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.521223+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.521542+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.521709+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.522007+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.522187+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.522470+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.522673+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.522932+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.523155+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.523305+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.523641+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.523764+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.524127+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.524146+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.524333+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:13:50.524454+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:50.524625+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:13:50.524642+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:50.524773+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:50.530062+00:00", "trade", 12.65, 26.0]
["2026-09-28T16:13:50.530512+00:00", "trade", 12.65, 74.0]
["2026-09-28T16:13:50.530601+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:53.148580+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:53.149021+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:53.149030+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:53.149177+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:53.149597+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:53.149615+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:53.149718+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:53.149842+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:53.150230+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:53.383625+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:53.384092+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:53.939400+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:55.911392+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:55.912535+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:56.484664+00:00", "trade", 12.65, 7.0]
["2026-09-28T16:13:58.249671+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:58.250399+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:58.250451+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:58.250460+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:58.250525+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:13:59.976595+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.266021+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.266132+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.266330+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.266704+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.267246+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.267445+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.267492+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.267536+00:00", "trade", 12.65, 52.0]
["2026-09-28T16:14:01.267550+00:00", "trade", 12.65, 26.0]
["2026-09-28T16:14:01.267558+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:14:01.267563+00:00", "trade", 12.66, 98.0]
["2026-09-28T16:14:01.267643+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.267672+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.267704+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.267991+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.268019+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.268152+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:14:01.268583+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.269063+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.269335+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.269552+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.269799+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.270046+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.270283+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.270531+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.270743+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.271037+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.271204+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.271522+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.271667+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.272033+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.272128+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.272516+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.272594+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.273057+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.273073+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.273545+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.273561+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.274031+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.274045+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.274518+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.274534+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.275004+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.275044+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.275490+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.275507+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.275974+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.276019+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.276459+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.276483+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.276943+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.276963+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.277433+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.277452+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.277908+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.277967+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.278416+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.278434+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.278906+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.278921+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.279396+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.279418+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.279877+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.279926+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.280363+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.280388+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.280851+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.280873+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.281338+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.281357+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.281820+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.281872+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.282304+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.282336+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.282794+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.282813+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.283320+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.283335+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.284108+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.284114+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.285097+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.285112+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.285583+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.285597+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.286069+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.286082+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.286554+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.286596+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.287034+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.287055+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.287530+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.287549+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.288017+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.288035+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.288504+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.288520+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.288986+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.289001+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.289474+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.289488+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:01.338694+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:03.185475+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:03.186229+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:03.223913+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:03.225383+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:03.467019+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:05.668254+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:05.668356+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:05.668840+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:05.733508+00:00", "trade", 12.6541, 25.0]
["2026-09-28T16:14:07.312180+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:14:07.313263+00:00", "trade", 12.655, 2.0]
["2026-09-28T16:14:07.313359+00:00", "trade", 12.655, 1.0]
["2026-09-28T16:14:07.985285+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:07.986946+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:08.625245+00:00", "trade", 12.655, 20.0]
["2026-09-28T16:14:10.290835+00:00", "trade", 12.6486, 9.0]
["2026-09-28T16:14:10.771514+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:10.772085+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:11.373099+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:11.494358+00:00", "trade", 12.6504, 1.0]
["2026-09-28T16:14:12.918139+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:16.347520+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:14:16.347531+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:14:16.347535+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:14:16.347539+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:14:16.347973+00:00", "trade", 12.655, 2.0]
["2026-09-28T16:14:16.348028+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:16.348082+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:16.348905+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:16.548724+00:00", "trade", 12.6568, 24.0]
["2026-09-28T16:14:17.544077+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:19.084704+00:00", "trade", 12.655, 1.0]
["2026-09-28T16:14:19.248861+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:14:19.251644+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:22.875600+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:24.400511+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:24.400537+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:24.401265+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:25.466692+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:26.612384+00:00", "trade", 12.6538, 1.0]
["2026-09-28T16:14:26.862180+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:27.913466+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:27.913936+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:28.178297+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:29.018363+00:00", "trade", 12.657, 7.0]
["2026-09-28T16:14:29.404002+00:00", "trade", 12.655, 400.0]
["2026-09-28T16:14:29.654550+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:30.947033+00:00", "trade", 12.6576, 5.0]
["2026-09-28T16:14:30.947049+00:00", "trade", 12.6576, 1.0]
["2026-09-28T16:14:31.914681+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:39.651459+00:00", "trade", 12.655, 1.0]
["2026-09-28T16:14:41.340379+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:41.340428+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:41.613999+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:41.704134+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:42.366694+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:44.189522+00:00", "trade", 12.655, 9.0]
["2026-09-28T16:14:47.025440+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:47.830616+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:14:47.831053+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:47.831079+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:47.831105+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:47.831627+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:48.537242+00:00", "trade", 12.655, 5.0]
["2026-09-28T16:14:48.866692+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:49.548732+00:00", "trade", 12.655, 1.0]
["2026-09-28T16:14:50.075388+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:50.116459+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:50.116485+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:50.142014+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:51.879518+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:54.924392+00:00", "trade", 12.6541, 1.0]
["2026-09-28T16:14:57.032189+00:00", "trade", 12.6563, 5.0]
["2026-09-28T16:14:57.032245+00:00", "trade", 12.6558, 7.0]
["2026-09-28T16:14:57.750780+00:00", "trade", 12.6422, 69.0]
["2026-09-28T16:14:58.496126+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:14:58.497067+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:14:58.497404+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:14:58.502997+00:00", "trade", 12.655, 300.0]
["2026-09-28T16:14:58.997482+00:00", "trade", 12.65, 856.0]
["2026-09-28T16:14:59.020360+00:00", "trade", 12.6528, 15.0]
["2026-09-28T16:14:59.106957+00:00", "trade", 12.655, 5.0]
["2026-09-28T16:14:59.111660+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:14:59.647787+00:00", "trade", 12.66, 99.0]
["2026-09-28T16:14:59.647800+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:14:59.647876+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:59.647904+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:59.647926+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:59.649864+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:59.649890+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:14:59.652215+00:00", "trade", 12.655, 700.0]
["2026-09-28T16:14:59.653231+00:00", "trade", 12.655, 313.0]
["2026-09-28T16:15:00.112123+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:00.112827+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:00.949978+00:00", "trade", 12.6428, 40.0]
["2026-09-28T16:15:00.986080+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:00.987875+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:02.002323+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:02.002351+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:02.609113+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:15:02.609182+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:02.609196+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:02.609223+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:02.609896+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:05.152325+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:05.152866+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:05.152913+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:07.287245+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:09.065906+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:09.065950+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:09.066631+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:09.149353+00:00", "trade", 12.6552, 16.0]
["2026-09-28T16:15:12.166783+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:21.241547+00:00", "trade", 12.6542, 33.0]
["2026-09-28T16:15:27.400718+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:31.435725+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:15:31.435726+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:31.435848+00:00", "trade", 12.65, 2.0]
["2026-09-28T16:15:31.435850+00:00", "trade", 12.65, 167.0]
["2026-09-28T16:15:31.435851+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:15:31.435852+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:15:31.435856+00:00", "trade", 12.65, 6.0]
["2026-09-28T16:15:31.435895+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:31.435902+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:31.435927+00:00", "trade", 12.65, 93.0]
["2026-09-28T16:15:31.435929+00:00", "trade", 12.65, 30.0]
["2026-09-28T16:15:31.435932+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:15:31.435935+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:15:31.436455+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:31.436457+00:00", "trade", 12.65, 41.0]
["2026-09-28T16:15:31.436495+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:15:31.436495+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:15:31.436496+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:31.436498+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:15:31.436498+00:00", "trade", 12.65, 83.0]
["2026-09-28T16:15:31.436565+00:00", "trade", 12.65, 94.0]
["2026-09-28T16:15:31.436566+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:31.436567+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:15:31.436568+00:00", "trade", 12.65, 181.0]
["2026-09-28T16:15:31.436569+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:15:31.436575+00:00", "trade", 12.65, 20.0]
["2026-09-28T16:15:31.436575+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:15:31.436575+00:00", "trade", 12.65, 386.0]
["2026-09-28T16:15:31.436613+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:31.436626+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:31.436633+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:31.436639+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:31.436646+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:31.436687+00:00", "trade", 12.65, 917.0]
["2026-09-28T16:15:31.436689+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:15:31.436821+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:15:31.436886+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.436901+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.436920+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.436942+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.437309+00:00", "trade", 12.645, 10.0]
["2026-09-28T16:15:31.437326+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.437375+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.437384+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.437407+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.437567+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.437831+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.438264+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:15:31.438319+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.438397+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:15:31.438423+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.440696+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.440733+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.440887+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.441140+00:00", "trade", 12.645, 75.0]
["2026-09-28T16:15:31.441595+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.441622+00:00", "trade", 12.645, 25.0]
["2026-09-28T16:15:31.441631+00:00", "trade", 12.645, 46.0]
["2026-09-28T16:15:31.441674+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.443125+00:00", "trade", 12.655, 500.0]
["2026-09-28T16:15:31.450189+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.450752+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.466947+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.537293+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.537723+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.537749+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.985637+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:31.986310+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:32.088498+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:32.105445+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:32.786115+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:32.985696+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:32.986382+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:32.986390+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:32.986438+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:33.043910+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:33.093206+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:33.093333+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:33.093793+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:33.093911+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:33.093961+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:33.985709+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:33.986472+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:33.987194+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:36.439361+00:00", "trade", 12.6528, 2.0]
["2026-09-28T16:15:37.345366+00:00", "trade", 12.645, 1.0]
["2026-09-28T16:15:37.346674+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:38.334855+00:00", "trade", 12.6401, 665.0]
["2026-09-28T16:15:38.335475+00:00", "trade", 12.6487, 22.0]
["2026-09-28T16:15:38.337112+00:00", "trade", 12.645, 1.0]
["2026-09-28T16:15:38.341741+00:00", "trade", 12.645, 1.0]
["2026-09-28T16:15:39.058574+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:39.058580+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:40.433016+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:40.465029+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:15:43.210405+00:00", "trade", 12.6506, 100.0]
["2026-09-28T16:15:46.488534+00:00", "trade", 12.645, 1.0]
["2026-09-28T16:15:48.411195+00:00", "trade", 12.6437, 4.0]
["2026-09-28T16:15:53.132008+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:15:53.132009+00:00", "trade", 12.64, 11.0]
["2026-09-28T16:15:53.132011+00:00", "trade", 12.64, 40.0]
["2026-09-28T16:15:53.132013+00:00", "trade", 12.64, 2.0]
["2026-09-28T16:15:53.132015+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:15:53.132045+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:53.132046+00:00", "trade", 12.64, 5.0]
["2026-09-28T16:15:53.132051+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:53.132058+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:53.132065+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:53.132071+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:53.132086+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:53.132092+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:53.132284+00:00", "trade", 12.64, 30.0]
["2026-09-28T16:15:53.132291+00:00", "trade", 12.64, 50.0]
["2026-09-28T16:15:53.132292+00:00", "trade", 12.64, 500.0]
["2026-09-28T16:15:53.132438+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:53.132586+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:15:53.132620+00:00", "trade", 12.64, 45.0]
["2026-09-28T16:15:53.132623+00:00", "trade", 12.64, 17.0]
["2026-09-28T16:15:53.132623+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:15:53.132624+00:00", "trade", 12.64, 17.0]
["2026-09-28T16:15:53.132624+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:15:53.132628+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:15:53.132631+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:15:53.132644+00:00", "trade", 12.64, 5.0]
["2026-09-28T16:15:53.132646+00:00", "trade", 12.64, 5.0]
["2026-09-28T16:15:53.132646+00:00", "trade", 12.64, 5.0]
["2026-09-28T16:15:53.132690+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.132697+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.132736+00:00", "trade", 12.64, 50.0]
["2026-09-28T16:15:53.132743+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.132872+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.133032+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.133256+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.133276+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.133639+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.133799+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.134907+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.139415+00:00", "trade", 12.645, 400.0]
["2026-09-28T16:15:53.139724+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.139739+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.139746+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.144632+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:15:53.145459+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:15:53.145965+00:00", "trade", 12.635, 24.0]
["2026-09-28T16:15:53.428922+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.530531+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.985519+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.985538+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.985710+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.986192+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:53.994839+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:54.086684+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:55.884615+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:15:58.329567+00:00", "trade", 12.6436, 1.0]
["2026-09-28T16:16:00.206931+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.206937+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.207665+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.211401+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.242993+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:16:00.257281+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:16:00.258680+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:16:00.259735+00:00", "trade", 12.635, 24.0]
["2026-09-28T16:16:00.261942+00:00", "trade", 12.635, 14.0]
["2026-09-28T16:16:00.262007+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:16:00.262764+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:16:00.263150+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:16:00.263419+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:16:00.264179+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:16:00.271169+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:16:00.271242+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:16:00.276046+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.284621+00:00", "trade", 12.635, 20.0]
["2026-09-28T16:16:00.305065+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.305405+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.306317+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.465812+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.481391+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.497318+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.497347+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.529872+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.662258+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.662984+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.711734+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.713406+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.815558+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.815588+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.897022+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:00.897063+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:01.268222+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:01.273933+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:01.275501+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:01.374682+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:01.632498+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:01.632526+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:01.985371+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:02.014755+00:00", "trade", 12.646, 7.0]
["2026-09-28T16:16:02.115010+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:03.473663+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:16:03.473663+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:03.473664+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:16:03.473697+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:03.473703+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:03.474190+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:03.476483+00:00", "trade", 12.6385, 15.0]
["2026-09-28T16:16:03.863154+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:04.322559+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:06.216044+00:00", "trade", 12.635, 792.0]
["2026-09-28T16:16:06.317291+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:10.820939+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:13.062060+00:00", "trade", 12.63, 17.0]
["2026-09-28T16:16:13.063004+00:00", "trade", 12.63, 38.0]
["2026-09-28T16:16:13.063055+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:13.063056+00:00", "trade", 12.63, 200.0]
["2026-09-28T16:16:13.063058+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:16:13.063076+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:13.063082+00:00", "trade", 12.63, 5.0]
["2026-09-28T16:16:13.063083+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:13.063089+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:13.063095+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:13.063109+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:13.063123+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:13.063129+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:13.063327+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:13.063341+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:16:13.063342+00:00", "trade", 12.63, 12.0]
["2026-09-28T16:16:13.063345+00:00", "trade", 12.63, 33.0]
["2026-09-28T16:16:13.063346+00:00", "trade", 12.63, 30.0]
["2026-09-28T16:16:13.063346+00:00", "trade", 12.63, 7.0]
["2026-09-28T16:16:13.063347+00:00", "trade", 12.63, 20.0]
["2026-09-28T16:16:13.063352+00:00", "trade", 12.63, 25.0]
["2026-09-28T16:16:13.063355+00:00", "trade", 12.63, 6.0]
["2026-09-28T16:16:13.063533+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:13.063539+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:13.063546+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:13.063561+00:00", "quote", 12.63, 12.63]
["2026-09-28T16:16:13.063568+00:00", "quote", 12.63, 12.63]
["2026-09-28T16:16:13.063575+00:00", "quote", 12.63, 12.63]
["2026-09-28T16:16:13.063592+00:00", "quote", 12.63, 12.63]
["2026-09-28T16:16:13.063636+00:00", "trade", 12.63, 20.0]
["2026-09-28T16:16:13.063637+00:00", "trade", 12.63, 26.0]
["2026-09-28T16:16:13.063637+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.063639+00:00", "trade", 12.63, 200.0]
["2026-09-28T16:16:13.063639+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:16:13.063657+00:00", "trade", 12.63, 74.0]
["2026-09-28T16:16:13.063658+00:00", "trade", 12.63, 5.0]
["2026-09-28T16:16:13.064205+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.064266+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.064269+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.064301+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.065506+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.066914+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.111002+00:00", "trade", 12.625, 4.0]
["2026-09-28T16:16:13.112653+00:00", "trade", 12.625, 4.0]
["2026-09-28T16:16:13.112892+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:16:13.154335+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:16:13.168667+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.214979+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.215441+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.215901+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.631600+00:00", "trade", 12.63, 26.0]
["2026-09-28T16:16:13.631607+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.632277+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.632339+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.632720+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.632739+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.632762+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.633196+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.644317+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:16:13.713518+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:13.717799+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:14.139430+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:16.114043+00:00", "trade", 12.6489, 1.0]
["2026-09-28T16:16:18.203657+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:21.129130+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:22.114431+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:22.116282+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:22.116353+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:23.917579+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:24.208537+00:00", "trade", 12.625, 25.0]
["2026-09-28T16:16:24.344805+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:24.479807+00:00", "trade", 12.625, 4.0]
["2026-09-28T16:16:24.485385+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:24.716382+00:00", "trade", 12.645, 2.0]
["2026-09-28T16:16:27.599472+00:00", "trade", 12.6451, 100.0]
["2026-09-28T16:16:31.955939+00:00", "trade", 12.6361, 10.0]
["2026-09-28T16:16:31.977227+00:00", "trade", 12.6361, 1.0]
["2026-09-28T16:16:33.706724+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:38.342021+00:00", "trade", 12.6361, 44.0]
["2026-09-28T16:16:40.227266+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:40.249661+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:40.261149+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:40.288083+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:16:40.290445+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:16:40.296006+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:40.303999+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:40.327747+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:40.548205+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:40.656508+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:41.036598+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:41.036626+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:41.044998+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:41.045032+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:41.349417+00:00", "trade", 12.625, 6.0]
["2026-09-28T16:16:41.521011+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.146632+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.245981+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.245982+00:00", "trade", 12.63, 400.0]
["2026-09-28T16:16:42.245983+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:16:42.245985+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:16:42.245986+00:00", "trade", 12.63, 80.0]
["2026-09-28T16:16:42.245988+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.245989+00:00", "trade", 12.63, 37.0]
["2026-09-28T16:16:42.245991+00:00", "trade", 12.63, 80.0]
["2026-09-28T16:16:42.245992+00:00", "trade", 12.63, 48.0]
["2026-09-28T16:16:42.246002+00:00", "trade", 12.63, 400.0]
["2026-09-28T16:16:42.246003+00:00", "trade", 12.63, 380.0]
["2026-09-28T16:16:42.246013+00:00", "trade", 12.63, 194.0]
["2026-09-28T16:16:42.246030+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246037+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246043+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246050+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246057+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246064+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246070+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246078+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246084+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246098+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246105+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246112+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246119+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246127+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246133+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246140+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246250+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246256+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246263+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246271+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246277+00:00", "trade", 12.63, 200.0]
["2026-09-28T16:16:42.246280+00:00", "trade", 12.63, 110.0]
["2026-09-28T16:16:42.246281+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:16:42.246282+00:00", "trade", 12.63, 300.0]
["2026-09-28T16:16:42.246283+00:00", "trade", 12.63, 80.0]
["2026-09-28T16:16:42.246297+00:00", "trade", 12.63, 156.0]
["2026-09-28T16:16:42.246297+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246299+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246305+00:00", "trade", 12.63, 51.0]
["2026-09-28T16:16:42.246310+00:00", "trade", 12.63, 44.0]
["2026-09-28T16:16:42.246347+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246389+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246464+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246471+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246479+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:16:42.246565+00:00", "trade", 12.63, 3.0]
["2026-09-28T16:16:42.246567+00:00", "trade", 12.63, 200.0]
["2026-09-28T16:16:42.246571+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:16:42.246573+00:00", "trade", 12.63, 80.0]
["2026-09-28T16:16:42.246573+00:00", "trade", 12.63, 101.0]
["2026-09-28T16:16:42.246573+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:16:42.246581+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:16:42.246648+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:16:42.246650+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.246657+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.246671+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.246676+00:00", "trade", 12.63, 68.0]
["2026-09-28T16:16:42.246679+00:00", "trade", 12.63, 37.0]
["2026-09-28T16:16:42.246690+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.246715+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.246958+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:16:42.246962+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.246985+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.246994+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.247026+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.247027+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.247170+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.247378+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.247405+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:16:42.251389+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.251732+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.265869+00:00", "trade", 12.635, 76.0]
["2026-09-28T16:16:42.348390+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.500832+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.768813+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.768820+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.768897+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.790133+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.905665+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.906072+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.906082+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.906219+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.906754+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.944039+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.944049+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.950461+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.959736+00:00", "trade", 12.64, 4.0]
["2026-09-28T16:16:42.991557+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.998931+00:00", "trade", 12.64, 33.0]
["2026-09-28T16:16:42.998964+00:00", "trade", 12.64, 63.0]
["2026-09-28T16:16:42.998964+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:42.998965+00:00", "trade", 12.64, 49.0]
["2026-09-28T16:16:42.998967+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:16:43.013411+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:43.013438+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:16:43.013441+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:16:43.013445+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:43.013448+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:43.013468+00:00", "trade", 12.64, 4.0]
["2026-09-28T16:16:43.013499+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:43.025190+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:43.025226+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:16:43.025289+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:16:43.025294+00:00", "trade", 12.64, 80.0]
["2026-09-28T16:16:43.026287+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:16:43.026536+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:16:43.030500+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:16:43.030549+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:16:43.030578+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.030585+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.034934+00:00", "quote", 12.64, 12.64]
["2026-09-28T16:16:43.036232+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.036499+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.036522+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.040343+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.044052+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.044104+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.044582+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.053840+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:16:43.054454+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:16:43.054507+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:16:43.062748+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.064669+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.065013+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:16:43.067216+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:16:43.090223+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:16:43.114461+00:00", "trade", 12.64, 200.0]
["2026-09-28T16:16:43.167054+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:16:43.199847+00:00", "trade", 12.64, 400.0]
["2026-09-28T16:16:43.266995+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.309017+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.309418+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:16:43.309490+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:16:43.309510+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:43.309517+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:43.309524+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:43.309537+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:43.309567+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:43.309584+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:43.309585+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:16:43.309586+00:00", "trade", 12.65, 183.0]
["2026-09-28T16:16:43.309587+00:00", "trade", 12.65, 58.0]
["2026-09-28T16:16:43.309591+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:16:43.309592+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:43.309594+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:16:43.309594+00:00", "trade", 12.65, 99.0]
["2026-09-28T16:16:43.309605+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:43.309612+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:16:43.309640+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.309647+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.309653+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.309660+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.309674+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.309680+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.309687+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.309856+00:00", "quote", 12.65, 12.65]
["2026-09-28T16:16:43.309872+00:00", "quote", 12.65, 12.65]
["2026-09-28T16:16:43.309901+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.309906+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.309962+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:16:43.309970+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.310074+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.310166+00:00", "trade", 12.65, 26.0]
["2026-09-28T16:16:43.310171+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.310183+00:00", "trade", 12.65, 38.0]
["2026-09-28T16:16:43.310223+00:00", "trade", 12.65, 26.0]
["2026-09-28T16:16:43.310242+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.310368+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.310489+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.310590+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.314615+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.324152+00:00", "trade", 12.645, 11.0]
["2026-09-28T16:16:43.350348+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.409616+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.474924+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.565430+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.566955+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.645151+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.677173+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.816118+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.816256+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.816285+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.816484+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.816980+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.817309+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.831010+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.833296+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.833309+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.835331+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.873832+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.873857+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.873866+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.878889+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.886315+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.886322+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.886520+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.919778+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.919977+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:43.974817+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.118156+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.258941+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.259385+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.259414+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.259456+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.259838+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.359963+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.467545+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.467599+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.467606+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.467693+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.468356+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.507837+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.536478+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.588507+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.651428+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.651907+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.735605+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:44.761451+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:44.824602+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:45.249918+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:45.249921+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:45.250465+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:45.250996+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:45.251001+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:45.251545+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:45.666602+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:45.867483+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:46.510433+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:46.512127+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:47.352609+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:47.665746+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:47.665773+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:47.665781+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:47.665808+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:47.666262+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:47.669604+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:47.669671+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:47.681034+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:47.682690+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:47.685192+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:47.687082+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:47.687304+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:47.687524+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:47.688880+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:47.810520+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:47.907759+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:47.999299+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:16:48.079097+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:48.079923+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:48.080574+00:00", "trade", 12.645, 38.0]
["2026-09-28T16:16:48.081960+00:00", "trade", 12.645, 38.0]
["2026-09-28T16:16:48.082980+00:00", "trade", 12.645, 24.0]
["2026-09-28T16:16:48.084246+00:00", "trade", 12.645, 14.0]
["2026-09-28T16:16:48.085347+00:00", "trade", 12.645, 38.0]
["2026-09-28T16:16:48.086578+00:00", "trade", 12.645, 38.0]
["2026-09-28T16:16:48.087591+00:00", "trade", 12.645, 10.0]
["2026-09-28T16:16:48.088409+00:00", "trade", 12.645, 28.0]
["2026-09-28T16:16:48.089452+00:00", "trade", 12.645, 38.0]
["2026-09-28T16:16:48.090602+00:00", "trade", 12.645, 34.0]
["2026-09-28T16:16:48.092887+00:00", "trade", 12.645, 4.0]
["2026-09-28T16:16:48.093981+00:00", "trade", 12.645, 38.0]
["2026-09-28T16:16:48.095016+00:00", "trade", 12.645, 38.0]
["2026-09-28T16:16:48.096103+00:00", "trade", 12.645, 20.0]
["2026-09-28T16:16:48.097647+00:00", "trade", 12.645, 18.0]
["2026-09-28T16:16:48.098775+00:00", "trade", 12.645, 38.0]
["2026-09-28T16:16:48.099786+00:00", "trade", 12.645, 38.0]
["2026-09-28T16:16:48.196411+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:48.197047+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:48.197180+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:48.198115+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:48.199223+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:48.199251+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:48.205678+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:48.275214+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:49.146090+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:49.146120+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:49.146613+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:49.328525+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:49.669356+00:00", "trade", 12.645, 92.0]
["2026-09-28T16:16:50.033118+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:50.033718+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.449895+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.512057+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.512090+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.527034+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.527066+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.739817+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.739975+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.748282+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.765279+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.765979+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.792373+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.797686+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.797828+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.797839+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.798810+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.849295+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.849302+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:51.858670+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:52.265409+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:53.799371+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:53.799381+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:54.650606+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:55.490589+00:00", "trade", 12.645, 6.0]
["2026-09-28T16:16:55.623872+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:55.923304+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:56.049297+00:00", "trade", 12.65, 75.0]
["2026-09-28T16:16:56.049616+00:00", "trade", 12.65, 58.0]
["2026-09-28T16:16:56.049618+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:16:56.049620+00:00", "trade", 12.65, 200.0]
["2026-09-28T16:16:56.049627+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:56.049633+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:56.049903+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:56.049980+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:56.050074+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:56.050201+00:00", "trade", 12.65, 25.0]
["2026-09-28T16:16:56.050248+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:56.050437+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:56.050445+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:56.051493+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:56.052764+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:56.053200+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:56.053807+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:16:56.059165+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:16:56.059795+00:00", "quote", 12.65, 12.65]
["2026-09-28T16:16:56.060613+00:00", "trade", 12.65, 200.0]
["2026-09-28T16:16:56.060617+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.060894+00:00", "trade", 12.65, 200.0]
["2026-09-28T16:16:56.061264+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.061596+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.061838+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.061893+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.062195+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.062588+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.062748+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.062873+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.062945+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.063728+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.063763+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.063949+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.064020+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.065642+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.065676+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.067966+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.068316+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.072218+00:00", "trade", 12.65, 11.0]
["2026-09-28T16:16:56.078880+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.082469+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.084437+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.086206+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.090526+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.090579+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.090597+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.093839+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.093859+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.093866+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.096754+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.096762+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.101921+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.102769+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.114466+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.120816+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.120826+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.120833+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.121363+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.122099+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.123612+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.124780+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.124806+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.125339+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.125907+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.131626+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.131644+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.155794+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.155800+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.177258+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:16:56.177288+00:00", "trade", 12.655, 7.0]
["2026-09-28T16:16:56.183189+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:56.296133+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:16:56.624842+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:57.358591+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:57.358617+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:57.510177+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:57.510626+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:16:57.510626+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:57.510908+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:57.600491+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:57.614399+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:58.511115+00:00", "trade", 12.655, 2.0]
["2026-09-28T16:16:59.979579+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:16:59.979995+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:00.281456+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:17:00.468281+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:17:00.840374+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:00.840823+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:00.841320+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:00.841323+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:17:00.841380+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:00.841819+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:00.841884+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:00.846344+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:00.851627+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:00.851808+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:17:00.851992+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:17:00.858212+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:17:00.860828+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:17:00.865184+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:17:00.865620+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:17:00.879850+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:17:00.879855+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:17:00.880005+00:00", "trade", 12.655, 300.0]
["2026-09-28T16:17:00.880091+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:17:00.883072+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:17:01.645661+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:01.918527+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:02.613064+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:02.649157+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.370946+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:17:03.386096+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:17:03.386097+00:00", "trade", 12.66, 200.0]
["2026-09-28T16:17:03.386097+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386106+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386122+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386127+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386130+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386138+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386145+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386153+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386178+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:17:03.386204+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386211+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386212+00:00", "trade", 12.66, 54.0]
["2026-09-28T16:17:03.386218+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:17:03.386220+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386227+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386262+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386275+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386350+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386471+00:00", "quote", 12.66, 12.66]
["2026-09-28T16:17:03.386483+00:00", "trade", 12.66, 6.0]
["2026-09-28T16:17:03.386601+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.386726+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.387129+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.388721+00:00", "trade", 12.655, 4.0]
["2026-09-28T16:17:03.389671+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.390979+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:03.391374+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:17:03.400754+00:00", "trade", 12.6599, 12.0]
["2026-09-28T16:17:03.400853+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.400854+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:17:03.400875+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.400882+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.400888+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.400903+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.400909+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.400917+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.401409+00:00", "trade", 12.66, 8.0]
["2026-09-28T16:17:03.401439+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.401457+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.401596+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.402158+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.402858+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.403148+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.403158+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.403171+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.403264+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.403487+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.403596+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.403645+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.403736+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.405911+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.406286+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.407908+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.408618+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.408850+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.414204+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.414230+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.414598+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.414604+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.414618+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.414644+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.414689+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.414734+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.414757+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.414764+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.415074+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.415081+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.415094+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.415133+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.415305+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.415490+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.415547+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.416084+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.416110+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.416204+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.416220+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.416380+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.416716+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.416735+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.421947+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.422284+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.422311+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.422323+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.422361+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.422369+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.422409+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.422653+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.422876+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.422883+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.422923+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.423068+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.424014+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.424445+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.424470+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.424493+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.424509+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.424749+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.425241+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.425248+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.425276+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.425311+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.427483+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.431662+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.431775+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.431797+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.432234+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.432241+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.432254+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.432276+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.432561+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.432846+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.433006+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.433054+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.433062+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.433079+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.433281+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.433402+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.433427+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.433448+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.434069+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.434818+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.434861+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.434886+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.436005+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.436835+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.437013+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.437290+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.437414+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.437451+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.437760+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.437862+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.437869+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.437917+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:03.438022+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.438449+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.438472+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.438489+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.438793+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.438800+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.439312+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.439369+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.440026+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.440177+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.440184+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.440744+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.440796+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.440892+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.440918+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.440993+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.441020+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.441153+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.441227+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.441518+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.442820+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.442851+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.442924+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.442976+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.443096+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.443114+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.443427+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.443466+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.443876+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.443883+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.444364+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.444504+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.444554+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.444585+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.444675+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.444722+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.444977+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.444991+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.445171+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.445528+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.445621+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.445629+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.445691+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.445742+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.445974+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.445995+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.446234+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:03.963434+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.164970+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.165212+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.167453+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.175953+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.177842+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.182606+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.182619+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.183275+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.183412+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.183430+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.183480+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.183862+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.184081+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.186033+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.262880+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.274486+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.565130+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.565631+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.566092+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.571154+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:04.571224+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:05.459206+00:00", "trade", 12.66, 181.0]
["2026-09-28T16:17:05.459233+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:05.459239+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:05.459246+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:05.459252+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:05.459258+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:05.459265+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:05.459272+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:05.459279+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:05.459280+00:00", "trade", 12.66, 93.0]
["2026-09-28T16:17:05.459284+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:17:05.459294+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:17:05.459411+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.459481+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.459488+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.459495+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.459502+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.459797+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.459856+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.459863+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.460270+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.460322+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.460414+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.460845+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.460954+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.463321+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.464302+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.465708+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.465891+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.465935+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.466073+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.466081+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.466149+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.466268+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.466585+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.472630+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.479676+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.534305+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.551145+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.551196+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.551699+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.551919+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.551928+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.559227+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.565784+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.567271+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.567573+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.567590+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.567715+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.568053+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.568084+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.568102+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.568114+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.568844+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.568867+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.568891+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.568903+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.569639+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.569663+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.569698+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.569705+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.569718+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.570422+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.570449+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.570468+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.570480+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.571207+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.571238+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.571265+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.571278+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.571995+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.572024+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.572043+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.572057+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.572783+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.572810+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.572838+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.572850+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.573358+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.573381+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.575854+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.576436+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.576481+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.576497+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.576525+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.576584+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.576958+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.576988+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.577781+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.577819+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.578827+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.578834+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.578877+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.578887+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.579049+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:17:05.579490+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.579754+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.579774+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.580271+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.580290+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.580387+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.580697+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.580809+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:17:05.580829+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.581022+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.581046+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.581163+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.581448+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.581841+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.582207+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.582531+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.582655+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.582769+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.582831+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.582862+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.583523+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:17:05.583538+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.583590+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.583939+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.584225+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.584624+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.585221+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.585790+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.586476+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.594659+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:17:05.670348+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.671055+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.695250+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:17:05.795908+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:17:05.806488+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.807066+00:00", "trade", 12.66, 4.0]
["2026-09-28T16:17:05.807083+00:00", "trade", 12.67, 96.0]
["2026-09-28T16:17:05.808756+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.810831+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:17:05.817152+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.817534+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.819447+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.819950+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.829907+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.830466+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.831264+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:17:05.831318+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:05.831990+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.028737+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.029135+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.029286+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.029315+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.041456+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.182154+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.182204+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.182763+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.182789+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.198590+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.484346+00:00", "trade", 12.66, 276.0]
["2026-09-28T16:17:06.484773+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.485522+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.485549+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.486048+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:17:06.500581+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.501053+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.501807+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.517912+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.518687+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.534605+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.535081+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.549097+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.549850+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.568158+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.568630+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.583854+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.585482+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.597259+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.597913+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.615958+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.616927+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.633751+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:06.735499+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:07.961053+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:08.229189+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:08.229325+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:17:08.229358+00:00", "trade", 12.66, 76.0]
["2026-09-28T16:17:08.229865+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:17:08.229982+00:00", "trade", 12.66, 200.0]
["2026-09-28T16:17:08.250607+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:08.406782+00:00", "trade", 12.66, 300.0]
["2026-09-28T16:17:08.891048+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:08.892073+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:09.677109+00:00", "trade", 12.6483, 10.0]
["2026-09-28T16:17:10.337273+00:00", "trade", 12.6435, 140.0]
["2026-09-28T16:17:11.087792+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:17:11.514960+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:11.515102+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:11.515768+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:11.515868+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:11.959705+00:00", "trade", 12.66, 20.0]
["2026-09-28T16:17:12.566876+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:13.567121+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:13.568188+00:00", "trade", 12.66, 255.0]
["2026-09-28T16:17:13.967582+00:00", "trade", 12.66, 59.0]
["2026-09-28T16:17:14.509287+00:00", "trade", 12.6442, 16.0]
["2026-09-28T16:17:14.804610+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:14.963601+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:17:19.279618+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:17:23.191339+00:00", "trade", 12.6442, 24.0]
["2026-09-28T16:17:27.060385+00:00", "trade", 12.6442, 2.0]
["2026-09-28T16:17:36.328396+00:00", "trade", 12.6607, 3.0]
["2026-09-28T16:17:39.609837+00:00", "trade", 12.6461, 1.0]
["2026-09-28T16:17:52.920728+00:00", "trade", 12.6515, 157.0]
["2026-09-28T16:17:55.146384+00:00", "trade", 12.6435, 2.0]
["2026-09-28T16:18:00.469775+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:18:00.741881+00:00", "trade", 12.655, 5.0]
["2026-09-28T16:18:00.742258+00:00", "trade", 12.6515, 1.0]
["2026-09-28T16:18:00.744610+00:00", "trade", 12.6443, 6.0]
["2026-09-28T16:18:01.573069+00:00", "trade", 12.66, 103.0]
["2026-09-28T16:18:01.864405+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:01.864748+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:01.864844+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:02.696648+00:00", "trade", 12.66, 37.0]
["2026-09-28T16:18:02.700566+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:18:02.866877+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:03.029140+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:18:03.029171+00:00", "trade", 12.66, 76.0]
["2026-09-28T16:18:03.029541+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:03.030031+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:03.034991+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:03.480806+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:06.035867+00:00", "trade", 12.6597, 27.0]
["2026-09-28T16:18:07.679848+00:00", "trade", 12.66, 25.0]
["2026-09-28T16:18:11.248720+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:11.253816+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:18:11.791375+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:11.792321+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:11.792419+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:12.570415+00:00", "trade", 12.6459, 9.0]
["2026-09-28T16:18:12.866875+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:14.366868+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:14.369123+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:14.458054+00:00", "trade", 12.66, 4.0]
["2026-09-28T16:18:15.127482+00:00", "trade", 12.66, 4.0]
["2026-09-28T16:18:21.422417+00:00", "trade", 12.6461, 1.0]
["2026-09-28T16:18:21.528422+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:21.529184+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:24.290246+00:00", "trade", 12.657, 9.0]
["2026-09-28T16:18:30.525313+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:30.855113+00:00", "trade", 12.657, 2.0]
["2026-09-28T16:18:30.935171+00:00", "trade", 12.657, 10.0]
["2026-09-28T16:18:32.806185+00:00", "trade", 12.657, 68.0]
["2026-09-28T16:18:34.046958+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:34.048997+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:34.049528+00:00", "trade", 12.66, 75.0]
["2026-09-28T16:18:34.049531+00:00", "trade", 12.66, 75.0]
["2026-09-28T16:18:34.050126+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:34.050212+00:00", "trade", 12.66, 75.0]
["2026-09-28T16:18:34.050214+00:00", "trade", 12.66, 25.0]
["2026-09-28T16:18:34.050259+00:00", "trade", 12.66, 75.0]
["2026-09-28T16:18:34.057641+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:34.066378+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:36.138896+00:00", "trade", 12.66, 236.0]
["2026-09-28T16:18:36.861651+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:37.862656+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:40.740538+00:00", "trade", 12.6585, 1.0]
["2026-09-28T16:18:41.678364+00:00", "trade", 12.647, 1.0]
["2026-09-28T16:18:41.679773+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:42.035565+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:43.647680+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:45.871043+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:51.978051+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:53.861419+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:54.221246+00:00", "trade", 12.6699, 2500.0]
["2026-09-28T16:18:54.229298+00:00", "trade", 12.66, 4.0]
["2026-09-28T16:18:54.229380+00:00", "trade", 12.66, 4.0]
["2026-09-28T16:18:54.336350+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:54.336808+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:54.337614+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:56.327412+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:56.327965+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:56.328014+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:56.328834+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:58.234620+00:00", "trade", 12.66, 18.0]
["2026-09-28T16:18:58.950794+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:58.950807+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:18:58.950841+00:00", "trade", 12.66, 76.0]
["2026-09-28T16:18:58.951327+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:58.952124+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:18:59.058979+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:00.409936+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:19:01.331061+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:01.331635+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:01.331819+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:01.331871+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:01.340243+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:19:01.442065+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:03.859867+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:04.387364+00:00", "trade", 12.6641, 1.0]
["2026-09-28T16:19:06.407899+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:06.408083+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:11.517001+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:19:15.485488+00:00", "trade", 12.6676, 20.0]
["2026-09-28T16:19:21.772044+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:25.466856+00:00", "trade", 12.66, 300.0]
["2026-09-28T16:19:25.869696+00:00", "trade", 12.667, 3.0]
["2026-09-28T16:19:25.962779+00:00", "trade", 12.65, 673.0]
["2026-09-28T16:19:26.374125+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:19:26.374920+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:29.888340+00:00", "trade", 12.6646, 66.0]
["2026-09-28T16:19:30.041070+00:00", "trade", 12.6576, 1.0]
["2026-09-28T16:19:31.477165+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:36.263452+00:00", "trade", 12.6638, 1.0]
["2026-09-28T16:19:50.615249+00:00", "trade", 12.66, 2.0]
["2026-09-28T16:19:53.524494+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:53.524509+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:53.524571+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:53.525067+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:53.525119+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:54.063752+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:19:55.146390+00:00", "trade", 12.6642, 1.0]
["2026-09-28T16:19:55.448601+00:00", "trade", 12.6578, 1.0]
["2026-09-28T16:19:57.145713+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:02.029948+00:00", "trade", 12.6645, 1.0]
["2026-09-28T16:20:02.030035+00:00", "trade", 12.6653, 1.0]
["2026-09-28T16:20:02.747382+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:02.819635+00:00", "trade", 12.6646, 5.0]
["2026-09-28T16:20:03.570627+00:00", "trade", 12.6479, 200.0]
["2026-09-28T16:20:06.191609+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:20:13.093603+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:13.649126+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:13.649184+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:13.989786+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:19.651909+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:20:21.149057+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:20:21.149066+00:00", "trade", 12.67, 10.0]
["2026-09-28T16:20:21.149071+00:00", "trade", 12.67, 26.0]
["2026-09-28T16:20:21.149077+00:00", "trade", 12.67, 5.0]
["2026-09-28T16:20:21.149105+00:00", "trade", 12.67, 35.0]
["2026-09-28T16:20:21.149213+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:21.149265+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:21.149589+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:20:21.150145+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:23.425739+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:20:26.167820+00:00", "trade", 12.66, 32.0]
["2026-09-28T16:20:27.099406+00:00", "trade", 12.66, 30.0]
["2026-09-28T16:20:27.856994+00:00", "trade", 12.6628, 30.0]
["2026-09-28T16:20:28.009538+00:00", "trade", 12.66, 75.0]
["2026-09-28T16:20:28.301379+00:00", "trade", 12.66, 28.0]
["2026-09-28T16:20:29.111493+00:00", "trade", 12.6644, 16.0]
["2026-09-28T16:20:31.644429+00:00", "trade", 12.66, 8.0]
["2026-09-28T16:20:38.208841+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:20:38.209459+00:00", "trade", 12.6616, 1.0]
["2026-09-28T16:20:38.683022+00:00", "trade", 12.6619, 74.0]
["2026-09-28T16:20:42.189587+00:00", "trade", 12.6481, 200.0]
["2026-09-28T16:20:42.249424+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:20:42.250538+00:00", "trade", 12.66, 6.0]
["2026-09-28T16:20:44.969253+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:46.415821+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:20:47.249087+00:00", "trade", 12.67, 11.0]
["2026-09-28T16:20:47.249095+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:47.249096+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:20:47.249097+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:20:47.249098+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:20:47.249101+00:00", "trade", 12.67, 114.0]
["2026-09-28T16:20:47.249102+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:47.249116+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:47.249120+00:00", "trade", 12.67, 86.0]
["2026-09-28T16:20:47.249121+00:00", "trade", 12.67, 32.0]
["2026-09-28T16:20:47.249122+00:00", "trade", 12.67, 31.0]
["2026-09-28T16:20:47.249123+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:47.249124+00:00", "trade", 12.67, 192.0]
["2026-09-28T16:20:47.249127+00:00", "trade", 12.67, 5.0]
["2026-09-28T16:20:47.249129+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:47.249144+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:47.249151+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:20:47.249166+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.249173+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.249185+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.249192+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.249199+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.249218+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.249225+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.249231+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.249236+00:00", "trade", 12.67, 26.0]
["2026-09-28T16:20:47.249250+00:00", "trade", 12.67, 79.0]
["2026-09-28T16:20:47.249257+00:00", "trade", 12.67, 20.0]
["2026-09-28T16:20:47.249269+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:20:47.249284+00:00", "trade", 12.67, 32.0]
["2026-09-28T16:20:47.249417+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.249441+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:20:47.249457+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:20:47.249459+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.249460+00:00", "trade", 12.67, 50.0]
["2026-09-28T16:20:47.249466+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.249473+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.249480+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.249520+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:20:47.249521+00:00", "trade", 12.67, 75.0]
["2026-09-28T16:20:47.249521+00:00", "trade", 12.67, 20.0]
["2026-09-28T16:20:47.249524+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.249524+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.249598+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.249627+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.249794+00:00", "trade", 12.67, 75.0]
["2026-09-28T16:20:47.249874+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.250034+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.250102+00:00", "trade", 12.67, 75.0]
["2026-09-28T16:20:47.250223+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.250287+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.250676+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.251260+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.251651+00:00", "trade", 12.675, 72.0]
["2026-09-28T16:20:47.251861+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:20:47.251889+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.251896+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.251962+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.252308+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.252430+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.252539+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.252601+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.252715+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.252736+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.252754+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.252812+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.252878+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.252880+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.252898+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.252959+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.253204+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.253211+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.253281+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.253319+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.253369+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.253398+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.253421+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.253791+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.254268+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.255254+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.256482+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:20:47.256482+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.256761+00:00", "trade", 12.67, 99.0]
["2026-09-28T16:20:47.256762+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:20:47.256768+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.256772+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:20:47.256773+00:00", "trade", 12.67, 50.0]
["2026-09-28T16:20:47.256782+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.256789+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.256795+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.256809+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.256829+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.256830+00:00", "trade", 12.67, 50.0]
["2026-09-28T16:20:47.257029+00:00", "trade", 12.67, 22.0]
["2026-09-28T16:20:47.257084+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.257115+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.257119+00:00", "trade", 12.67, 75.0]
["2026-09-28T16:20:47.257424+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.258281+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.258668+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.258685+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.259707+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.264475+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.264505+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.265122+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:47.265591+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:47.266047+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.266062+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.266077+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.266094+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.266123+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.266134+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.266526+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.266577+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.266611+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.269204+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.301890+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:47.427060+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:48.268699+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:48.269162+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:48.410525+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:48.411314+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.283630+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.283832+00:00", "trade", 12.68, 27.0]
["2026-09-28T16:20:49.284295+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.673336+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:20:49.674484+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:49.675044+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:49.675246+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:49.675524+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:49.675715+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:49.676030+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.676076+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.676142+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:49.676160+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.676204+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.676525+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.676613+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:49.676920+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.677081+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.677134+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:49.677159+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.677202+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.677367+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.677598+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:49.677917+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.678074+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.678135+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:49.678208+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:49.678256+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:49.678379+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:49.678605+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:49.678666+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:49.679132+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.679172+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:49.679201+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:49.679261+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:49.679268+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:49.679279+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:49.679584+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:20:49.679613+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:49.679740+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:50.163710+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:50.528010+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:50.641620+00:00", "trade", 12.67, 3.0]
["2026-09-28T16:20:51.558023+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:51.562974+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:52.128313+00:00", "trade", 12.68, 24.0]
["2026-09-28T16:20:52.128325+00:00", "trade", 12.68, 76.0]
["2026-09-28T16:20:52.128333+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:52.128786+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:52.128807+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:52.129299+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:52.129323+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.129805+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.129837+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.130297+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.130304+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.130772+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.130793+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.131259+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.131272+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.131749+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.131762+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.132237+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.132247+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.132726+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.132737+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.133215+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.133229+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.133698+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.133719+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.134190+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.134203+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.134677+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.134691+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.135166+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.135177+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.135651+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.135671+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.136140+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.136154+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.136626+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.136646+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.137121+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.137128+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.137601+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.137616+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.138091+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.138101+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.138577+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.138592+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.139062+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.139079+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.139544+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.139564+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:52.139936+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:52.140387+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:52.140838+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:52.531694+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:52.532205+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:54.057189+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:54.057196+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:54.057217+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:54.365623+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:20:54.370301+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.376381+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.376410+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.376429+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.377383+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.377739+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.378831+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.379682+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.380577+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.381509+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.381786+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.381800+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.382166+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.607007+00:00", "trade", 12.68, 3.0]
["2026-09-28T16:20:54.607015+00:00", "trade", 12.68, 38.0]
["2026-09-28T16:20:54.607036+00:00", "trade", 12.68, 20.0]
["2026-09-28T16:20:54.607038+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:20:54.607040+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:20:54.607051+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.607059+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.607066+00:00", "trade", 12.68, 2.0]
["2026-09-28T16:20:54.607176+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.607199+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.607230+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.607242+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.607242+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.607280+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.607289+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.607410+00:00", "trade", 12.68, 4.0]
["2026-09-28T16:20:54.607573+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.607585+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.607593+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:20:54.607654+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:20:54.607679+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:20:54.608296+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:20:54.608298+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.608344+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.608391+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.608600+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.608863+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.608873+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.608936+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.609431+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.609473+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.609620+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.609644+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.609667+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.610036+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.610158+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.610673+00:00", "trade", 12.68, 47.0]
["2026-09-28T16:20:54.610674+00:00", "trade", 12.68, 53.0]
["2026-09-28T16:20:54.610709+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.611444+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.612846+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.613380+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.614807+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:54.615200+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.615734+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:54.615761+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:54.615976+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:54.616233+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:54.618582+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.645930+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.655198+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.656217+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.707794+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.714688+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.714696+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:54.807951+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:55.053564+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:55.053676+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:55.054130+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:55.054344+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:55.063405+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:55.087803+00:00", "trade", 12.69, 70.0]
["2026-09-28T16:20:55.087811+00:00", "trade", 12.69, 30.0]
["2026-09-28T16:20:55.087891+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:20:55.087898+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:55.088280+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:55.088322+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:55.088425+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:55.088677+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:55.089141+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:55.090477+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:55.092666+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:55.111073+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:55.367321+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:56.043933+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:56.058030+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:56.079620+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:56.117806+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:57.322386+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:57.851250+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:57.851299+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:20:57.853843+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:02.606702+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:02.608201+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:02.610449+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:04.552367+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:04.649917+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:04.650398+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:04.753791+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:04.824472+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:04.829757+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:05.343670+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:05.349423+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:08.209575+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:08.210208+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:08.210265+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:08.211067+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:08.211397+00:00", "trade", 12.6723, 3.0]
["2026-09-28T16:21:10.961069+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:11.152026+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:11.152074+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:11.152571+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:11.222796+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:13.730060+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:13.740882+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:13.740897+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:14.144193+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:14.316339+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:14.450012+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:16.350943+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:16.350996+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:16.351527+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:16.355767+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:16.355819+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:16.923013+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:18.182674+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:18.390525+00:00", "trade", 12.685, 20.0]
["2026-09-28T16:21:19.017886+00:00", "trade", 12.68, 9.0]
["2026-09-28T16:21:19.017887+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:21:19.017888+00:00", "trade", 12.68, 2.0]
["2026-09-28T16:21:19.017890+00:00", "trade", 12.68, 46.0]
["2026-09-28T16:21:19.017893+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:19.017929+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.017937+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.017943+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.017950+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.017972+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.017979+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.017992+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018007+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018155+00:00", "trade", 12.68, 2.0]
["2026-09-28T16:21:19.018156+00:00", "trade", 12.68, 6.0]
["2026-09-28T16:21:19.018163+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018180+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018245+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:19.018245+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018246+00:00", "trade", 12.68, 4.0]
["2026-09-28T16:21:19.018252+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018253+00:00", "trade", 12.68, 48.0]
["2026-09-28T16:21:19.018253+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018285+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018368+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018375+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018398+00:00", "trade", 12.68, 52.0]
["2026-09-28T16:21:19.018402+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018404+00:00", "trade", 12.68, 700.0]
["2026-09-28T16:21:19.018406+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018408+00:00", "trade", 12.68, 48.0]
["2026-09-28T16:21:19.018438+00:00", "trade", 12.685, 100.0]
["2026-09-28T16:21:19.018443+00:00", "trade", 12.685, 4.0]
["2026-09-28T16:21:19.018463+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018518+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:19.018529+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018557+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:19.018557+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:19.018580+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:19.018587+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:19.018593+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:19.018600+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:19.018607+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:19.018609+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:19.018612+00:00", "trade", 12.68, 94.0]
["2026-09-28T16:21:19.018614+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:19.018622+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:19.018630+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:19.018636+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:19.018641+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:19.018643+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:19.018648+00:00", "trade", 12.685, 156.0]
["2026-09-28T16:21:19.018663+00:00", "trade", 12.68, 99.0]
["2026-09-28T16:21:19.018665+00:00", "trade", 12.68, 47.0]
["2026-09-28T16:21:19.018666+00:00", "trade", 12.68, 47.0]
["2026-09-28T16:21:19.018671+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:19.018671+00:00", "trade", 12.68, 6.0]
["2026-09-28T16:21:19.018672+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:19.018679+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:21:19.018693+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:19.018707+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:21:19.018714+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:21:19.018727+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:21:19.018734+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:21:19.018748+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:21:19.018771+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:21:19.018778+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:21:19.018795+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:19.018806+00:00", "trade", 12.68, 7.0]
["2026-09-28T16:21:19.018809+00:00", "trade", 12.68, 33.0]
["2026-09-28T16:21:19.018809+00:00", "trade", 12.685, 64.0]
["2026-09-28T16:21:19.018826+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:21:19.018858+00:00", "trade", 12.68, 104.0]
["2026-09-28T16:21:19.018858+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:21:19.018860+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:21:19.018936+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.018967+00:00", "trade", 12.68, 36.0]
["2026-09-28T16:21:19.019012+00:00", "trade", 12.68, 80.0]
["2026-09-28T16:21:19.019081+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:21:19.019144+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:21:19.019231+00:00", "trade", 12.6803, 20.0]
["2026-09-28T16:21:19.019231+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.019266+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.019284+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.019310+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:21:19.019334+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.019370+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.019422+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.019432+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.019443+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.019482+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.019611+00:00", "trade", 12.68, 52.0]
["2026-09-28T16:21:19.019958+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.020098+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.020872+00:00", "trade", 12.68, 4.0]
["2026-09-28T16:21:19.023549+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.024001+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.025107+00:00", "trade", 12.685, 14.0]
["2026-09-28T16:21:19.025593+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.027290+00:00", "trade", 12.685, 153.0]
["2026-09-28T16:21:19.030349+00:00", "trade", 12.685, 70.0]
["2026-09-28T16:21:19.118805+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.119394+00:00", "trade", 12.68, 51.0]
["2026-09-28T16:21:19.119395+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.119515+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.119813+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.119874+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.120272+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.121469+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.123822+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.173996+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.552449+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:19.765030+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:20.411398+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:20.415795+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:20.621597+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:21.136737+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:21.372929+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:21.372956+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:21.372973+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:21.492088+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:21.492670+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:21.498511+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:22.466694+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:22.492674+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:22.789416+00:00", "trade", 12.6517, 1.0]
["2026-09-28T16:21:22.789511+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:22.790268+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:24.032399+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:24.072587+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:24.076496+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:24.100932+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:25.031345+00:00", "trade", 12.685, 1.0]
["2026-09-28T16:21:25.118897+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:25.120964+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:28.883415+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:28.883901+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:28.883942+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:28.885231+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:28.906129+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:30.619739+00:00", "trade", 12.685, 10.0]
["2026-09-28T16:21:31.631972+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:31.636282+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:31.636650+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:34.070149+00:00", "trade", 12.676, 8.0]
["2026-09-28T16:21:34.362012+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:34.372569+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:34.509573+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:35.233881+00:00", "trade", 12.685, 2.0]
["2026-09-28T16:21:36.326852+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:36.981950+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:36.984235+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:37.624204+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:37.905014+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:37.937947+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:38.213399+00:00", "trade", 12.681, 3.0]
["2026-09-28T16:21:38.545137+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:40.685786+00:00", "trade", 12.6765, 9.0]
["2026-09-28T16:21:44.374688+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:46.917932+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:46.918399+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:47.037703+00:00", "trade", 12.685, 15.0]
["2026-09-28T16:21:48.112352+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:21:48.657847+00:00", "trade", 12.6763, 65.0]
["2026-09-28T16:21:49.020399+00:00", "trade", 12.6818, 18.0]
["2026-09-28T16:21:52.749919+00:00", "trade", 12.652, 6.0]
["2026-09-28T16:21:54.089549+00:00", "trade", 12.6811, 1.0]
["2026-09-28T16:21:57.025507+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:01.044642+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:01.044726+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:01.045098+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:02.274485+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:02.276299+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:06.437192+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:22:08.750598+00:00", "trade", 12.652, 100.0]
["2026-09-28T16:22:08.751396+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:10.458515+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:10.461036+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:19.114088+00:00", "trade", 12.6789, 7.0]
["2026-09-28T16:22:20.161647+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:20.284660+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:20.285117+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:20.285324+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:21.865809+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:21.867783+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:26.649938+00:00", "trade", 12.6708, 5.0]
["2026-09-28T16:22:28.022414+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:28.470508+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:28.823998+00:00", "trade", 12.685, 100.0]
["2026-09-28T16:22:28.824451+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:31.119415+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:34.537292+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:22:35.030055+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:37.477111+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:37.491534+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:38.609854+00:00", "trade", 12.6824, 8.0]
["2026-09-28T16:22:41.946374+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:41.947978+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:45.843941+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:45.853027+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:45.887874+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:45.940216+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:45.983108+00:00", "trade", 12.68, 47.0]
["2026-09-28T16:22:45.983110+00:00", "trade", 12.68, 99.0]
["2026-09-28T16:22:45.983111+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:22:45.983112+00:00", "trade", 12.68, 40.0]
["2026-09-28T16:22:45.983116+00:00", "trade", 12.68, 20.0]
["2026-09-28T16:22:45.983117+00:00", "trade", 12.68, 4.0]
["2026-09-28T16:22:45.983174+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:45.983182+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:45.983349+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:45.983357+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:45.983387+00:00", "trade", 12.68, 300.0]
["2026-09-28T16:22:45.983539+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:22:45.983683+00:00", "trade", 12.68, 60.0]
["2026-09-28T16:22:45.983685+00:00", "trade", 12.68, 51.0]
["2026-09-28T16:22:45.983685+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:22:45.983685+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:22:45.983686+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:22:45.983696+00:00", "trade", 12.68, 32.0]
["2026-09-28T16:22:45.983747+00:00", "trade", 12.68, 68.0]
["2026-09-28T16:22:45.983758+00:00", "trade", 12.68, 32.0]
["2026-09-28T16:22:45.983764+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:22:45.983780+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:22:45.983812+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.983824+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.983831+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.983857+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.983874+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.983889+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.983974+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.984059+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.984074+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.984081+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.984109+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.984204+00:00", "trade", 12.68, 38.0]
["2026-09-28T16:22:45.984248+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.984385+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.984436+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.984462+00:00", "trade", 12.68, 38.0]
["2026-09-28T16:22:45.984467+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.984552+00:00", "trade", 12.675, 48.0]
["2026-09-28T16:22:45.984553+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.984818+00:00", "trade", 12.68, 23.0]
["2026-09-28T16:22:45.984821+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.984862+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.985023+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.987042+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.987659+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.988132+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:45.998082+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:46.023339+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:46.065375+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:46.065787+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:46.070119+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:46.070135+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:46.161963+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:46.162696+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:46.177427+00:00", "trade", 12.675, 4.0]
["2026-09-28T16:22:46.190913+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:46.205333+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:46.205916+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:46.206347+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:46.343136+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:46.377129+00:00", "trade", 12.675, 8.0]
["2026-09-28T16:22:46.533363+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:47.001375+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:47.002074+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:47.002097+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:47.002507+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:47.003266+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:47.003698+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:47.012558+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:48.067820+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:48.067888+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:48.068412+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:48.851656+00:00", "trade", 12.675, 6.0]
["2026-09-28T16:22:48.851744+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:48.852124+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:50.690121+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:50.690727+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:53.412966+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:55.298238+00:00", "trade", 12.68, 78.0]
["2026-09-28T16:22:57.004135+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:57.004220+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:57.004628+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:57.004648+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:57.004659+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:57.004714+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:57.005092+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:57.005096+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:57.005580+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:57.005598+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:57.006010+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:57.006033+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:57.006388+00:00", "trade", 12.675, 100.0]
["2026-09-28T16:22:57.014049+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:22:57.014514+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:00.035284+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.079694+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.080203+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.080585+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.080624+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.080637+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.080698+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.080771+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.081445+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.081595+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.082156+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.082224+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.082743+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.083163+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.083226+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.083315+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.083600+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.083838+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.083868+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.084709+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.089606+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.089670+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.090046+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.090054+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.090063+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:01.532721+00:00", "trade", 12.675, 6.0]
["2026-09-28T16:23:09.863877+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:09.864362+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:09.864373+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:09.864398+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:09.864816+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:09.871263+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:09.873797+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:09.963289+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:12.808623+00:00", "trade", 12.675, 1.0]
["2026-09-28T16:23:16.162151+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:16.719640+00:00", "trade", 12.67, 60.0]
["2026-09-28T16:23:16.719674+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:16.719681+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:16.719701+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:16.719835+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:16.719866+00:00", "trade", 12.67, 14.0]
["2026-09-28T16:23:16.719979+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:16.720072+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:23:16.720085+00:00", "trade", 12.67, 12.0]
["2026-09-28T16:23:16.720087+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:23:16.720092+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:23:16.720097+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:23:16.720131+00:00", "trade", 12.67, 500.0]
["2026-09-28T16:23:16.720136+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:16.720156+00:00", "trade", 12.67, 5.0]
["2026-09-28T16:23:16.720170+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:23:16.720172+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:23:16.720172+00:00", "trade", 12.67, 5.0]
["2026-09-28T16:23:16.720172+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:16.720248+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:16.720255+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:16.720473+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:16.720594+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:16.720634+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:16.720655+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:16.720655+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:16.720955+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:16.720974+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:16.721245+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:16.722162+00:00", "trade", 12.665, 92.0]
["2026-09-28T16:23:16.724943+00:00", "trade", 12.675, 38.0]
["2026-09-28T16:23:16.724970+00:00", "trade", 12.665, 75.0]
["2026-09-28T16:23:16.725250+00:00", "trade", 12.67, 38.0]
["2026-09-28T16:23:16.727486+00:00", "trade", 12.675, 300.0]
["2026-09-28T16:23:16.730549+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:16.733487+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:23:16.736023+00:00", "trade", 12.665, 75.0]
["2026-09-28T16:23:16.737273+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:16.737991+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:23:16.791176+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:16.805898+00:00", "trade", 12.665, 24.0]
["2026-09-28T16:23:16.953640+00:00", "trade", 12.6551, 100.0]
["2026-09-28T16:23:17.801383+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:22.953629+00:00", "trade", 12.674, 1.0]
["2026-09-28T16:23:23.035338+00:00", "trade", 12.674, 10.0]
["2026-09-28T16:23:23.163591+00:00", "trade", 12.6716, 100.0]
["2026-09-28T16:23:25.155400+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:27.680468+00:00", "trade", 12.668, 7.0]
["2026-09-28T16:23:27.686718+00:00", "trade", 12.665, 1.0]
["2026-09-28T16:23:27.687160+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:27.687620+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:27.691856+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:23:28.465183+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:30.618389+00:00", "trade", 12.674, 14.0]
["2026-09-28T16:23:30.620389+00:00", "trade", 12.6739, 21.0]
["2026-09-28T16:23:30.620442+00:00", "trade", 12.6739, 14.0]
["2026-09-28T16:23:32.663012+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:32.663041+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:33.566911+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:35.015685+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:38.538437+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:38.538926+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:39.022165+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:41.297726+00:00", "trade", 12.665, 1.0]
["2026-09-28T16:23:41.298545+00:00", "trade", 12.665, 2.0]
["2026-09-28T16:23:41.432598+00:00", "trade", 12.6736, 3.0]
["2026-09-28T16:23:41.543073+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:49.371049+00:00", "trade", 12.6703, 9.0]
["2026-09-28T16:23:49.657219+00:00", "trade", 12.6703, 20.0]
["2026-09-28T16:23:50.411343+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:51.531119+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:51.531601+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.139758+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.139780+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.172474+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.172974+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.173144+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.173668+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.173693+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186404+00:00", "trade", 12.67, 20.0]
["2026-09-28T16:23:52.186406+00:00", "trade", 12.67, 400.0]
["2026-09-28T16:23:52.186407+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:23:52.186409+00:00", "trade", 12.67, 3.0]
["2026-09-28T16:23:52.186411+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:23:52.186412+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186427+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:23:52.186451+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186459+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186466+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186473+00:00", "trade", 12.67, 200.0]
["2026-09-28T16:23:52.186473+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186479+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186481+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:23:52.186486+00:00", "trade", 12.67, 500.0]
["2026-09-28T16:23:52.186486+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186486+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186493+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186500+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186514+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186524+00:00", "trade", 12.67, 200.0]
["2026-09-28T16:23:52.186525+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186528+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186534+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186541+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186547+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186555+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186563+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:23:52.186629+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:52.186694+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:23:52.186701+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.186708+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.186710+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:23:52.186714+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.186729+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.186735+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.186802+00:00", "trade", 12.67, 80.0]
["2026-09-28T16:23:52.186817+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:23:52.186824+00:00", "trade", 12.67, 2.0]
["2026-09-28T16:23:52.187034+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187038+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:23:52.187064+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187077+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187122+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187135+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187208+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187232+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187282+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187303+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187316+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187325+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187334+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187373+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187640+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187762+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187832+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.187992+00:00", "trade", 12.675, 5.0]
["2026-09-28T16:23:52.188710+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.192522+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.194448+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.275674+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.322387+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.411117+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.411136+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:52.920373+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:53.028271+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:55.112302+00:00", "trade", 12.675, 75.0]
["2026-09-28T16:23:55.162966+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:55.428025+00:00", "trade", 12.68, 54.0]
["2026-09-28T16:23:55.428040+00:00", "trade", 12.68, 10.0]
["2026-09-28T16:23:55.430911+00:00", "trade", 12.68, 90.0]
["2026-09-28T16:23:55.500094+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:58.864228+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:59.049383+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:59.209900+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:59.535794+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:23:59.904035+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:01.735170+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:01.739117+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:02.266416+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:02.806718+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:04.684876+00:00", "trade", 12.6703, 11.0]
["2026-09-28T16:24:04.703019+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:04.814579+00:00", "trade", 12.675, 20.0]
["2026-09-28T16:24:04.835233+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:04.841192+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:05.144398+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:05.145708+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:05.772249+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:05.988587+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:06.026214+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:06.127550+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:07.294507+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:07.411280+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:08.477589+00:00", "trade", 12.6706, 68.0]
["2026-09-28T16:24:09.459700+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:09.563673+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:09.712056+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:11.551929+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:16.510819+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:16.511255+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:16.513591+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:16.521825+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:16.734074+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:16.798907+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:17.062222+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:20.488607+00:00", "trade", 12.6727, 2.0]
["2026-09-28T16:24:20.521318+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:20.889949+00:00", "trade", 12.6709, 1.0]
["2026-09-28T16:24:21.019821+00:00", "trade", 12.6709, 1.0]
["2026-09-28T16:24:21.477942+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:22.518958+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:24.144219+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:25.424388+00:00", "trade", 12.6766, 3.0]
["2026-09-28T16:24:27.233636+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:27.347263+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:28.150745+00:00", "trade", 12.6785, 4.0]
["2026-09-28T16:24:32.589830+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:32.590640+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:32.591218+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:32.591542+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:32.591649+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:32.591676+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:32.592055+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:32.592202+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:32.592511+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:32.594104+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:32.601486+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:32.601927+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:32.703175+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:32.724149+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:33.837850+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:34.635748+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:36.483931+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:36.715050+00:00", "trade", 12.68, 75.0]
["2026-09-28T16:24:37.791573+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:24:37.791574+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:37.791575+00:00", "trade", 12.68, 3.0]
["2026-09-28T16:24:37.791576+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:24:37.791609+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:24:37.791611+00:00", "trade", 12.68, 50.0]
["2026-09-28T16:24:37.791617+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:37.791624+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:24:37.791638+00:00", "trade", 12.68, 103.0]
["2026-09-28T16:24:37.791640+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:24:37.791644+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:24:37.791658+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:24:37.791694+00:00", "trade", 12.68, 50.0]
["2026-09-28T16:24:37.791694+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:24:37.791890+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.791943+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.791944+00:00", "trade", 12.68, 3.0]
["2026-09-28T16:24:37.791958+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.792274+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.792862+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.792912+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.793814+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.793849+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.793867+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.794126+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.794768+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.797083+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.797106+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.797153+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.797305+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.797844+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.797876+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.799918+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.802389+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.803730+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.805187+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.805219+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.807166+00:00", "trade", 12.68, 25.0]
["2026-09-28T16:24:37.810802+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:24:37.810926+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.811042+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.811392+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.812086+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.813921+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.816996+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.820126+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.820409+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.824605+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.826073+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.826977+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.911342+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.911370+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.911585+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.911599+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.911806+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.911812+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.914112+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.919612+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.920870+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.922060+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:37.951695+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.012086+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.023846+00:00", "trade", 12.685, 75.0]
["2026-09-28T16:24:38.023863+00:00", "trade", 12.685, 75.0]
["2026-09-28T16:24:38.024162+00:00", "trade", 12.685, 75.0]
["2026-09-28T16:24:38.024170+00:00", "trade", 12.685, 75.0]
["2026-09-28T16:24:38.060282+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.062738+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.104596+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.119563+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.257483+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.368282+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.410311+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.520638+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.589789+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.597451+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.739637+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.739676+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.747462+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.747487+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.752566+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.837505+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.837533+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:38.863286+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:39.410451+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:39.411982+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:39.545034+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:39.545064+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:39.959840+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:41.495534+00:00", "trade", 12.6741, 6.0]
["2026-09-28T16:24:42.240235+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:42.436662+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:42.436663+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:24:42.436690+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:42.437282+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:42.445525+00:00", "trade", 12.6899, 80.0]
["2026-09-28T16:24:42.530992+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:43.437868+00:00", "trade", 12.685, 86.0]
["2026-09-28T16:24:44.682503+00:00", "trade", 12.69, 46.0]
["2026-09-28T16:24:46.224155+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:46.652555+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:47.043842+00:00", "trade", 12.6818, 26.0]
["2026-09-28T16:24:47.073893+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:47.073930+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:48.903629+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:49.036590+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:49.127279+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:50.555885+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:50.555911+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:50.556964+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:50.710573+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:51.890215+00:00", "trade", 12.6754, 8.0]
["2026-09-28T16:24:54.319011+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:54.319050+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:54.387438+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:54.388577+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:55.426395+00:00", "trade", 12.6831, 15.0]
["2026-09-28T16:24:58.449016+00:00", "trade", 12.6567, 1.0]
["2026-09-28T16:24:58.450464+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:59.146196+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:59.146230+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:24:59.867875+00:00", "trade", 12.685, 8.0]
["2026-09-28T16:24:59.869956+00:00", "trade", 12.685, 1.0]
["2026-09-28T16:25:00.014029+00:00", "trade", 12.685, 1.0]
["2026-09-28T16:25:00.064177+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:00.416686+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:00.423451+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:01.577734+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:01.578186+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:02.560625+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:02.946628+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:03.049112+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:03.262742+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:03.529840+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:04.632342+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:04.632370+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:04.738425+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:06.571495+00:00", "trade", 12.6569, 97.0]
["2026-09-28T16:25:08.068771+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:08.069459+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:09.164758+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:09.923630+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:10.041876+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:10.042319+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:10.170932+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:10.251399+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:10.362003+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:12.383687+00:00", "trade", 12.6885, 40.0]
["2026-09-28T16:25:12.384048+00:00", "trade", 12.6885, 1.0]
["2026-09-28T16:25:12.929983+00:00", "trade", 12.6569, 37.0]
["2026-09-28T16:25:13.743016+00:00", "trade", 12.685, 72.0]
["2026-09-28T16:25:13.743494+00:00", "trade", 12.685, 15.0]
["2026-09-28T16:25:17.020466+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:17.046857+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:17.053567+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:17.060678+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:17.060710+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:17.866667+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:17.866713+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:17.887032+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:17.887391+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:17.887638+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:17.887707+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:17.896895+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:18.002444+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:18.056274+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:19.230980+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:19.477227+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:19.744320+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:19.848601+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:20.325438+00:00", "trade", 12.69, 204.0]
["2026-09-28T16:25:20.325473+00:00", "trade", 12.685, 204.0]
["2026-09-28T16:25:20.325578+00:00", "trade", 12.685, 190.0]
["2026-09-28T16:25:20.325801+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:20.332202+00:00", "trade", 12.685, 1.0]
["2026-09-28T16:25:20.532747+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:20.639876+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:20.720387+00:00", "trade", 12.6765, 14.0]
["2026-09-28T16:25:20.840015+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:21.065282+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:21.065974+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:21.865671+00:00", "trade", 12.6823, 81.0]
["2026-09-28T16:25:25.270910+00:00", "trade", 12.685, 100.0]
["2026-09-28T16:25:25.274135+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:26.530517+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:26.530575+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:26.536465+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:28.475072+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:28.608284+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:28.608511+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:33.324085+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:35.199388+00:00", "trade", 12.6768, 46.0]
["2026-09-28T16:25:36.528390+00:00", "trade", 12.685, 100.0]
["2026-09-28T16:25:38.595918+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:40.248824+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:40.723664+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:40.968533+00:00", "trade", 12.685, 100.0]
["2026-09-28T16:25:42.780325+00:00", "trade", 12.685, 25.0]
["2026-09-28T16:25:42.782692+00:00", "trade", 12.685, 1.0]
["2026-09-28T16:25:44.427260+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:44.514846+00:00", "trade", 12.685, 8.0]
["2026-09-28T16:25:46.730548+00:00", "trade", 12.6772, 2.0]
["2026-09-28T16:25:47.681897+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:48.082652+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:48.963757+00:00", "trade", 12.685, 18.0]
["2026-09-28T16:25:48.970473+00:00", "trade", 12.685, 14.0]
["2026-09-28T16:25:50.529026+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:25:50.529026+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:50.529028+00:00", "trade", 12.69, 79.0]
["2026-09-28T16:25:50.529030+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:25:50.529031+00:00", "trade", 12.69, 21.0]
["2026-09-28T16:25:50.529041+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:50.529055+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:50.529061+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:50.529068+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:50.529076+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:50.529096+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:50.529121+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:25:50.529251+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:25:50.529252+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:25:50.529405+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:25:50.529565+00:00", "trade", 12.69, 79.0]
["2026-09-28T16:25:50.529963+00:00", "trade", 12.69, 3.0]
["2026-09-28T16:25:50.529964+00:00", "trade", 12.69, 8.0]
["2026-09-28T16:25:50.530298+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:25:50.531390+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:25:50.531689+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:25:50.531827+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:25:50.531934+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:25:50.531959+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:25:50.532169+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:25:50.532195+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:25:50.532287+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.532348+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.532620+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.532638+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.532694+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:25:50.532714+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.532737+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.532745+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.533155+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.533174+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.533213+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.533585+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.534698+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.537467+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.537493+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.538013+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.538250+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.538501+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.538539+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.538834+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.538908+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.539003+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.539168+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.542837+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.547032+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.547057+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.550966+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.551425+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.552722+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.552750+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.553263+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.558540+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.602866+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.608004+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.608014+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.609155+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.609180+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.609877+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.610365+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.610462+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.610828+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.610973+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.611884+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.611908+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.612609+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.617765+00:00", "trade", 12.6592, 6.0]
["2026-09-28T16:25:50.618546+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.634933+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.635456+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.635833+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.722525+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.722551+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:50.750251+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:52.530077+00:00", "trade", 12.7, 14.0]
["2026-09-28T16:25:53.940258+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:53.940286+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:53.940302+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:53.940759+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:53.940787+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:53.941027+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:53.941070+00:00", "trade", 12.7, 24.0]
["2026-09-28T16:25:53.951790+00:00", "trade", 12.7, 24.0]
["2026-09-28T16:25:54.142127+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:54.142179+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:54.142604+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:54.142631+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:54.143024+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:54.143506+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:56.350226+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:56.350679+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:25:58.187354+00:00", "trade", 12.684, 7.0]
["2026-09-28T16:26:00.397309+00:00", "trade", 12.7, 123.0]
["2026-09-28T16:26:02.325442+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:03.127298+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:03.127462+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:03.131755+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:03.131776+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:03.132330+00:00", "trade", 12.7, 24.0]
["2026-09-28T16:26:03.132464+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:03.132517+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:03.133077+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:03.140807+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:04.267341+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:04.268312+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:04.268338+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:04.269141+00:00", "trade", 12.7, 72.0]
["2026-09-28T16:26:04.278240+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:04.685385+00:00", "trade", 12.685, 1.0]
["2026-09-28T16:26:07.891486+00:00", "trade", 12.6783, 1.0]
["2026-09-28T16:26:08.418226+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:09.552700+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:09.552708+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:09.552728+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:09.554273+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:09.554985+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:09.555049+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:09.557465+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:09.558009+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:09.562395+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:09.562834+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:10.647886+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:10.647943+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:10.648008+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:10.648541+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:11.236493+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:11.243902+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:11.292123+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:11.292210+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:11.293316+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:11.311568+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:11.311594+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:11.312041+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:11.312898+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:12.937407+00:00", "trade", 12.6883, 36.0]
["2026-09-28T16:26:13.570840+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:13.570864+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:13.571865+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:13.656108+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:15.628802+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:15.629932+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:15.629982+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:15.955335+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:15.955772+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:16.729695+00:00", "trade", 12.689, 1.0]
["2026-09-28T16:26:16.730515+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:16.730995+00:00", "trade", 12.7, 1.0]
["2026-09-28T16:26:16.919943+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:16.920441+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:16.920558+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:16.921438+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:16.922009+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:18.014441+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:18.014844+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:18.015909+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:18.538807+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:18.538874+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:18.539628+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:19.230230+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:19.230622+00:00", "trade", 12.695, 100.0]
["2026-09-28T16:26:19.230966+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:19.231296+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:19.233223+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:20.017104+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:23.845103+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:24.949571+00:00", "trade", 12.6909, 1.0]
["2026-09-28T16:26:25.032896+00:00", "trade", 12.6909, 10.0]
["2026-09-28T16:26:27.440019+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:26:27.440183+00:00", "trade", 12.69, 45.0]
["2026-09-28T16:26:27.440184+00:00", "trade", 12.69, 1.0]
["2026-09-28T16:26:27.440188+00:00", "trade", 12.69, 177.0]
["2026-09-28T16:26:27.440188+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:26:27.440212+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:27.440219+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:27.440226+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:27.440232+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:27.440246+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:27.440254+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:27.440260+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:27.440739+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:27.440800+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:26:27.440802+00:00", "trade", 12.69, 200.0]
["2026-09-28T16:26:27.440802+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:26:27.440805+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:26:27.440806+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:26:27.440806+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:27.440809+00:00", "trade", 12.69, 84.0]
["2026-09-28T16:26:27.440814+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:26:27.440814+00:00", "trade", 12.69, 316.0]
["2026-09-28T16:26:27.440814+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:27.440882+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.440889+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.440944+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.440984+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.441028+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.441656+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.441687+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.441759+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.441894+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.442044+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.443459+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.444941+00:00", "trade", 12.685, 46.0]
["2026-09-28T16:26:27.445005+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.445261+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.453851+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.461122+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:26:27.476952+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.476957+00:00", "trade", 12.68, 153.0]
["2026-09-28T16:26:27.476959+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:27.476962+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:27.476962+00:00", "trade", 12.68, 200.0]
["2026-09-28T16:26:27.476964+00:00", "trade", 12.68, 5.0]
["2026-09-28T16:26:27.476993+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477000+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477006+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477012+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477026+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477040+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477047+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477048+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:27.477053+00:00", "trade", 12.68, 85.0]
["2026-09-28T16:26:27.477053+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477058+00:00", "trade", 12.68, 3.0]
["2026-09-28T16:26:27.477060+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477064+00:00", "trade", 12.68, 67.0]
["2026-09-28T16:26:27.477072+00:00", "trade", 12.68, 31.0]
["2026-09-28T16:26:27.477074+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477078+00:00", "trade", 12.68, 20.0]
["2026-09-28T16:26:27.477081+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:27.477081+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:27.477081+00:00", "trade", 12.68, 13.0]
["2026-09-28T16:26:27.477085+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:27.477087+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477094+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477100+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477105+00:00", "trade", 12.68, 57.0]
["2026-09-28T16:26:27.477107+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:27.477111+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:27.477111+00:00", "trade", 12.68, 200.0]
["2026-09-28T16:26:27.477273+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:27.477340+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.477347+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.477361+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.477521+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.477570+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.477596+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.477643+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.477677+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.477781+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.478024+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.478135+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.478157+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.478582+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.478843+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.478894+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:27.481373+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.481484+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.481488+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.481871+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.481917+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.482028+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.482062+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.482434+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.515187+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.515867+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.577172+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:27.577588+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:27.577909+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:27.577924+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:27.578065+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:27.578087+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:27.578338+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:27.578840+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:27.591232+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:27.591319+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:27.591347+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:27.591784+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:27.591794+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:28.250816+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:28.251266+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:28.251315+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:28.257076+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:28.415473+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:28.416152+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:28.444984+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:28.992618+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:28.995515+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:29.086093+00:00", "trade", 12.6868, 19.0]
["2026-09-28T16:26:29.410383+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:29.889898+00:00", "trade", 12.6646, 400.0]
["2026-09-28T16:26:33.886137+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.063318+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.137388+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.206448+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.233285+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.319119+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.462315+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:34.462316+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.462317+00:00", "trade", 12.68, 200.0]
["2026-09-28T16:26:34.462318+00:00", "trade", 12.68, 79.0]
["2026-09-28T16:26:34.462323+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.462332+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:34.462333+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:34.462347+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.462354+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.462383+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.462390+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.462404+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.462410+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.462431+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.462438+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.462458+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:26:34.462590+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:34.462592+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:34.462615+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:34.462637+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:34.462895+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:26:34.464110+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:26:34.464119+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:34.564931+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:34.566639+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:34.585447+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:26:35.025078+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.027262+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.027297+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.027315+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:35.027336+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:35.027349+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:35.027451+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:35.027597+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:35.027684+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.028359+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.028367+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.028399+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.028406+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.031739+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.036574+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.091686+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.113334+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.116652+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.116679+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.119598+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.147324+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.147738+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.163081+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.264929+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.354389+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.539967+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.539998+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.551166+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.551193+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.551841+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.563589+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.563632+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.563974+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.564913+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.564920+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.565047+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.619254+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.660460+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.660703+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.731120+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.731147+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.737033+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.737809+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.896942+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.901513+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.925139+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.925184+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.925198+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.925374+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.925381+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:26:35.925615+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:26:35.999937+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.022456+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.071319+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.071633+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.084629+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.085057+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.097581+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:36.098268+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.098270+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:26:36.111033+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:36.111071+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:36.111144+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:36.111162+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.172574+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.172851+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.172883+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.172992+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.173447+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.173928+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.173952+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.173979+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.177460+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.177486+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.182423+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.182794+00:00", "trade", 12.69, 16.0]
["2026-09-28T16:26:36.200399+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:36.200439+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:36.201078+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:36.201080+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:26:36.201156+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.201159+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:26:36.203001+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.214353+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.214484+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.214928+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.229951+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.231187+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.231652+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.231659+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.232118+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.248576+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.249047+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.253689+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.254153+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.255125+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.255513+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.255620+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.255721+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.255744+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.255831+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.255895+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.256256+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.262987+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.263059+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.263085+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.263204+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.263254+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.263267+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.263447+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.263591+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:36.263657+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:36.263741+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:36.263882+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:36.264041+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.265310+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.265590+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:36.266037+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.266334+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.268760+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.269218+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.269936+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.270552+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.271904+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.273139+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.273591+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.274405+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.275217+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.275824+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.277171+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.277640+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.278362+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.279016+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.279405+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.279901+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.280045+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.280521+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.281197+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.281686+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.281693+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.282153+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.282213+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.282704+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.282727+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.282771+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.282802+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:36.283172+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.412112+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.412155+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.412903+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:26:36.413306+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:37.410764+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:39.054129+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:39.054508+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:41.114053+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:41.303145+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:41.509548+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:41.855848+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:42.839403+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:43.054270+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:43.469104+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:43.469692+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:43.611639+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:43.618499+00:00", "trade", 12.6798, 10.0]
["2026-09-28T16:26:44.166415+00:00", "trade", 12.69, 5.0]
["2026-09-28T16:26:44.167652+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:44.167738+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:26:44.167767+00:00", "trade", 12.69, 20.0]
["2026-09-28T16:26:44.167829+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:26:44.167832+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.168308+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.168339+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.172239+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.172292+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.181854+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.181911+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.183578+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.187947+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.188045+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.192511+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.192545+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.211282+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.216494+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.223613+00:00", "trade", 12.695, 100.0]
["2026-09-28T16:26:44.223978+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.233984+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.242429+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.244071+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.257878+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.257887+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.258279+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.268805+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.399920+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:44.399964+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:45.395129+00:00", "trade", 12.695, 30.0]
["2026-09-28T16:26:45.745115+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:46.132218+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:46.134604+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:47.050249+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:47.051377+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:47.056252+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:48.530436+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:48.971404+00:00", "trade", 12.695, 4.0]
["2026-09-28T16:26:50.122993+00:00", "trade", 12.6801, 90.0]
["2026-09-28T16:26:50.396312+00:00", "trade", 12.695, 14.0]
["2026-09-28T16:26:50.411811+00:00", "trade", 12.6945, 63.0]
["2026-09-28T16:26:50.413846+00:00", "trade", 12.695, 1.0]
["2026-09-28T16:26:51.809123+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:51.891361+00:00", "trade", 12.6856, 9.0]
["2026-09-28T16:26:52.148418+00:00", "trade", 12.6859, 1.0]
["2026-09-28T16:26:55.061572+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:55.069402+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:55.126905+00:00", "trade", 12.695, 100.0]
["2026-09-28T16:26:55.128357+00:00", "trade", 12.695, 100.0]
["2026-09-28T16:26:55.222526+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:58.246392+00:00", "trade", 12.6858, 1.0]
["2026-09-28T16:26:58.260406+00:00", "trade", 12.6861, 1.0]
["2026-09-28T16:26:59.173428+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:59.189544+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:26:59.189975+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:00.561875+00:00", "trade", 12.6985, 31.0]
["2026-09-28T16:27:00.562244+00:00", "trade", 12.6985, 1.0]
["2026-09-28T16:27:01.361449+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:01.362041+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:06.644770+00:00", "trade", 12.695, 14.0]
["2026-09-28T16:27:06.970195+00:00", "trade", 12.6856, 1.0]
["2026-09-28T16:27:07.063997+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:07.067265+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:07.067763+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:08.219460+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:16.329484+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:16.330588+00:00", "trade", 12.7, 28.0]
["2026-09-28T16:27:16.331380+00:00", "trade", 12.695, 2.0]
["2026-09-28T16:27:16.412910+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:16.413374+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:19.067151+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:19.068817+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:19.070077+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:19.070853+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:19.071587+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:19.071604+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:19.097543+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:19.520438+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:19.523969+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:19.749261+00:00", "trade", 12.6866, 8.0]
["2026-09-28T16:27:20.166717+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:20.323755+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:27:20.323755+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:20.323775+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:20.323782+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:20.323789+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:20.323794+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:27:20.323796+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:20.323813+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:20.323820+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:20.323827+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:20.323834+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:20.323919+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:20.324246+00:00", "trade", 12.7, 72.0]
["2026-09-28T16:27:20.324272+00:00", "trade", 12.7, 28.0]
["2026-09-28T16:27:20.324286+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.324480+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.324720+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.324732+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.324736+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.324877+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.325040+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.325050+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.325165+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.325172+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.325222+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.326779+00:00", "trade", 12.71, 78.0]
["2026-09-28T16:27:20.326780+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.326905+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.326928+00:00", "trade", 12.71, 22.0]
["2026-09-28T16:27:20.326946+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:27:20.326947+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:20.327357+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:20.327407+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:20.328130+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:20.330464+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:20.337403+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.337787+00:00", "trade", 12.71, 6.0]
["2026-09-28T16:27:20.337822+00:00", "trade", 12.71, 22.0]
["2026-09-28T16:27:20.338079+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:20.338154+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:20.338179+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:20.338490+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:20.338550+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:20.348536+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:20.391422+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:20.391603+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:20.391616+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:20.391894+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:20.392073+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.392143+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:20.392346+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:27:20.392515+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:20.392577+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:20.398165+00:00", "trade", 12.71, 4.0]
["2026-09-28T16:27:20.404431+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:27:21.326402+00:00", "trade", 12.6884, 3.0]
["2026-09-28T16:27:21.578261+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:21.588260+00:00", "trade", 12.715, 6.0]
["2026-09-28T16:27:21.590611+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:21.591429+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:21.609124+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:21.611993+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:23.070708+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:23.070729+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:23.074910+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:23.074939+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:23.146267+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:24.844134+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:26.514918+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:27.447518+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:28.021411+00:00", "trade", 12.71, 8.0]
["2026-09-28T16:27:28.021412+00:00", "trade", 12.71, 120.0]
["2026-09-28T16:27:28.021419+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:28.021430+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:28.021438+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:28.021444+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:28.021451+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:28.021458+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:28.021464+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:28.021471+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:27:28.021855+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.021931+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.021938+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.021960+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.022164+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.022173+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.022376+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.022655+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.022724+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.022828+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.023284+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.023662+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.023730+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.024618+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.025503+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.026436+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.028930+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.029401+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.029408+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.029418+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.030024+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.030044+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.030296+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.032275+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.032336+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.033041+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.033969+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:28.055911+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.056627+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.058762+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.071266+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.071286+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.071534+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.071700+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.072331+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.072834+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.084252+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.084888+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.096433+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.096448+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.096490+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.096895+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.108674+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.109387+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.110291+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:28.259937+00:00", "trade", 12.6925, 100.0]
["2026-09-28T16:27:28.590407+00:00", "trade", 12.7059, 11.0]
["2026-09-28T16:27:29.224478+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.224922+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.225399+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.225467+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.225854+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.225896+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.226253+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.226687+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.227206+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.227243+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.227672+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.227682+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.227982+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.228428+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.228931+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.228943+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.229396+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.229403+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.229656+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.240673+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.249343+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.249393+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.257891+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.258765+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.258778+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.259344+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.259408+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.259806+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.260301+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.260753+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.260766+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:29.260834+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:31.069380+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:35.434611+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:36.753197+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:36.758737+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:37.288379+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:40.017742+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:27:40.968360+00:00", "trade", 12.689, 1.0]
["2026-09-28T16:27:41.969888+00:00", "trade", 12.6769, 1.0]
["2026-09-28T16:27:43.021053+00:00", "trade", 12.7, 12.0]
["2026-09-28T16:27:43.021055+00:00", "trade", 12.7, 1.0]
["2026-09-28T16:27:43.021198+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.021222+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.021269+00:00", "trade", 12.7, 300.0]
["2026-09-28T16:27:43.021272+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.021277+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.021326+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.021625+00:00", "trade", 12.7, 12.0]
["2026-09-28T16:27:43.021642+00:00", "trade", 12.7, 16.0]
["2026-09-28T16:27:43.021642+00:00", "trade", 12.7, 14.0]
["2026-09-28T16:27:43.021642+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:27:43.021642+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.021861+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.022159+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.022170+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.022284+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.022380+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.022678+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.022702+00:00", "trade", 12.7, 24.0]
["2026-09-28T16:27:43.025678+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.026085+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:27:43.026741+00:00", "trade", 12.7, 2.0]
["2026-09-28T16:27:43.027319+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:27:43.027602+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:27:43.027654+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:27:43.027685+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:43.028030+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:43.031742+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:43.031835+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:27:43.031858+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:27:43.032791+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:27:43.033752+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:27:43.035042+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:27:43.073969+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:27:43.374015+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:27:43.411174+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:27:48.500464+00:00", "trade", 12.7, 1.0]
["2026-09-28T16:27:53.051622+00:00", "trade", 12.6898, 2.0]
["2026-09-28T16:27:55.995976+00:00", "trade", 12.7, 14.0]
["2026-09-28T16:27:55.996492+00:00", "trade", 12.7, 17.0]
["2026-09-28T16:27:58.187388+00:00", "trade", 12.6897, 21.0]
["2026-09-28T16:27:58.187414+00:00", "trade", 12.6897, 9.0]
["2026-09-28T16:27:58.187904+00:00", "trade", 12.7, 15.0]
["2026-09-28T16:27:58.592401+00:00", "trade", 12.7, 6.0]
["2026-09-28T16:27:59.917210+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:02.889648+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:03.270135+00:00", "trade", 12.6775, 100.0]
["2026-09-28T16:28:06.086472+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:06.087980+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:06.090106+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:07.610422+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:08.362479+00:00", "trade", 12.7, 14.0]
["2026-09-28T16:28:08.365309+00:00", "trade", 12.7, 1.0]
["2026-09-28T16:28:11.082611+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:11.083043+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:12.318400+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:12.400656+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:12.701854+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:12.701963+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:12.702634+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:12.703083+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:12.703393+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:12.704575+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:12.705062+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:12.705069+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:12.705527+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:12.705810+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:12.706385+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:12.748837+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:12.749846+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:12.761430+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:12.762592+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:12.762659+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:12.862933+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:12.938386+00:00", "trade", 12.6894, 1.0]
["2026-09-28T16:28:14.179218+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:14.181609+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:14.181827+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:14.418025+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:14.418096+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:14.418510+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:14.418517+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:15.082031+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:15.307515+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:15.307928+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:15.333678+00:00", "trade", 12.7, 8.0]
["2026-09-28T16:28:15.334904+00:00", "trade", 12.705, 15.0]
["2026-09-28T16:28:15.549643+00:00", "trade", 12.7038, 1.0]
["2026-09-28T16:28:15.557301+00:00", "trade", 12.7006, 4.0]
["2026-09-28T16:28:17.356302+00:00", "trade", 12.7061, 173.0]
["2026-09-28T16:28:18.393007+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:18.393168+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:18.393795+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:18.394160+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:18.394604+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:18.394612+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:18.394908+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:18.395694+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:18.396232+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:18.396488+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:18.398290+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:18.398446+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:28:18.398706+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:18.400280+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:18.405705+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:21.126508+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:25.666670+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:25.667057+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:25.918874+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:25.932548+00:00", "trade", 12.705, 1.0]
["2026-09-28T16:28:28.594417+00:00", "trade", 12.7053, 3.0]
["2026-09-28T16:28:31.419808+00:00", "trade", 12.705, 14.0]
["2026-09-28T16:28:33.178312+00:00", "trade", 12.6884, 4.0]
["2026-09-28T16:28:33.553510+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:33.554269+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:33.556386+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:35.461568+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:37.088087+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:39.089522+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:41.985519+00:00", "trade", 12.7015, 19.0]
["2026-09-28T16:28:42.386008+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:42.386021+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:42.386477+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:42.410505+00:00", "trade", 12.7039, 48.0]
["2026-09-28T16:28:44.422358+00:00", "trade", 12.7024, 7.0]
["2026-09-28T16:28:46.144442+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:46.159698+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:46.174734+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:46.180534+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:46.214669+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:46.220216+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:46.239319+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:46.395356+00:00", "trade", 12.7025, 1.0]
["2026-09-28T16:28:47.058634+00:00", "trade", 12.6893, 100.0]
["2026-09-28T16:28:49.873861+00:00", "trade", 12.705, 17.0]
["2026-09-28T16:28:50.412465+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:50.412924+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:51.392685+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:51.891359+00:00", "trade", 12.7029, 7.0]
["2026-09-28T16:28:52.170945+00:00", "trade", 12.6894, 30.0]
["2026-09-28T16:28:55.762172+00:00", "trade", 12.7037, 7.0]
["2026-09-28T16:28:55.762230+00:00", "trade", 12.7031, 4.0]
["2026-09-28T16:28:55.762285+00:00", "trade", 12.7032, 4.0]
["2026-09-28T16:28:57.311505+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:57.315076+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:58.596432+00:00", "trade", 12.7038, 1.0]
["2026-09-28T16:28:58.782576+00:00", "trade", 12.71, 200.0]
["2026-09-28T16:28:58.782576+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:58.782578+00:00", "trade", 12.71, 4.0]
["2026-09-28T16:28:58.782580+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:28:58.782610+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:58.782624+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:58.782631+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:58.782637+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:58.783015+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:58.783041+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:28:58.783147+00:00", "trade", 12.71, 5.0]
["2026-09-28T16:28:58.783157+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:28:58.783158+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:28:58.783175+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:28:58.783228+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.783381+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.783408+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.783418+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.783537+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.783641+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.783829+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.783893+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.784084+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.784090+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.784101+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.784656+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:28:58.785703+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.785833+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.786078+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.786293+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.793492+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.800707+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.810535+00:00", "trade", 12.715, 90.0]
["2026-09-28T16:28:58.821072+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.883048+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.883557+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.883622+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.884469+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.887491+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:58.887943+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:28:59.037669+00:00", "trade", 12.715, 100.0]
["2026-09-28T16:29:00.045733+00:00", "trade", 12.7058, 1.0]
["2026-09-28T16:29:01.208920+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:29:01.804408+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:29:01.804878+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.804947+00:00", "trade", 12.71, 1.0]
["2026-09-28T16:29:01.804949+00:00", "trade", 12.71, 20.0]
["2026-09-28T16:29:01.804966+00:00", "trade", 12.71, 59.0]
["2026-09-28T16:29:01.804967+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:01.804974+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:01.804989+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:01.805017+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:01.805246+00:00", "trade", 12.71, 56.0]
["2026-09-28T16:29:01.805314+00:00", "trade", 12.71, 150.0]
["2026-09-28T16:29:01.806094+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:01.806319+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:01.812005+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:01.812032+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:01.812420+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:29:01.812897+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:29:01.812915+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:29:01.812932+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:29:01.813075+00:00", "trade", 12.71, 27.0]
["2026-09-28T16:29:01.813098+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.813102+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:29:01.813143+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:29:01.813155+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.813164+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:01.813171+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:01.813177+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.813202+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.813212+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.813228+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.813430+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.813446+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.813523+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:01.813537+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.813567+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.813626+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.813639+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.814045+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.822699+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:01.843546+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:03.573229+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:03.895639+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:08.566222+00:00", "trade", 12.71, 800.0]
["2026-09-28T16:29:08.566844+00:00", "trade", 12.7105, 24.0]
["2026-09-28T16:29:08.579204+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:08.870764+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:29:10.001287+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:10.001947+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:10.002028+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:11.918232+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:12.531970+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:12.616874+00:00", "trade", 12.708, 1.0]
["2026-09-28T16:29:13.370351+00:00", "trade", 12.6936, 40.0]
["2026-09-28T16:29:14.524359+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:15.602033+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:16.685621+00:00", "trade", 12.7093, 10.0]
["2026-09-28T16:29:19.290748+00:00", "trade", 12.7, 1.0]
["2026-09-28T16:29:20.969812+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:20.981629+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:20.982081+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:21.018819+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:21.477281+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:21.477741+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:22.224147+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:23.456664+00:00", "trade", 12.7076, 1.0]
["2026-09-28T16:29:23.504427+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:24.520689+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:26.673859+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:26.676350+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:26.729474+00:00", "trade", 12.7076, 8.0]
["2026-09-28T16:29:32.990470+00:00", "trade", 12.683, 21.0]
["2026-09-28T16:29:33.722461+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:33.722911+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:35.608969+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:35.609384+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:36.044524+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:36.160442+00:00", "trade", 12.705, 14.0]
["2026-09-28T16:29:36.160941+00:00", "trade", 12.705, 15.0]
["2026-09-28T16:29:37.374267+00:00", "trade", 12.705, 100.0]
["2026-09-28T16:29:37.651301+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:37.651765+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:38.568397+00:00", "trade", 12.7054, 2.0]
["2026-09-28T16:29:41.478397+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:41.478849+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:41.479292+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:41.479855+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:42.064154+00:00", "trade", 12.7092, 7.0]
["2026-09-28T16:29:42.065285+00:00", "trade", 12.705, 17.0]
["2026-09-28T16:29:43.966963+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:43.967428+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:44.818045+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:29:44.818049+00:00", "trade", 12.7, 16.0]
["2026-09-28T16:29:44.818049+00:00", "trade", 12.7, 12.0]
["2026-09-28T16:29:44.818050+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:29:44.818052+00:00", "trade", 12.7, 1.0]
["2026-09-28T16:29:44.818090+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:44.818096+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:44.818103+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:44.818109+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:44.818117+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:44.818125+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:44.818132+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:44.818140+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:44.818326+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:29:44.818526+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:44.818532+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:29:44.818550+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:29:44.818624+00:00", "trade", 12.7, 16.0]
["2026-09-28T16:29:44.818626+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.818634+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.818641+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.818843+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.818850+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.818979+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.819066+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.819347+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.819593+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.820357+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.822186+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.823075+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.825138+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.828977+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.829667+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.830126+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.839653+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.840215+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.844376+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.844979+00:00", "trade", 12.7, 126.0]
["2026-09-28T16:29:44.844987+00:00", "trade", 12.7, 74.0]
["2026-09-28T16:29:44.845077+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.845129+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.845461+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.845472+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.845484+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.846478+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.849002+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.849456+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.869289+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.919119+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.919592+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:44.943568+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:45.202346+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:46.088150+00:00", "trade", 12.7074, 43.0]
["2026-09-28T16:29:46.829723+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:48.061225+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:48.061247+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:48.064321+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:48.074563+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:48.204802+00:00", "trade", 12.69, 88.0]
["2026-09-28T16:29:48.204808+00:00", "trade", 12.69, 12.0]
["2026-09-28T16:29:48.204839+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:48.204846+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:48.205055+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:48.205070+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:48.205078+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:48.205093+00:00", "trade", 12.69, 45.0]
["2026-09-28T16:29:48.205096+00:00", "trade", 12.69, 33.0]
["2026-09-28T16:29:48.205103+00:00", "trade", 12.69, 20.0]
["2026-09-28T16:29:48.205420+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:29:48.205422+00:00", "trade", 12.69, 30.0]
["2026-09-28T16:29:48.205422+00:00", "trade", 12.69, 7.0]
["2026-09-28T16:29:48.205423+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:29:48.205423+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:29:48.205426+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:29:48.205435+00:00", "trade", 12.69, 5.0]
["2026-09-28T16:29:48.205464+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:29:48.205468+00:00", "trade", 12.69, 15.0]
["2026-09-28T16:29:48.205468+00:00", "trade", 12.69, 35.0]
["2026-09-28T16:29:48.205471+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:29:48.205473+00:00", "trade", 12.69, 65.0]
["2026-09-28T16:29:48.205473+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:29:48.205485+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:29:48.205499+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:29:48.205518+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:29:48.205546+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.205573+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.205651+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.205701+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.205716+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.205859+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.205930+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.206096+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.207509+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.208040+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.210665+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.212512+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.212588+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.213247+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.229968+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.230212+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:29:48.230509+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.230555+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.230607+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.230956+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.231040+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.231071+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.231537+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.231550+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.231770+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:29:48.232015+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:29:48.232088+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:29:48.232094+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:29:48.232103+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:29:48.232212+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:29:48.232232+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:29:48.232269+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:48.232689+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:29:48.232746+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:29:48.232753+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:29:48.232927+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:29:48.232951+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:29:48.232963+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:29:48.233188+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:29:48.233730+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:29:48.234754+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:29:48.871951+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:29:49.392175+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:49.392658+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:49.392711+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:49.392937+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:49.393143+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:49.393160+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:49.393192+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:49.393401+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:49.393647+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:49.394107+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:49.394114+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:49.394169+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:49.405505+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:50.005064+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:54.489135+00:00", "trade", 12.685, 4.0]
["2026-09-28T16:29:56.038813+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:56.041920+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:56.042380+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:29:56.046450+00:00", "trade", 12.6949, 4.0]
["2026-09-28T16:30:00.033162+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:00.038847+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:00.049967+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:00.263606+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:05.193707+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:05.195110+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:05.196514+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:05.197405+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:05.208530+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:07.417334+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:07.418072+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:07.418366+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:07.418653+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:07.418825+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:07.421122+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:08.570415+00:00", "trade", 12.6941, 17.0]
["2026-09-28T16:30:09.077118+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:10.998504+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:10.998944+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:10.998954+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:10.999902+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:11.003352+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:11.003527+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:11.707823+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:11.710865+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:11.712712+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:12.030138+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:12.030151+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:12.253421+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:12.253900+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:13.356606+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:13.356613+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:14.556346+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:14.556355+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:15.320652+00:00", "trade", 12.6815, 32.0]
["2026-09-28T16:30:19.067006+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:19.067476+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:19.067931+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:19.068001+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:19.072893+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:25.021994+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:25.022028+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:25.022137+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:25.022153+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:25.022191+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:25.022209+00:00", "trade", 12.68, 6.0]
["2026-09-28T16:30:25.022282+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:25.022452+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:25.022792+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:25.026331+00:00", "trade", 12.685, 1.0]
["2026-09-28T16:30:25.027032+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:25.028055+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.028141+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.028716+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.029169+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.029715+00:00", "trade", 12.685, 100.0]
["2026-09-28T16:30:25.031824+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.031924+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.032453+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.033528+00:00", "trade", 12.67, 50.0]
["2026-09-28T16:30:25.033728+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.036060+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.036304+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.036330+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.036423+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.037192+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:30:25.039249+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:25.039261+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.044540+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.045664+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.045734+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.046418+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.046604+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.047849+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.049603+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.049629+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.050529+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.050602+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.057517+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.058053+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.061483+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.061879+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.062339+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.062348+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.062636+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.062680+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.063283+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.068553+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.070619+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.070937+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.070969+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.071341+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:25.071428+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.071446+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.071495+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.071714+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.071728+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.071739+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.075287+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.075339+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.075527+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.075610+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.075814+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.076079+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.077515+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.077962+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.077983+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.078540+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.078636+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.078650+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.079090+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.079110+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.079132+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.079567+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.079632+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.080070+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.080317+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.080793+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.080801+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.080816+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.081032+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.081262+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.081286+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.081303+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.081373+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.081381+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.081408+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.081495+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.081557+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.081714+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.081756+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.081787+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.081792+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.086064+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.086185+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.086196+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.086532+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:25.086629+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.086674+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.086965+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.087002+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.087111+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.087132+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.087565+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.096501+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.096680+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.096786+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.096874+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.096887+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.096970+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:25.097047+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.097258+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.097401+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.097446+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.097531+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.097703+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.097986+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.109351+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.109354+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.109461+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.109474+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.109817+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:25.109895+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.109926+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.110248+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.110329+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.110373+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.110380+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.110832+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:25.113543+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.113659+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.114005+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.141349+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.142191+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.142204+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.868680+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:30:25.868755+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:30:25.868873+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.868968+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.869154+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.869162+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.869181+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.869355+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.869701+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.869727+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.869804+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.870610+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.871448+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.871701+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.871813+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.872155+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.872265+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.872754+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.873388+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:25.983370+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:29.746610+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:29.828406+00:00", "trade", 12.675, 100.0]
["2026-09-28T16:30:29.934347+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:29.934375+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:29.934405+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:29.934824+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:29.934878+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:29.937112+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:29.937257+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:29.944617+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:31.477965+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:31.478568+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:31.479380+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:31.483139+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:33.470651+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:35.660698+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:36.891099+00:00", "trade", 12.6853, 36.0]
["2026-09-28T16:30:37.736253+00:00", "trade", 12.68, 50.0]
["2026-09-28T16:30:38.726938+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:38.727517+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:38.730007+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:39.189250+00:00", "trade", 12.6891, 3.0]
["2026-09-28T16:30:39.357247+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:39.581056+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:40.178090+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:41.674983+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:42.752263+00:00", "trade", 12.675, 1.0]
["2026-09-28T16:30:43.290658+00:00", "trade", 12.7001, 100.0]
["2026-09-28T16:30:43.291452+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.292873+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663092+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:43.663094+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:43.663133+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663247+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:30:43.663249+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:30:43.663251+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:43.663272+00:00", "trade", 12.68, 5.0]
["2026-09-28T16:30:43.663275+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663277+00:00", "trade", 12.68, 95.0]
["2026-09-28T16:30:43.663282+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663286+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:43.663288+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663295+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663297+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:43.663302+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:43.663302+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663307+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:43.663309+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663317+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663335+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663346+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:43.663347+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:43.663354+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:43.663368+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663374+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663381+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663385+00:00", "trade", 12.68, 7.0]
["2026-09-28T16:30:43.663387+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663394+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:43.663394+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:43.663401+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:30:43.663409+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663415+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663422+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663430+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663437+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663443+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663458+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663563+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:30:43.663614+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663809+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:43.663815+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:30:43.663847+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:30:43.663892+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.663893+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:30:43.663904+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.663920+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.663934+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.663941+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.663956+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.663981+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.664010+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.664100+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.664199+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.664226+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.664470+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.664708+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.664811+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.665022+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.665434+00:00", "trade", 12.68, 81.0]
["2026-09-28T16:30:43.665435+00:00", "trade", 12.68, 19.0]
["2026-09-28T16:30:43.665465+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.665482+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.665522+00:00", "trade", 12.68, 8.0]
["2026-09-28T16:30:43.665674+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.666289+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.666298+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.666337+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.666428+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.667108+00:00", "trade", 12.68, 11.0]
["2026-09-28T16:30:43.667966+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.667977+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.673779+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.675024+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.689343+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.719167+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.720425+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.720874+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.725289+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.823589+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.824084+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.824413+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.882010+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:43.883492+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:44.008463+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:47.724090+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:47.978203+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:48.869642+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:48.869931+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:48.870890+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:48.870900+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:48.870914+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:48.871434+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:48.880851+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:49.546490+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:49.551812+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:49.551834+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:52.101210+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:52.103658+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:52.103752+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:52.113694+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:55.651493+00:00", "trade", 12.685, 108.0]
["2026-09-28T16:30:55.655444+00:00", "trade", 12.685, 1.0]
["2026-09-28T16:30:56.540896+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:56.917133+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:56.927071+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:58.344028+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:58.344558+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:58.354415+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:30:58.357916+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.021373+00:00", "trade", 12.685, 75.0]
["2026-09-28T16:31:00.023555+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.024805+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.026040+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.026047+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.472933+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.473905+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:31:00.473980+00:00", "trade", 12.68, 51.0]
["2026-09-28T16:31:00.474136+00:00", "trade", 12.68, 177.0]
["2026-09-28T16:31:00.474138+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:31:00.474216+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.474685+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:31:00.479147+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.479230+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.481290+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.485610+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.486225+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.486250+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.488099+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.488171+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.488588+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.489061+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.489134+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.489739+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.495695+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.496792+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.500089+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.505445+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.518168+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.518206+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.522545+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.542223+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.542393+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.542447+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.542485+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.542670+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:00.543086+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.543088+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:31:00.544302+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.544331+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.544692+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.544728+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.544760+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.545164+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.545826+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.545835+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.547054+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.547919+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.548924+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.549954+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.551101+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.552014+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.553065+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.554143+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.555103+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.556093+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.557063+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.558164+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.559222+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.560121+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.561576+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.562016+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.562418+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.563379+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.563462+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.564425+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.565523+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.566659+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.567674+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.568733+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.569681+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.570635+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.571571+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.572483+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.572788+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.573881+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.574955+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.575902+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.576811+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.577851+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.578854+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.579867+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.580926+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.581806+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.582768+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.583828+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.584754+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.585786+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.586759+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.587741+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.588800+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.589870+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.590916+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.592075+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.592929+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.594074+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.595090+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.596149+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.596752+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.597471+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.597773+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.597821+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.598809+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.598833+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.606109+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.608080+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.610990+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.632448+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.632479+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.632884+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.633466+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.634370+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.634407+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.636920+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.638286+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.644863+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.667113+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.667551+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.667566+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.667879+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.667923+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.667973+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.668194+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.668309+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.668405+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.668705+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.669433+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.669443+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.715961+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.716402+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.716409+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.716725+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.716746+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.717888+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.718305+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.718320+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.718410+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.718434+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.718982+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.740334+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.741246+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.741681+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.741701+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:00.741992+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.742012+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.743495+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.743833+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.743847+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.744384+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.744401+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:00.843888+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:01.001424+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:01.551176+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:02.422384+00:00", "trade", 12.6893, 7.0]
["2026-09-28T16:31:02.991612+00:00", "trade", 12.6894, 16.0]
["2026-09-28T16:31:03.175801+00:00", "trade", 12.6815, 3.0]
["2026-09-28T16:31:05.675528+00:00", "trade", 12.6802, 14.0]
["2026-09-28T16:31:06.100774+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:06.110667+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.141010+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.142685+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:07.143136+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:07.143143+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:07.143444+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.143465+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.143645+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.144351+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.144649+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.144907+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:07.144924+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:07.145366+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:07.145373+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:07.145426+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.145443+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.145523+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.146342+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.146797+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.146836+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.147251+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.147270+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:07.147336+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:08.977002+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.384878+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.384989+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.385043+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.385327+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.385335+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.385370+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.385541+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.385612+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.385835+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:09.385855+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:09.385879+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:09.385903+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:09.385915+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:09.385932+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:31:09.386021+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.386114+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.386147+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.386274+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.386392+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.386558+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.386884+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.386898+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.387209+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.387216+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.387231+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.387359+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.387383+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.387425+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.387455+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.387689+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.387713+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.388210+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.388237+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.388647+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.388710+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.388723+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.389096+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.389193+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.389226+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.389313+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.389543+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.389660+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.389686+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.389712+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.389735+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.389755+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.389925+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.390416+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.390432+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.390439+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.390863+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.390900+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.390918+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.391367+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.391389+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.391407+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.391759+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.391868+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.391887+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.392241+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.392309+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:09.392330+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:09.392366+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:09.392396+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:09.392403+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:31:09.392508+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.392589+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.392590+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.392716+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.392762+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.392814+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.392820+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.392882+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.392913+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.393042+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.393054+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.393358+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.393365+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.393372+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.393393+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.393413+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.393422+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:09.393449+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.393933+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.394145+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.394440+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.394609+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.394877+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.394930+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.395043+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.395050+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.395419+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.395508+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.395905+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.395961+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.396389+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.396432+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.396824+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.396876+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.396895+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.397120+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.397275+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.397300+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.397323+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.397368+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.397384+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.397785+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.397796+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.397868+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.397880+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.398263+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.398279+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.398348+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.398365+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.398752+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.398766+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.398840+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.398860+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.399238+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.399254+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.399352+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.399704+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.399738+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.399747+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.399838+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.400165+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.400235+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.400246+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.400323+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.400632+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.400727+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.400745+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.400804+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.401096+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:09.799984+00:00", "trade", 12.675, 7.0]
["2026-09-28T16:31:09.805151+00:00", "trade", 12.6799, 1.0]
["2026-09-28T16:31:10.001294+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.642434+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.643321+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.650446+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.650859+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.651015+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:15.651315+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:15.651324+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:15.651342+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:15.651393+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:15.651435+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:15.651552+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:15.651593+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:15.651683+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.652152+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.657603+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.662206+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.662682+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.662699+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.662900+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.662959+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:15.662989+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:15.663216+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:15.663412+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:31:15.663654+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.663655+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:31:15.663699+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.669339+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.669566+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.669581+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.669647+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.669683+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.669963+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.670049+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.670084+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.670110+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.670117+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.670141+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.670152+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.670335+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.670379+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.670436+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.670458+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.670908+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.670922+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.671921+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.672864+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.673794+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.673835+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.673846+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.673871+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.673890+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.673901+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.674268+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.674285+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.674292+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.674298+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.674314+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.674373+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.674530+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.674588+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.675085+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.675112+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.675158+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.675602+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.675653+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.676106+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.676196+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.676270+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.676504+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.676581+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.676793+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.676843+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.677106+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.677137+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.677253+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.677270+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.677598+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.677620+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.677745+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.677765+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.678084+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.678100+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.678232+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.678248+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.678575+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.678589+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.678714+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.678736+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.678793+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.679064+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.679076+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.679204+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.679222+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.679553+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.679568+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.679643+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.679683+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.679718+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.679741+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.679759+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.679771+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.680046+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.680083+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.680124+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.680136+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.680143+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.680149+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.680150+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:15.680390+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.680614+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.680647+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.681102+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.681122+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.681620+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.681637+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.682058+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.682110+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.682129+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.682534+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.682562+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.682575+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.682616+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.682627+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.683027+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.683050+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.683058+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.683107+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.683132+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.683502+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.683526+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.683542+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.683592+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.683616+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.683983+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.684005+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.684021+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.684045+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.684085+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.684136+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.684485+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.684498+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.684510+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.684568+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.684599+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.684973+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.684991+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:15.694637+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:16.001380+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:16.001531+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:17.054474+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:17.993576+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:17.997515+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:18.530501+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:19.029191+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:19.029221+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:19.029873+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:22.046944+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:22.047654+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:22.049732+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:22.166139+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:22.166236+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:22.173587+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:22.176053+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:22.199027+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:28.430798+00:00", "trade", 12.675, 33.0]
["2026-09-28T16:31:29.320764+00:00", "trade", 12.67, 38.0]
["2026-09-28T16:31:29.901222+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:29.901300+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:29.901323+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:29.907346+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:29.911133+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:29.927525+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:30.689437+00:00", "trade", 12.675, 3.0]
["2026-09-28T16:31:30.970123+00:00", "trade", 12.6851, 8.0]
["2026-09-28T16:31:32.495215+00:00", "trade", 12.675, 49.0]
["2026-09-28T16:31:32.500519+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:32.500534+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:33.505838+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:33.529799+00:00", "trade", 12.6801, 1.0]
["2026-09-28T16:31:33.530605+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:33.606005+00:00", "trade", 12.6801, 10.0]
["2026-09-28T16:31:33.904807+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:31:33.904891+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:33.904914+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:33.905662+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:33.905737+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:33.905743+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:33.909030+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:33.914742+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:38.540936+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:38.541906+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:38.544681+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:38.545149+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:38.788138+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:39.269145+00:00", "trade", 12.6801, 5.0]
["2026-09-28T16:31:40.397230+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:40.398500+00:00", "trade", 12.675, 82.0]
["2026-09-28T16:31:40.399556+00:00", "trade", 12.675, 2.0]
["2026-09-28T16:31:42.700299+00:00", "trade", 12.68, 37.0]
["2026-09-28T16:31:42.701081+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:43.748823+00:00", "trade", 12.6799, 6.0]
["2026-09-28T16:31:55.990252+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:55.990739+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:56.053909+00:00", "trade", 12.6798, 18.0]
["2026-09-28T16:31:56.112907+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:56.430166+00:00", "trade", 12.6857, 5.0]
["2026-09-28T16:31:58.323500+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:58.337050+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:31:59.534025+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:01.369896+00:00", "trade", 12.693, 2.0]
["2026-09-28T16:32:03.687055+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:03.806625+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:04.105774+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:04.216514+00:00", "trade", 12.693, 1.0]
["2026-09-28T16:32:04.217294+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:04.327693+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:06.854986+00:00", "trade", 12.6771, 10.0]
["2026-09-28T16:32:07.075892+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:09.602009+00:00", "trade", 12.67, 3.0]
["2026-09-28T16:32:09.602828+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:09.604223+00:00", "trade", 12.675, 1.0]
["2026-09-28T16:32:12.412779+00:00", "trade", 12.675, 1.0]
["2026-09-28T16:32:20.788820+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:20.790306+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:21.944216+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:21.944705+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:25.594635+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:25.597709+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:25.599179+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:27.674443+00:00", "trade", 12.675, 2.0]
["2026-09-28T16:32:30.436542+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:31.260085+00:00", "trade", 12.6799, 46.0]
["2026-09-28T16:32:33.481402+00:00", "trade", 12.678, 6.0]
["2026-09-28T16:32:35.786898+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:35.954558+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:36.262016+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:37.909509+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:39.910934+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:40.190841+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:40.598485+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:40.732341+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:40.841817+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:40.969364+00:00", "trade", 12.6794, 1.0]
["2026-09-28T16:32:41.593768+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:41.962977+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:41.965798+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:42.067918+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:42.973206+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:43.046214+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:32:44.562389+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:44.562845+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:44.664704+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:45.092319+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:45.202682+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:45.236082+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:45.339948+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:45.343887+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:45.458354+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:46.530545+00:00", "trade", 12.6923, 100.0]
["2026-09-28T16:32:46.784663+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:47.014942+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:47.058941+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:47.706507+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:47.706945+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:48.459482+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:48.463173+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:48.498915+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:48.500621+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:32:48.500632+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:32:48.500768+00:00", "trade", 12.67, 29.0]
["2026-09-28T16:32:48.500779+00:00", "trade", 12.67, 158.0]
["2026-09-28T16:32:48.500790+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:32:48.500790+00:00", "trade", 12.67, 20.0]
["2026-09-28T16:32:48.500792+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:32:48.500792+00:00", "trade", 12.67, 50.0]
["2026-09-28T16:32:48.500803+00:00", "trade", 12.67, 71.0]
["2026-09-28T16:32:48.500805+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:32:48.500806+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:32:48.548705+00:00", "trade", 12.67, 18.0]
["2026-09-28T16:32:48.563500+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:32:48.572806+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:48.574280+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:32:48.574281+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:32:48.577722+00:00", "trade", 12.67, 6.0]
["2026-09-28T16:32:48.580697+00:00", "trade", 12.67, 87.0]
["2026-09-28T16:32:48.580704+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:32:48.586128+00:00", "trade", 12.67, 13.0]
["2026-09-28T16:32:48.589356+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:32:48.598605+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:48.598673+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:48.599206+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:48.604261+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:48.656692+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:48.701331+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:48.717171+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:48.724304+00:00", "trade", 12.665, 75.0]
["2026-09-28T16:32:48.731990+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:48.732212+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:48.732252+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:48.734938+00:00", "trade", 12.665, 75.0]
["2026-09-28T16:32:48.735242+00:00", "trade", 12.665, 75.0]
["2026-09-28T16:32:48.972503+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:48.998068+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:49.041610+00:00", "trade", 12.665, 27.0]
["2026-09-28T16:32:49.083580+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:49.135779+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:49.245878+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:49.289052+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:49.315415+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:49.322984+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:49.663777+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:50.073558+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:32:50.257684+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:50.269784+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:50.386563+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:50.391373+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:50.423633+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:50.527833+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:50.538613+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:50.703783+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:51.446623+00:00", "trade", 12.66, 85.0]
["2026-09-28T16:32:51.446655+00:00", "trade", 12.66, 15.0]
["2026-09-28T16:32:51.446971+00:00", "trade", 12.66, 27.0]
["2026-09-28T16:32:51.447372+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:51.447387+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:51.447398+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:32:51.448183+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:51.448592+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:32:51.493921+00:00", "trade", 12.66, 15.0]
["2026-09-28T16:32:51.493922+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:32:51.494039+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.494073+00:00", "trade", 12.66, 81.0]
["2026-09-28T16:32:51.494099+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.494140+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.494364+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.494379+00:00", "trade", 12.66, 85.0]
["2026-09-28T16:32:51.494387+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.494452+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.494469+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.494545+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.494660+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.494826+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.495671+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.495775+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:32:51.495937+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:32:51.495954+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:32:51.495989+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:32:51.496025+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:32:51.496076+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:32:51.496099+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:32:51.496131+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.496139+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.496170+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.496245+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.496308+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:32:51.497060+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:32:51.497069+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:32:51.508650+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:32:51.508675+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.508710+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.509385+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.509410+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.509526+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.509535+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.509646+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.510611+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.510752+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.510770+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.528812+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.569279+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.601762+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.602073+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.632882+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.651174+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.728900+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.728939+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.805362+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.828195+00:00", "trade", 12.655, 16.0]
["2026-09-28T16:32:51.872068+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.879539+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:51.883339+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:52.313707+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:52.935419+00:00", "trade", 12.667, 20.0]
["2026-09-28T16:32:52.937111+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.026457+00:00", "trade", 12.65, 2.0]
["2026-09-28T16:32:53.027147+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:32:53.027170+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:32:53.027172+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.027177+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:32:53.027616+00:00", "trade", 12.655, 98.0]
["2026-09-28T16:32:53.027638+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.027646+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.027717+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.027892+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.028071+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.028351+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.028522+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.028855+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.028870+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.029352+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.031391+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.092399+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.095138+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.096373+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.096632+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.096923+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.235500+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.235509+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.868852+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:53.870866+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:54.310815+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:54.683974+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:32:58.351348+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:00.176841+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:00.294053+00:00", "trade", 12.655, 2.0]
["2026-09-28T16:33:00.295017+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:01.988050+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:03.402702+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:03.402767+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:03.402774+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:03.402813+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:03.403306+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:03.403425+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:03.504305+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:04.929786+00:00", "trade", 12.6655, 15.0]
["2026-09-28T16:33:04.930602+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:04.930653+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:04.933311+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:04.933331+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:04.935530+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.417356+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.417385+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.417396+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.418084+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.418629+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.419002+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.419841+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.419858+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.420288+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.426499+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.426526+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.528624+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.528685+00:00", "trade", 12.66, 120.0]
["2026-09-28T16:33:06.528715+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.528951+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.528954+00:00", "trade", 12.66, 80.0]
["2026-09-28T16:33:06.528956+00:00", "trade", 12.66, 68.0]
["2026-09-28T16:33:06.528972+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.528979+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.528992+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:33:06.529001+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:33:06.529286+00:00", "trade", 12.66, 40.0]
["2026-09-28T16:33:06.529286+00:00", "trade", 12.66, 200.0]
["2026-09-28T16:33:06.529332+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:33:06.529362+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:33:06.529433+00:00", "trade", 12.66, 32.0]
["2026-09-28T16:33:06.529435+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:33:06.529436+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:33:06.529444+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.529451+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.529462+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.529469+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.529476+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.529514+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.529678+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.529738+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.529798+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.529816+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.529936+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.529962+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.530137+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.530184+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.530268+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.530295+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.530405+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:33:06.530614+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.530713+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.530965+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.532905+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.533357+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.533813+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.534301+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.534364+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.535189+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.536119+00:00", "trade", 12.66, 6.0]
["2026-09-28T16:33:06.536486+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.536522+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.536532+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.536860+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.536910+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.536970+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.543852+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.561900+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.653890+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.665520+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.797104+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:06.797564+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:07.169111+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:07.471243+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:09.485139+00:00", "trade", 12.6626, 12.0]
["2026-09-28T16:33:09.658096+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:33:09.658677+00:00", "trade", 12.6577, 20.0]
["2026-09-28T16:33:10.008424+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:10.034426+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:10.066735+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:10.129578+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:10.131788+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:10.543752+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:10.555640+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:10.603174+00:00", "trade", 12.6649, 300.0]
["2026-09-28T16:33:11.177906+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:11.178006+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:11.178814+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:11.179666+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:11.180064+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:11.187908+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:11.187932+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:11.188074+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:11.188303+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:11.193930+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:13.355020+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:15.844650+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:17.030649+00:00", "trade", 12.6841, 1.0]
["2026-09-28T16:33:17.032121+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:18.931387+00:00", "trade", 12.6685, 1.0]
["2026-09-28T16:33:18.936676+00:00", "trade", 12.6667, 1.0]
["2026-09-28T16:33:19.136839+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:19.684194+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:20.983811+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:23.975293+00:00", "trade", 12.665, 2.0]
["2026-09-28T16:33:28.418790+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:28.418899+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:28.419335+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:28.420017+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:28.420553+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:28.424823+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:28.424926+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:28.428914+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:28.542170+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:29.569479+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:29.583464+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:30.253664+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:30.877515+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:30.880434+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:33.233795+00:00", "trade", 12.6628, 46.0]
["2026-09-28T16:33:33.591786+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:35.200863+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:35.428690+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:35.628774+00:00", "trade", 12.665, 2.0]
["2026-09-28T16:33:36.468594+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:40.209965+00:00", "trade", 12.665, 32.0]
["2026-09-28T16:33:40.212607+00:00", "trade", 12.665, 1.0]
["2026-09-28T16:33:40.510864+00:00", "trade", 12.6626, 4.0]
["2026-09-28T16:33:41.043215+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:41.479103+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:41.480462+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:41.483600+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:41.709517+00:00", "trade", 12.6633, 8.0]
["2026-09-28T16:33:44.672141+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:44.679794+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:52.611206+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:52.611717+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:52.739939+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:52.739984+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:52.740259+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:54.356860+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:33:56.210951+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:56.533557+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:56.639943+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:57.577102+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:57.677602+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:57.860370+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:57.982120+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:33:58.024914+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:00.365186+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:00.593617+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:00.702427+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:00.781509+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:00.908944+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:01.370403+00:00", "trade", 12.6629, 7.0]
["2026-09-28T16:34:03.915720+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:03.916268+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:04.069396+00:00", "trade", 12.6644, 1.0]
["2026-09-28T16:34:05.700880+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:05.700907+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:05.701560+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:05.701612+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:05.848725+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:05.849598+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:05.849921+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:05.850350+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:06.246100+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:09.333444+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:09.333900+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:12.026403+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:12.026869+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:12.137177+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:20.119380+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:20.517012+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:20.517013+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:20.517014+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:20.517032+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:20.517072+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:20.517079+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:20.517092+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:20.517590+00:00", "trade", 12.66, 159.0]
["2026-09-28T16:34:20.517605+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:20.517608+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:34:20.517608+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:20.517608+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:20.517608+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:20.517608+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:20.517709+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:20.517711+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:20.517733+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:20.517753+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:34:20.517783+00:00", "trade", 12.665, 2.0]
["2026-09-28T16:34:20.517801+00:00", "trade", 12.66, 200.0]
["2026-09-28T16:34:20.517831+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:20.517832+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:34:20.517868+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.517891+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.518127+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.518300+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.518560+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.518815+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.519904+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.521637+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.522597+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.523091+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.523101+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.524743+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.529234+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.529678+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:21.643592+00:00", "trade", 12.655, 4.0]
["2026-09-28T16:34:23.369090+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.369381+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:34:23.369488+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.369535+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.369638+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.370066+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.370147+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.370166+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.370419+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.372253+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.372275+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.372297+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.372319+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.372434+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.372458+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.372699+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.372705+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.372975+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.373985+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.374008+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.374033+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.374795+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.375637+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.379035+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.379485+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.637851+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.638278+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.647797+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:23.648248+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:25.669759+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:25.669850+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:25.670165+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:25.670210+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:25.670613+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:25.671875+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:25.672737+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:25.682720+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:25.683176+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:25.731974+00:00", "trade", 12.655, 1.0]
["2026-09-28T16:34:26.480435+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:27.675391+00:00", "trade", 12.6621, 1.0]
["2026-09-28T16:34:34.071392+00:00", "trade", 12.66, 14.0]
["2026-09-28T16:34:34.072186+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:35.426080+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:35.995136+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:41.929669+00:00", "trade", 12.6682, 5.0]
["2026-09-28T16:34:43.120975+00:00", "trade", 12.6603, 44.0]
["2026-09-28T16:34:47.886971+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:51.649205+00:00", "trade", 12.66, 3.0]
["2026-09-28T16:34:52.214898+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:52.214919+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:52.214947+00:00", "trade", 12.655, 75.0]
["2026-09-28T16:34:52.298884+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:52.403211+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:52.455542+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:52.590372+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:54.278808+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:54.278822+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:54.285812+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:54.420678+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:02.224634+00:00", "trade", 12.684, 2.0]
["2026-09-28T16:35:02.225431+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:03.138398+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:06.169272+00:00", "trade", 12.6608, 15.0]
["2026-09-28T16:35:06.170057+00:00", "trade", 12.655, 2.0]
["2026-09-28T16:35:15.406669+00:00", "trade", 12.6576, 53.0]
["2026-09-28T16:35:15.406687+00:00", "trade", 12.6576, 1.0]
["2026-09-28T16:35:18.769705+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:35:26.632259+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:26.632274+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:32.628971+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:32.731111+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:33.148611+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:33.255866+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:33.284507+00:00", "trade", 12.6573, 9.0]
["2026-09-28T16:35:33.584742+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:33.686544+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:33.803037+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:33.803056+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:33.954076+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.067797+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.068240+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.068255+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.102683+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.216217+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.324808+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.324826+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.350306+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.461061+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.461501+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.596027+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.596560+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.715590+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:34.947506+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:35.049460+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:35.360196+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:35.360217+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:35.361582+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:35.463048+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:35.570187+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:35.570205+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:35.570638+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:35.679754+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:35.680195+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:35.680210+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:35.715264+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:35.826828+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:36.020586+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:36.020598+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:36.139129+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:36.242740+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:36.283994+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:36.284011+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:36.304307+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:36.406151+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:36.568517+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:36.568524+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:36.764449+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:36.899412+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:37.082064+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:37.082078+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:37.227428+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:37.370335+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:37.504822+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:37.504830+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:38.425577+00:00", "trade", 12.6534, 500.0]
["2026-09-28T16:35:38.426361+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:39.108016+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:39.722398+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:39.853374+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:48.451040+00:00", "trade", 12.6581, 8.0]
["2026-09-28T16:35:49.150589+00:00", "trade", 12.6543, 49.0]
["2026-09-28T16:35:49.269453+00:00", "trade", 12.6543, 1.0]
["2026-09-28T16:35:53.591949+00:00", "trade", 12.6542, 3.0]
["2026-09-28T16:35:53.893259+00:00", "trade", 12.655, 11.0]
["2026-09-28T16:35:53.898997+00:00", "trade", 12.655, 10.0]
["2026-09-28T16:35:57.117122+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:57.117138+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:57.119703+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:57.234594+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:57.366041+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:57.478051+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:57.624166+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:57.624173+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:58.471137+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:58.576756+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:58.587469+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:35:58.588228+00:00", "trade", 12.65, 2.0]
["2026-09-28T16:35:59.050538+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:59.050545+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:59.051014+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:00.218800+00:00", "trade", 12.6547, 1.0]
["2026-09-28T16:36:00.222585+00:00", "trade", 12.6622, 22.0]
["2026-09-28T16:36:00.678181+00:00", "trade", 12.655, 2.0]
["2026-09-28T16:36:00.678259+00:00", "trade", 12.655, 1.0]
["2026-09-28T16:36:02.330950+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:02.449240+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:02.516027+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:02.632200+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:02.655664+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:02.655679+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:02.666636+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:02.767843+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:02.787120+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:02.927653+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:05.014686+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:05.014694+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:05.015487+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:05.139108+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:05.257991+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:05.386945+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:05.498173+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:05.610891+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:05.611330+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:05.611348+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:05.724122+00:00", "trade", 12.6544, 2.0]
["2026-09-28T16:36:05.788430+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:05.803159+00:00", "trade", 12.6544, 1.0]
["2026-09-28T16:36:05.885703+00:00", "trade", 12.6544, 10.0]
["2026-09-28T16:36:05.891608+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:07.873265+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:07.873272+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:08.016960+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:36:08.016961+00:00", "trade", 12.65, 20.0]
["2026-09-28T16:36:08.016962+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:36:08.017014+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:08.017219+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:08.017240+00:00", "trade", 12.65, 33.0]
["2026-09-28T16:36:08.017241+00:00", "trade", 12.65, 30.0]
["2026-09-28T16:36:08.017537+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:36:08.017541+00:00", "trade", 12.65, 200.0]
["2026-09-28T16:36:08.017542+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:36:08.017644+00:00", "trade", 12.65, 7.0]
["2026-09-28T16:36:08.017654+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:36:08.017659+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:36:08.017664+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:36:08.017681+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:36:08.017696+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:36:08.017797+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.017859+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.017950+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.018192+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.018285+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.018459+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.018486+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.018518+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.018718+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.018770+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.020378+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.020390+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.021744+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.022018+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.022487+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.042319+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.042821+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.138484+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:08.965421+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:11.476655+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:36:11.477834+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:12.266919+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:12.786160+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:12.786209+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:12.786265+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:12.787115+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:12.787159+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:13.047321+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:14.669733+00:00", "trade", 12.652, 8.0]
["2026-09-28T16:36:15.153806+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:16.916385+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:16.917140+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:16.917550+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:18.064970+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:36:20.141332+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:20.148408+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:36:20.149320+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:20.150875+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:20.151343+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:20.151908+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:20.238856+00:00", "trade", 12.645, 190.0]
["2026-09-28T16:36:21.404874+00:00", "trade", 12.6807, 6.0]
["2026-09-28T16:36:21.406351+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:21.408436+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:22.035021+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:22.037051+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:23.751127+00:00", "trade", 12.6807, 1.0]
["2026-09-28T16:36:26.250403+00:00", "trade", 12.6807, 300.0]
["2026-09-28T16:36:27.656460+00:00", "trade", 12.6507, 33.0]
["2026-09-28T16:36:27.862742+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:27.863189+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:32.362198+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:32.648586+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:32.729145+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:32.729601+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:32.730870+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:32.731331+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:39.804244+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:44.649680+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:45.228630+00:00", "trade", 12.6401, 1.0]
["2026-09-28T16:36:47.874829+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:47.874857+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:47.875735+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:47.979941+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:51.583000+00:00", "trade", 12.6794, 100.0]
["2026-09-28T16:36:51.809165+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:51.809194+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:51.809604+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:51.809813+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330196+00:00", "trade", 12.65, 80.0]
["2026-09-28T16:36:52.330198+00:00", "trade", 12.65, 198.0]
["2026-09-28T16:36:52.330199+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:36:52.330201+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:36:52.330203+00:00", "trade", 12.65, 120.0]
["2026-09-28T16:36:52.330205+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330218+00:00", "trade", 12.65, 80.0]
["2026-09-28T16:36:52.330240+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330254+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330261+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330338+00:00", "trade", 12.65, 51.0]
["2026-09-28T16:36:52.330338+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330352+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330359+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330376+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:36:52.330379+00:00", "trade", 12.65, 6.0]
["2026-09-28T16:36:52.330380+00:00", "trade", 12.65, 10.0]
["2026-09-28T16:36:52.330380+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330383+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:36:52.330401+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:36:52.330411+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:36:52.330416+00:00", "trade", 12.65, 20.0]
["2026-09-28T16:36:52.330421+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:36:52.330441+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:36:52.330458+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:36:52.330467+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330501+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330564+00:00", "trade", 12.65, 20.0]
["2026-09-28T16:36:52.330566+00:00", "trade", 12.65, 200.0]
["2026-09-28T16:36:52.330567+00:00", "trade", 12.65, 200.0]
["2026-09-28T16:36:52.330567+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:36:52.330567+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330571+00:00", "trade", 12.65, 42.0]
["2026-09-28T16:36:52.330626+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330634+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330637+00:00", "trade", 12.65, 49.0]
["2026-09-28T16:36:52.330656+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330663+00:00", "trade", 12.65, 20.0]
["2026-09-28T16:36:52.330670+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330677+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330684+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.330691+00:00", "quote", 12.65, 12.65]
["2026-09-28T16:36:52.330698+00:00", "quote", 12.65, 12.65]
["2026-09-28T16:36:52.330705+00:00", "quote", 12.65, 12.65]
["2026-09-28T16:36:52.330708+00:00", "trade", 12.65, 90.0]
["2026-09-28T16:36:52.330709+00:00", "quote", 12.65, 12.65]
["2026-09-28T16:36:52.330722+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:36:52.330730+00:00", "trade", 12.65, 110.0]
["2026-09-28T16:36:52.330732+00:00", "trade", 12.65, 47.0]
["2026-09-28T16:36:52.330732+00:00", "trade", 12.65, 43.0]
["2026-09-28T16:36:52.330732+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.330748+00:00", "trade", 12.645, 4.0]
["2026-09-28T16:36:52.330758+00:00", "trade", 12.65, 3.0]
["2026-09-28T16:36:52.330810+00:00", "trade", 12.64, 2.0]
["2026-09-28T16:36:52.330927+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.330937+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.330976+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.331016+00:00", "trade", 12.65, 57.0]
["2026-09-28T16:36:52.331146+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.331153+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.331293+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.331370+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.331377+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.331384+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.331400+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.331438+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.331449+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.331542+00:00", "trade", 12.65, 4.0]
["2026-09-28T16:36:52.331565+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.333920+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:36:52.334367+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.334378+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.334825+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.334871+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.335799+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.335810+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.335821+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.336015+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:36:52.336067+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.336078+00:00", "trade", 12.65, 10.0]
["2026-09-28T16:36:52.336859+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.336972+00:00", "trade", 12.65, 90.0]
["2026-09-28T16:36:52.336996+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:36:52.337005+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:36:52.337263+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.337275+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.337470+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.337583+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.337743+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:36:52.337801+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:36:52.337902+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.337955+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.337980+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.338799+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.340876+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:52.362470+00:00", "trade", 12.645, 4.0]
["2026-09-28T16:36:52.365888+00:00", "trade", 12.645, 4.0]
["2026-09-28T16:36:52.586486+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:53.381424+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:36:53.677607+00:00", "trade", 12.65, 2.0]
["2026-09-28T16:36:53.677737+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:36:54.149156+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:54.154865+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:36:58.038651+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:04.232325+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:04.233421+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:37:04.234221+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:04.258255+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:04.273568+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:04.275501+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:37:07.630888+00:00", "trade", 12.6747, 5.0]
["2026-09-28T16:37:07.631686+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:07.632140+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:07.695386+00:00", "trade", 12.6494, 13.0]
["2026-09-28T16:37:12.375230+00:00", "trade", 12.65, 108.0]
["2026-09-28T16:37:17.652701+00:00", "trade", 12.6562, 10.0]
["2026-09-28T16:37:18.563432+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:18.569773+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:37:18.570234+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:18.570259+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:23.060388+00:00", "trade", 12.6499, 7.0]
["2026-09-28T16:37:27.903175+00:00", "trade", 12.6562, 100.0]
["2026-09-28T16:37:28.030431+00:00", "trade", 12.6495, 9.0]
["2026-09-28T16:37:36.875917+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:36.875937+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:36.876367+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:36.878172+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:37.025191+00:00", "trade", 12.645, 75.0]
["2026-09-28T16:37:37.025246+00:00", "trade", 12.645, 25.0]
["2026-09-28T16:37:37.697363+00:00", "trade", 12.6484, 2.0]
["2026-09-28T16:37:37.930201+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:37.931161+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:38.488538+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:37:44.686553+00:00", "trade", 12.6717, 5.0]
["2026-09-28T16:37:44.687305+00:00", "trade", 12.645, 2.0]
["2026-09-28T16:37:44.687341+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:50.688931+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:51.730254+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:51.871693+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:53.140545+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:37:53.360413+00:00", "trade", 12.645, 6.0]
["2026-09-28T16:37:55.689815+00:00", "trade", 12.6492, 3.0]
["2026-09-28T16:38:00.220799+00:00", "trade", 12.6492, 8.0]
["2026-09-28T16:38:00.285947+00:00", "trade", 12.6472, 7.0]
["2026-09-28T16:38:01.029487+00:00", "trade", 12.6716, 100.0]
["2026-09-28T16:38:04.137917+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:38:05.724359+00:00", "trade", 12.6491, 1.0]
["2026-09-28T16:38:07.699361+00:00", "trade", 12.6455, 1.0]
["2026-09-28T16:38:32.029857+00:00", "trade", 12.6458, 8.0]
["2026-09-28T16:38:32.274382+00:00", "trade", 12.6492, 28.0]
["2026-09-28T16:38:32.275385+00:00", "trade", 12.6492, 12.0]
["2026-09-28T16:38:32.601011+00:00", "trade", 12.645, 1.0]
["2026-09-28T16:38:32.609840+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:38:33.771168+00:00", "trade", 12.6709, 10.0]
["2026-09-28T16:38:36.872028+00:00", "trade", 12.6464, 48.0]
["2026-09-28T16:38:36.872791+00:00", "trade", 12.64, 2.0]
["2026-09-28T16:38:37.701360+00:00", "trade", 12.6454, 1.0]
["2026-09-28T16:38:41.163165+00:00", "trade", 12.6476, 1.0]
["2026-09-28T16:38:43.601514+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:38:43.602301+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:38:43.602706+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:38:43.602714+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:38:45.374016+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:38:48.656839+00:00", "trade", 12.647, 15.0]
["2026-09-28T16:38:51.682739+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:38:56.840736+00:00", "trade", 12.64, 5.0]
["2026-09-28T16:38:58.240405+00:00", "trade", 12.645, 30.0]
["2026-09-28T16:39:00.105027+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:39:00.108280+00:00", "trade", 12.645, 1.0]
["2026-09-28T16:39:02.054410+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:39:07.130034+00:00", "trade", 12.646, 2.0]
["2026-09-28T16:39:07.703363+00:00", "trade", 12.645, 2.0]
["2026-09-28T16:39:10.049403+00:00", "trade", 12.6471, 1.0]
["2026-09-28T16:39:26.617442+00:00", "trade", 12.645, 15.0]
["2026-09-28T16:39:27.848914+00:00", "trade", 12.6649, 1.0]
["2026-09-28T16:39:32.681819+00:00", "trade", 12.6465, 10.0]
["2026-09-28T16:39:32.682632+00:00", "trade", 12.645, 2.0]
["2026-09-28T16:39:32.682935+00:00", "trade", 12.645, 42.0]
["2026-09-28T16:39:35.458503+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:39:37.026366+00:00", "trade", 12.6458, 6.0]
["2026-09-28T16:39:37.026417+00:00", "trade", 12.6458, 12.0]
["2026-09-28T16:39:37.705368+00:00", "trade", 12.6451, 3.0]
["2026-09-28T16:39:40.093720+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:39:40.277192+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:39:40.278243+00:00", "trade", 12.645, 18.0]
["2026-09-28T16:39:42.517177+00:00", "trade", 12.64, 94.0]
["2026-09-28T16:39:42.517177+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:39:42.517179+00:00", "trade", 12.64, 60.0]
["2026-09-28T16:39:42.517197+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:39:42.517204+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:39:42.517219+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:39:42.517458+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:39:42.517463+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:39:42.517602+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:39:42.517752+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:39:42.517765+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.517766+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:39:42.517766+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:39:42.517766+00:00", "trade", 12.64, 24.0]
["2026-09-28T16:39:42.517766+00:00", "trade", 12.64, 60.0]
["2026-09-28T16:39:42.517776+00:00", "trade", 12.64, 23.0]
["2026-09-28T16:39:42.517793+00:00", "trade", 12.64, 75.0]
["2026-09-28T16:39:42.517800+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:39:42.517846+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.517869+00:00", "trade", 12.64, 23.0]
["2026-09-28T16:39:42.517878+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.517890+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.517901+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.517913+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.517945+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.518034+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.518072+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.518181+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.518312+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.518327+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.518467+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.518491+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.518568+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.518575+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.518597+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.518609+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.518760+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.519000+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.519509+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.521198+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.521247+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.521893+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.522162+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.522371+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.522415+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.522445+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.522519+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.522617+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.522623+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.522641+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.522869+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.522882+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.522892+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.522919+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.523006+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.523035+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.523209+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.523386+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:39:42.523449+00:00", "quote", 12.64, 12.64]
["2026-09-28T16:39:42.523868+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.523885+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.523943+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.523950+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.524151+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.524347+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.524378+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.524391+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.524403+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.524436+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.524616+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.524821+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.524845+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.524851+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.525086+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.529375+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.529413+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.530318+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.531048+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.531056+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.531775+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.543584+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.544013+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.544056+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.544198+00:00", "trade", 12.64, 22.0]
["2026-09-28T16:39:42.544207+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:39:42.544212+00:00", "trade", 12.64, 200.0]
["2026-09-28T16:39:42.544233+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.544689+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.544696+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.544776+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.545058+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.545155+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.545452+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:39:42.545741+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:39:42.548644+00:00", "trade", 12.64, 78.0]
["2026-09-28T16:39:42.548659+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.548661+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:39:42.549101+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.549141+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.549150+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.549158+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.549226+00:00", "trade", 12.6401, 20.0]
["2026-09-28T16:39:42.554721+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.554731+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:42.590527+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.590912+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.590938+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.590953+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.591101+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.591428+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.591616+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.594497+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.964448+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:42.964462+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:43.602425+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:43.602885+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:43.602961+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:43.602983+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:43.603000+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:43.603152+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:43.605337+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:43.666573+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:45.025047+00:00", "trade", 12.6408, 3.0]
["2026-09-28T16:39:46.167198+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:39:47.046552+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:47.047318+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:47.047340+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:48.490225+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:49.462966+00:00", "trade", 12.6414, 47.0]
["2026-09-28T16:39:49.885623+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:51.291679+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:51.549143+00:00", "trade", 12.635, 15.0]
["2026-09-28T16:39:53.392809+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:39:53.980497+00:00", "trade", 12.635, 1.0]
["2026-09-28T16:40:00.504937+00:00", "trade", 12.6596, 300.0]
["2026-09-28T16:40:00.507264+00:00", "trade", 12.6596, 11.0]
["2026-09-28T16:40:02.657564+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:02.659650+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:03.437253+00:00", "trade", 12.64, 200.0]
["2026-09-28T16:40:03.437253+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:03.437511+00:00", "trade", 12.64, 40.0]
["2026-09-28T16:40:03.437514+00:00", "trade", 12.635, 4.0]
["2026-09-28T16:40:03.437516+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:40:03.437517+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:40:03.437521+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:40:03.437521+00:00", "trade", 12.64, 136.0]
["2026-09-28T16:40:03.437547+00:00", "trade", 12.64, 95.0]
["2026-09-28T16:40:03.437562+00:00", "trade", 12.635, 75.0]
["2026-09-28T16:40:03.437613+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:40:03.437614+00:00", "trade", 12.64, 5.0]
["2026-09-28T16:40:03.437802+00:00", "trade", 12.635, 11.0]
["2026-09-28T16:40:03.437821+00:00", "trade", 12.635, 14.0]
["2026-09-28T16:40:03.438022+00:00", "trade", 12.635, 15.0]
["2026-09-28T16:40:03.438050+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:03.438057+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:03.438109+00:00", "trade", 12.635, 75.0]
["2026-09-28T16:40:03.438223+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:40:03.448014+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:03.472520+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:03.494421+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:40:03.495210+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:03.500706+00:00", "trade", 12.635, 4.0]
["2026-09-28T16:40:03.501380+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:03.607231+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:04.030574+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:04.031875+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:04.137173+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:04.185442+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:05.489219+00:00", "trade", 12.6404, 8.0]
["2026-09-28T16:40:06.866381+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:06.867776+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:06.867784+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:06.867891+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:09.590041+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:09.591810+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:09.698116+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:10.587859+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:10.591248+00:00", "trade", 12.64, 4.0]
["2026-09-28T16:40:10.591257+00:00", "trade", 12.64, 96.0]
["2026-09-28T16:40:10.591734+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:10.591742+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:10.591758+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:10.592377+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:10.595497+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:12.550366+00:00", "trade", 12.6381, 19.0]
["2026-09-28T16:40:14.438714+00:00", "trade", 12.635, 14.0]
["2026-09-28T16:40:14.439987+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:14.440048+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:14.440450+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:14.440892+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:14.541752+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:14.542248+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:14.643186+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:14.659418+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:16.013846+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:16.014313+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:16.014325+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:16.014333+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:16.014384+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:16.027833+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:16.128335+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:17.528777+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:17.708018+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:18.168681+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:19.037631+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.330539+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.331333+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.331636+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.331742+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.331904+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.332197+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.332234+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.332671+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.435538+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.526298+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.537966+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.538425+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.539967+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.539984+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.666060+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:20.766867+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:21.608539+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:21.608546+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:21.624320+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:21.625029+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:22.930303+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:24.596530+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:24.607847+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:24.609990+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:24.610227+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:24.610705+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:24.611237+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:24.674154+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:24.764800+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:24.765824+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:24.864738+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:25.327492+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:26.540671+00:00", "trade", 12.635, 75.0]
["2026-09-28T16:40:26.541470+00:00", "trade", 12.63, 16.0]
["2026-09-28T16:40:26.541500+00:00", "trade", 12.635, 2.0]
["2026-09-28T16:40:26.826295+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:32.846850+00:00", "trade", 12.6401, 15.0]
["2026-09-28T16:40:33.005535+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:33.005989+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:33.118980+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:33.588547+00:00", "trade", 12.63, 16.0]
["2026-09-28T16:40:33.588895+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:33.588966+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:37.075968+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:42.131835+00:00", "trade", 12.635, 200.0]
["2026-09-28T16:40:42.132774+00:00", "trade", 12.635, 19.0]
["2026-09-28T16:40:42.576912+00:00", "trade", 12.635, 1.0]
["2026-09-28T16:40:44.545427+00:00", "trade", 12.6392, 7.0]
["2026-09-28T16:40:44.546236+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:44.546693+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:45.115112+00:00", "trade", 12.6372, 34.0]
["2026-09-28T16:40:47.457484+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:40:49.137958+00:00", "trade", 12.635, 1.0]
["2026-09-28T16:40:49.140489+00:00", "trade", 12.6301, 1.0]
["2026-09-28T16:40:50.088814+00:00", "trade", 12.6333, 4.0]
["2026-09-28T16:40:50.112723+00:00", "trade", 12.6333, 1.0]
["2026-09-28T16:40:51.166528+00:00", "trade", 12.6315, 1.0]
["2026-09-28T16:40:52.417455+00:00", "trade", 12.635, 14.0]
["2026-09-28T16:41:00.225132+00:00", "trade", 12.6452, 11.0]
["2026-09-28T16:41:00.254126+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:00.254268+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:00.254731+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:02.034070+00:00", "trade", 12.6371, 5.0]
["2026-09-28T16:41:03.917359+00:00", "trade", 12.63, 5.0]
["2026-09-28T16:41:03.918165+00:00", "trade", 12.635, 14.0]
["2026-09-28T16:41:09.731763+00:00", "trade", 12.6528, 100.0]
["2026-09-28T16:41:13.188057+00:00", "trade", 12.6352, 11.0]
["2026-09-28T16:41:13.842400+00:00", "trade", 12.6355, 2.0]
["2026-09-28T16:41:17.736232+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:41:17.737002+00:00", "trade", 12.635, 2.0]
["2026-09-28T16:41:17.737058+00:00", "trade", 12.635, 18.0]
["2026-09-28T16:41:20.729728+00:00", "trade", 12.6525, 100.0]
["2026-09-28T16:41:22.849628+00:00", "trade", 12.6388, 1.0]
["2026-09-28T16:41:25.607338+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:25.950771+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:27.849400+00:00", "trade", 12.6387, 12.0]
["2026-09-28T16:41:30.419474+00:00", "trade", 12.63, 16.0]
["2026-09-28T16:41:31.461474+00:00", "trade", 12.635, 1.0]
["2026-09-28T16:41:31.465860+00:00", "trade", 12.635, 1.0]
["2026-09-28T16:41:35.076551+00:00", "trade", 12.6399, 11.0]
["2026-09-28T16:41:35.098272+00:00", "trade", 12.6399, 1.0]
["2026-09-28T16:41:35.164606+00:00", "trade", 12.6367, 2.0]
["2026-09-28T16:41:38.014317+00:00", "trade", 12.6354, 8.0]
["2026-09-28T16:41:42.339359+00:00", "trade", 12.6383, 1.0]
["2026-09-28T16:41:48.422182+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:41:48.422703+00:00", "trade", 12.635, 23.0]
["2026-09-28T16:41:49.954288+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:41:49.954289+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:41:49.954290+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:41:49.954292+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:41:49.954295+00:00", "trade", 12.63, 20.0]
["2026-09-28T16:41:49.954330+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:49.954337+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:49.954350+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:49.954357+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:49.954536+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:49.954545+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:49.954566+00:00", "trade", 12.63, 400.0]
["2026-09-28T16:41:49.954571+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:41:49.954690+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:49.954857+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:49.954866+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:41:49.954868+00:00", "trade", 12.63, 3.0]
["2026-09-28T16:41:49.954869+00:00", "trade", 12.63, 185.0]
["2026-09-28T16:41:49.954871+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:41:49.954871+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:41:49.954877+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:41:49.954950+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.954957+00:00", "trade", 12.63, 16.0]
["2026-09-28T16:41:49.954957+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.954963+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.955021+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.955045+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.955059+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.955069+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.955130+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.955297+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.955336+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.955347+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.955426+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.955606+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.955622+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.957370+00:00", "trade", 12.62, 94.0]
["2026-09-28T16:41:49.957897+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:41:49.957906+00:00", "trade", 12.62, 6.0]
["2026-09-28T16:41:49.957969+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:49.958200+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:41:49.959291+00:00", "trade", 12.62, 200.0]
["2026-09-28T16:41:50.607081+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:50.991167+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:50.992083+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:51.157701+00:00", "trade", 12.625, 118.0]
["2026-09-28T16:41:51.607261+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:51.608103+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:51.910268+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:51.911346+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054420+00:00", "trade", 12.62, 200.0]
["2026-09-28T16:41:52.054428+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:41:52.054438+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054447+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054454+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054460+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054467+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054474+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054476+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:41:52.054477+00:00", "trade", 12.62, 300.0]
["2026-09-28T16:41:52.054477+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054481+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054487+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054494+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054501+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054508+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054533+00:00", "trade", 12.62, 6.0]
["2026-09-28T16:41:52.054533+00:00", "trade", 12.62, 27.0]
["2026-09-28T16:41:52.054542+00:00", "trade", 12.62, 13.0]
["2026-09-28T16:41:52.054648+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:41:52.054684+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:41:52.054692+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054708+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054715+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054770+00:00", "trade", 12.62, 64.0]
["2026-09-28T16:41:52.054770+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.054771+00:00", "trade", 12.62, 86.0]
["2026-09-28T16:41:52.054772+00:00", "trade", 12.62, 67.0]
["2026-09-28T16:41:52.054777+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:41:52.054784+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:41:52.054793+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.054815+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.054822+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.054829+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.054921+00:00", "trade", 12.62, 67.0]
["2026-09-28T16:41:52.054969+00:00", "trade", 12.62, 75.0]
["2026-09-28T16:41:52.054975+00:00", "trade", 12.62, 86.0]
["2026-09-28T16:41:52.055017+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.055072+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.055115+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.055300+00:00", "trade", 12.62, 14.0]
["2026-09-28T16:41:52.055308+00:00", "trade", 12.62, 16.0]
["2026-09-28T16:41:52.055367+00:00", "trade", 12.62, 75.0]
["2026-09-28T16:41:52.055370+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.055477+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.055489+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.055534+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.055545+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.055555+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.055980+00:00", "trade", 12.62, 9.0]
["2026-09-28T16:41:52.058727+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.058915+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.059226+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.062509+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.063706+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.064135+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.064160+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.064572+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.132993+00:00", "trade", 12.615, 4.0]
["2026-09-28T16:41:52.155620+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.156062+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.156078+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.156515+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.168042+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.168066+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.170604+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.210149+00:00", "trade", 12.647, 1.0]
["2026-09-28T16:41:52.261081+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.261106+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.265390+00:00", "trade", 12.62, 34.0]
["2026-09-28T16:41:52.265409+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.265416+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.265430+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:41:52.265440+00:00", "trade", 12.62, 9.0]
["2026-09-28T16:41:52.265779+00:00", "trade", 12.62, 200.0]
["2026-09-28T16:41:52.265780+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:41:52.265816+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:41:52.265857+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.265875+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.265905+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.266384+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.266553+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.266577+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.266586+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.266639+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.267633+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.268069+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.269928+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.270449+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.270480+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.270816+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:41:52.270902+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.270929+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.271260+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.271436+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.271453+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.271612+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.271621+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.271895+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.271921+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.271936+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.272372+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.286103+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.322064+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.329847+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:41:52.329872+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.330156+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.330537+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.336897+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.607408+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:52.608414+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:53.085165+00:00", "trade", 12.6245, 12.0]
["2026-09-28T16:41:53.576303+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:41:54.058188+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:41:54.058197+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:54.058202+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:41:54.058666+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:41:57.795710+00:00", "trade", 12.6243, 46.0]
["2026-09-28T16:41:59.021256+00:00", "trade", 12.6459, 81.0]
["2026-09-28T16:41:59.063452+00:00", "trade", 12.625, 14.0]
["2026-09-28T16:42:02.735031+00:00", "trade", 12.625, 25.0]
["2026-09-28T16:42:03.285974+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:42:03.288620+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:42:07.012377+00:00", "trade", 12.6457, 3.0]
["2026-09-28T16:42:09.916970+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:42:09.917053+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:42:09.917100+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:42:09.919649+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:42:09.921596+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:42:09.921675+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:42:10.289663+00:00", "trade", 12.625, 14.0]
["2026-09-28T16:42:10.289694+00:00", "trade", 12.625, 2.0]
["2026-09-28T16:42:10.290034+00:00", "trade", 12.625, 6.0]
["2026-09-28T16:42:15.996505+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:42:19.831495+00:00", "trade", 12.6244, 1.0]
["2026-09-28T16:42:19.904021+00:00", "trade", 12.6244, 10.0]
["2026-09-28T16:42:25.041957+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:42:25.041965+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:42:25.538310+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:42:32.369958+00:00", "trade", 12.6455, 100.0]
["2026-09-28T16:42:33.705273+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:42:33.708631+00:00", "trade", 12.6216, 1.0]
["2026-09-28T16:42:33.839902+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:42:38.990162+00:00", "trade", 12.62, 17.0]
["2026-09-28T16:42:38.990680+00:00", "trade", 12.62, 10.0]
["2026-09-28T16:42:38.991571+00:00", "trade", 12.62, 10.0]
["2026-09-28T16:42:45.383772+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:42:45.386102+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:42:51.049924+00:00", "trade", 12.625, 12.0]
["2026-09-28T16:42:51.577457+00:00", "trade", 12.625, 46.0]
["2026-09-28T16:42:53.554886+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:42:54.310230+00:00", "trade", 12.6427, 200.0]
["2026-09-28T16:42:57.463198+00:00", "trade", 12.6285, 62.0]
["2026-09-28T16:42:57.463552+00:00", "trade", 12.6285, 1.0]
["2026-09-28T16:43:02.588006+00:00", "trade", 12.625, 5.0]
["2026-09-28T16:43:02.588010+00:00", "trade", 12.625, 5.0]
["2026-09-28T16:43:02.588012+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:43:02.588019+00:00", "trade", 12.63, 89.0]
["2026-09-28T16:43:02.588478+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:02.588524+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:02.588931+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:02.589269+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:05.009510+00:00", "trade", 12.625, 2.0]
["2026-09-28T16:43:05.010782+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:05.010830+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:07.429905+00:00", "trade", 12.6267, 1.0]
["2026-09-28T16:43:11.332167+00:00", "trade", 12.625, 25.0]
["2026-09-28T16:43:11.435984+00:00", "trade", 12.6287, 42.0]
["2026-09-28T16:43:13.771889+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:13.772737+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:13.773147+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:13.906287+00:00", "trade", 12.62, 5.0]
["2026-09-28T16:43:15.798843+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:15.799298+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:16.446080+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:19.571063+00:00", "trade", 12.6201, 1.0]
["2026-09-28T16:43:19.573050+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:43:20.781460+00:00", "trade", 12.6277, 4.0]
["2026-09-28T16:43:22.274029+00:00", "trade", 12.6245, 10.0]
["2026-09-28T16:43:36.856764+00:00", "trade", 12.6268, 10.0]
["2026-09-28T16:43:36.860818+00:00", "trade", 12.62, 74.0]
["2026-09-28T16:43:36.860826+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:36.860890+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:36.861314+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.621754+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.621761+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.621785+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.621828+00:00", "trade", 12.63, 20.0]
["2026-09-28T16:43:47.621828+00:00", "trade", 12.63, 80.0]
["2026-09-28T16:43:47.622329+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.627404+00:00", "trade", 12.62, 14.0]
["2026-09-28T16:43:47.627405+00:00", "trade", 12.62, 181.0]
["2026-09-28T16:43:47.627406+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:43:47.627408+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:43:47.627411+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.627412+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:43:47.627412+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:43:47.627444+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.627451+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.627458+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.627465+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.627471+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.627479+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.627486+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.627492+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.627983+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.628102+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.628158+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.632565+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.632586+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.649592+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.731311+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:47.731789+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:48.974162+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:43:50.783396+00:00", "trade", 12.6218, 9.0]
["2026-09-28T16:43:54.825107+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:44:02.123588+00:00", "trade", 12.625, 2.0]
["2026-09-28T16:44:07.611052+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:07.611098+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:07.615087+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:09.688705+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:44:09.695872+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:44:09.728764+00:00", "trade", 12.6223, 47.0]
["2026-09-28T16:44:11.290388+00:00", "trade", 12.6235, 7.0]
["2026-09-28T16:44:14.099045+00:00", "trade", 12.6215, 1.0]
["2026-09-28T16:44:14.099399+00:00", "trade", 12.6215, 1.0]
["2026-09-28T16:44:14.685498+00:00", "trade", 12.6219, 6.0]
["2026-09-28T16:44:16.047145+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:44:20.785398+00:00", "trade", 12.6223, 1.0]
["2026-09-28T16:44:21.394181+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:21.394462+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:21.431274+00:00", "trade", 12.625, 57.0]
["2026-09-28T16:44:21.431307+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:21.431333+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:21.431671+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:21.432046+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:21.432165+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:21.432435+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:21.432523+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:23.321211+00:00", "trade", 12.6295, 7.0]
["2026-09-28T16:44:23.328793+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:24.381146+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:25.927875+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:25.928253+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:26.021063+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:27.538360+00:00", "trade", 12.6236, 5.0]
["2026-09-28T16:44:27.539356+00:00", "trade", 12.6236, 5.0]
["2026-09-28T16:44:30.627834+00:00", "trade", 12.625, 5.0]
["2026-09-28T16:44:30.627867+00:00", "trade", 12.625, 15.0]
["2026-09-28T16:44:31.399657+00:00", "trade", 12.6285, 1.0]
["2026-09-28T16:44:39.572633+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:39.573247+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:39.573295+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:39.573816+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:39.573952+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:39.600114+00:00", "trade", 12.625, 8.0]
["2026-09-28T16:44:39.685960+00:00", "trade", 12.62, 4.0]
["2026-09-28T16:44:40.674877+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:44:47.779564+00:00", "trade", 12.6244, 7.0]
["2026-09-28T16:44:49.395745+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:49.395747+00:00", "trade", 12.62, 36.0]
["2026-09-28T16:44:49.396107+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:49.396220+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:50.012705+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:50.012730+00:00", "trade", 12.62, 64.0]
["2026-09-28T16:44:50.013078+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:50.013090+00:00", "trade", 12.62, 97.0]
["2026-09-28T16:44:50.013149+00:00", "trade", 12.62, 26.0]
["2026-09-28T16:44:50.013552+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:50.013721+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:50.013729+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:50.017225+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:50.017237+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:50.024075+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:50.024354+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:50.086490+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:50.787399+00:00", "trade", 12.6224, 6.0]
["2026-09-28T16:44:52.013541+00:00", "trade", 12.625, 2.0]
["2026-09-28T16:44:54.309329+00:00", "trade", 12.6373, 1.0]
["2026-09-28T16:44:54.310137+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:44:55.147235+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:02.808164+00:00", "trade", 12.625, 4.0]
["2026-09-28T16:45:02.811234+00:00", "trade", 12.625, 2.0]
["2026-09-28T16:45:02.816947+00:00", "trade", 12.625, 4.0]
["2026-09-28T16:45:02.858441+00:00", "trade", 12.625, 2.0]
["2026-09-28T16:45:05.870466+00:00", "trade", 12.6241, 9.0]
["2026-09-28T16:45:08.583442+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.584255+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.584998+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585031+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585033+00:00", "trade", 12.63, 500.0]
["2026-09-28T16:45:08.585033+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:45:08.585034+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:45:08.585066+00:00", "trade", 12.63, 200.0]
["2026-09-28T16:45:08.585067+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:45:08.585068+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585074+00:00", "trade", 12.63, 75.0]
["2026-09-28T16:45:08.585074+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585081+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:45:08.585081+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585088+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585109+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585116+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585122+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585128+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585135+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585142+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585148+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585253+00:00", "trade", 12.63, 25.0]
["2026-09-28T16:45:08.585262+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585269+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585309+00:00", "trade", 12.63, 40.0]
["2026-09-28T16:45:08.585453+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585463+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:45:08.585590+00:00", "trade", 12.63, 120.0]
["2026-09-28T16:45:08.585590+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:45:08.585608+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:45:08.585637+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:45:08.585657+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.585664+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.585688+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.585766+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.585841+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.585869+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.585968+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.586229+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.586240+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.586263+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.586273+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.586283+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.586314+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.586683+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.586745+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.587086+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.587120+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.587154+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.587597+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.587818+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.587971+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.588420+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.588704+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.588901+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.588914+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.594991+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.594992+00:00", "trade", 12.63, 88.0]
["2026-09-28T16:45:08.595436+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.595447+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.595525+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.595871+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.595939+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.596265+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.596316+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.596372+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.596389+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.596498+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.596655+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.596674+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.596784+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.596974+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.596989+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.597131+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.597158+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.597316+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.597607+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.597664+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.597771+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.597786+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.598115+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.598135+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.598225+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.598536+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.598578+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.598626+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.606291+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.606741+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.616012+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:45:08.616626+00:00", "trade", 12.6299, 21.0]
["2026-09-28T16:45:08.643655+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.643665+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.643834+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.643995+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.644311+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.644464+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.644798+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.644829+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.645047+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.645244+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.645321+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.651303+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.653800+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.654246+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.686121+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.798931+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:08.991790+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:09.001729+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:09.002184+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:09.146802+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:09.403863+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:10.613702+00:00", "trade", 12.6259, 1.0]
["2026-09-28T16:45:13.610142+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:13.610149+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:13.610596+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:13.611965+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:13.612417+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:13.756606+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:13.955112+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:13.955652+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:13.955702+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:14.064872+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:16.464649+00:00", "trade", 12.635, 2.0]
["2026-09-28T16:45:16.465198+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:16.465823+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:18.430944+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:18.431431+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:18.448596+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:45:18.448835+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:45:18.449043+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:45:18.449101+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:45:18.452251+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:18.452706+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:18.452981+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:21.197745+00:00", "trade", 12.628, 36.0]
["2026-09-28T16:45:22.416450+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.417275+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.417408+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.417416+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.417673+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.417687+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.417702+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.417937+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.418126+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.418612+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.524993+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.525028+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.525297+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.525446+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:22.525467+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:26.972501+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:26.996650+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:26.997958+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:26.999929+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:27.000648+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:27.003360+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:27.033679+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:27.082054+00:00", "trade", 12.64, 67.0]
["2026-09-28T16:45:27.082055+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:45:27.082106+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:45:27.082245+00:00", "trade", 12.64, 40.0]
["2026-09-28T16:45:27.082245+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:45:27.082250+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:45:27.085430+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:45:27.086415+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:45:27.086880+00:00", "trade", 12.64, 300.0]
["2026-09-28T16:45:27.089454+00:00", "trade", 12.64, 38.0]
["2026-09-28T16:45:27.090878+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.090932+00:00", "trade", 12.64, 38.0]
["2026-09-28T16:45:27.091608+00:00", "trade", 12.64, 38.0]
["2026-09-28T16:45:27.092155+00:00", "trade", 12.64, 38.0]
["2026-09-28T16:45:27.093159+00:00", "trade", 12.64, 38.0]
["2026-09-28T16:45:27.093886+00:00", "trade", 12.64, 38.0]
["2026-09-28T16:45:27.105450+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.125337+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.125483+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.125824+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.134816+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.135440+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.151683+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.151900+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.154487+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.154521+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.164431+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.186008+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.248520+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.286545+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.298689+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.302429+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.304618+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.328793+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.335124+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.337996+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.338475+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.342943+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.377612+00:00", "trade", 12.645, 4.0]
["2026-09-28T16:45:27.378410+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.379148+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.392266+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.417885+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.446045+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.446070+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.452227+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.469731+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.476099+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.516338+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.548249+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.645132+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.683508+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.683536+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:27.730614+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:28.010152+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:28.013232+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:45:28.014204+00:00", "trade", 12.64, 16.0]
["2026-09-28T16:45:28.014206+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:45:28.014929+00:00", "trade", 12.64, 60.0]
["2026-09-28T16:45:28.016191+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:45:28.016415+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:45:28.016620+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.017030+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.017611+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.026446+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.030438+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:45:28.030474+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.040215+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.041031+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.042369+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.051051+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:45:28.104501+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.154529+00:00", "trade", 12.635, 75.0]
["2026-09-28T16:45:28.158067+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:45:28.159086+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:45:28.159818+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:45:28.160461+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:45:28.161393+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:45:28.162306+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:45:28.164871+00:00", "trade", 12.635, 38.0]
["2026-09-28T16:45:28.167379+00:00", "trade", 12.635, 34.0]
["2026-09-28T16:45:28.288481+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:45:28.288944+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:45:28.288964+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:45:28.289184+00:00", "trade", 12.64, 16.0]
["2026-09-28T16:45:28.297814+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:45:28.298250+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:45:28.298289+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:28.298439+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:28.298614+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:28.299001+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:45:28.299002+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:45:28.318325+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.318345+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.319087+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.319694+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.320628+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.321340+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.327339+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.353992+00:00", "trade", 12.6396, 20.0]
["2026-09-28T16:45:28.502974+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.634369+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.642338+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.668249+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.669763+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.682640+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.682666+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.726568+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.861344+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.874105+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:28.966592+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:45:29.098649+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:29.102082+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:29.105560+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:29.169917+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:29.697261+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:29.697853+00:00", "trade", 12.635, 2.0]
["2026-09-28T16:45:29.864326+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:29.864356+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:29.866996+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:29.867067+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:29.975390+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:30.143100+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:30.155338+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:30.155739+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:30.173960+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:30.483579+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:30.852588+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:30.852638+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:30.854406+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:30.854482+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:31.726363+00:00", "trade", 12.6319, 1.0]
["2026-09-28T16:45:33.426198+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:33.427370+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:33.430698+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:33.715200+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:33.715228+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:33.717685+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:33.717737+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:38.528825+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:38.539651+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:40.917253+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:40.917279+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:43.584209+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:43.584621+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:44.045636+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:44.784721+00:00", "trade", 12.635, 2.0]
["2026-09-28T16:45:46.633478+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:47.666636+00:00", "trade", 12.635, 2.0]
["2026-09-28T16:45:51.281344+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:51.281370+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:51.282991+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:53.881938+00:00", "trade", 12.6351, 5.0]
["2026-09-28T16:45:54.607537+00:00", "trade", 12.6284, 1.0]
["2026-09-28T16:45:54.609054+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:45:54.609055+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:55.013661+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:55.017100+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:45:56.656677+00:00", "trade", 12.6352, 21.0]
["2026-09-28T16:45:57.489776+00:00", "trade", 12.6352, 39.0]
["2026-09-28T16:45:57.491758+00:00", "trade", 12.6352, 11.0]
["2026-09-28T16:45:59.385891+00:00", "trade", 12.6352, 29.0]
["2026-09-28T16:45:59.784264+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:00.227368+00:00", "trade", 12.6286, 22.0]
["2026-09-28T16:46:00.230392+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:00.230804+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:00.230875+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:00.342389+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.846292+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.887880+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.888334+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.888357+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.888365+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.888583+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.889004+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.891976+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:46:06.891976+00:00", "trade", 12.63, 70.0]
["2026-09-28T16:46:06.891978+00:00", "trade", 12.63, 19.0]
["2026-09-28T16:46:06.891979+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.891981+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:46:06.892021+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.892028+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.892034+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.892041+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.892048+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.892227+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.892252+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:46:06.892256+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.892260+00:00", "trade", 12.63, 200.0]
["2026-09-28T16:46:06.892297+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.892331+00:00", "trade", 12.63, 200.0]
["2026-09-28T16:46:06.892380+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:06.892455+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:06.892462+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:06.892470+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:46:06.892475+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:46:06.892481+00:00", "trade", 12.635, 150.0]
["2026-09-28T16:46:06.892699+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:06.892706+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:06.892798+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:06.892818+00:00", "trade", 12.63, 5.0]
["2026-09-28T16:46:06.892819+00:00", "trade", 12.63, 95.0]
["2026-09-28T16:46:06.893073+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:06.893094+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:46:06.893606+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:06.898962+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:06.899918+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:06.900917+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:06.903620+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:06.911305+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:46:06.993628+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:06.993962+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.994001+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.994032+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:06.994408+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:06.994871+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:06.995318+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:07.098978+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:07.099512+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:07.099738+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:07.100172+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:07.100191+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:07.104202+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:09.449743+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:09.451069+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:09.453894+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:13.043099+00:00", "trade", 12.6285, 1.0]
["2026-09-28T16:46:13.043988+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:13.044014+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:13.044030+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:46:13.044413+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:13.044540+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:13.044696+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:13.044824+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:46:13.045271+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:13.045352+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:14.029036+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:19.660170+00:00", "trade", 12.62, 1000.0]
["2026-09-28T16:46:19.661025+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:19.661081+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:19.661998+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:20.326438+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:20.326464+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:20.328093+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:21.431390+00:00", "trade", 12.6311, 10.0]
["2026-09-28T16:46:21.564967+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:21.575106+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:21.871952+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:21.873417+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:21.873443+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:21.874045+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:23.014436+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:30.901666+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:33.818891+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:36.500548+00:00", "trade", 12.628, 1.0]
["2026-09-28T16:46:38.508968+00:00", "trade", 12.634, 100.0]
["2026-09-28T16:46:43.615514+00:00", "trade", 12.63, 2.0]
["2026-09-28T16:46:44.364273+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:44.494254+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:44.494878+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:46:50.762266+00:00", "trade", 12.6269, 4.0]
["2026-09-28T16:46:50.841860+00:00", "trade", 12.6269, 10.0]
["2026-09-28T16:46:53.109623+00:00", "trade", 12.6314, 100.0]
["2026-09-28T16:46:53.111219+00:00", "trade", 12.6314, 100.0]
["2026-09-28T16:47:11.848948+00:00", "trade", 12.63, 43.0]
["2026-09-28T16:47:15.585388+00:00", "trade", 12.6322, 6.0]
["2026-09-28T16:47:20.985839+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:47:21.743406+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:47:21.960558+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:47:23.446926+00:00", "trade", 12.6293, 3.0]
["2026-09-28T16:47:25.585361+00:00", "trade", 12.6322, 5.0]
["2026-09-28T16:47:25.586359+00:00", "trade", 12.6322, 5.0]
["2026-09-28T16:47:28.711810+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:47:30.597018+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:47:41.813499+00:00", "trade", 12.63, 2.0]
["2026-09-28T16:47:41.895899+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:47:44.698368+00:00", "trade", 12.6271, 5.0]
["2026-09-28T16:47:44.698394+00:00", "trade", 12.6271, 5.0]
["2026-09-28T16:47:47.419119+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:47:52.048387+00:00", "trade", 12.6271, 47.0]
["2026-09-28T16:47:55.027408+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:47:55.546515+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:03.877056+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:03.877056+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:48:03.877064+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:48:03.877102+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:03.877104+00:00", "trade", 12.63, 395.0]
["2026-09-28T16:48:03.877206+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:03.877230+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:03.877417+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:03.877457+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:03.877542+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:03.877548+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:03.878658+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:03.881092+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:03.881828+00:00", "trade", 12.6399, 1.0]
["2026-09-28T16:48:03.883077+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:03.883552+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:48:07.335717+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:10.631423+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:48:16.441476+00:00", "trade", 12.6302, 1.0]
["2026-09-28T16:48:19.456844+00:00", "trade", 12.63, 25.0]
["2026-09-28T16:48:21.431410+00:00", "trade", 12.6299, 6.0]
["2026-09-28T16:48:23.371380+00:00", "trade", 12.6299, 1.0]
["2026-09-28T16:48:23.429409+00:00", "trade", 12.6299, 1.0]
["2026-09-28T16:48:24.929162+00:00", "trade", 12.63, 27.0]
["2026-09-28T16:48:25.029401+00:00", "trade", 12.63, 5.0]
["2026-09-28T16:48:26.443975+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:48:26.443975+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:48:26.443976+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:48:26.443976+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:48:26.443977+00:00", "trade", 12.62, 20.0]
["2026-09-28T16:48:26.443978+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:48:26.444004+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444011+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444018+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444025+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444031+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444037+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444045+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444058+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444064+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444071+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444077+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:48:26.444077+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444083+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444090+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444263+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444270+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444279+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444286+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444293+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444360+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:48:26.444361+00:00", "trade", 12.62, 16.0]
["2026-09-28T16:48:26.444362+00:00", "trade", 12.62, 400.0]
["2026-09-28T16:48:26.444428+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:48:26.444525+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.444553+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.444601+00:00", "trade", 12.62, 57.0]
["2026-09-28T16:48:26.444627+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:48:26.444659+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.444678+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.444784+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.444943+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.445025+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.445442+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.446464+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.448392+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.449009+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.454836+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.456713+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.464357+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.466164+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.517839+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.544165+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:26.917748+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:27.326778+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:30.515157+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:32.445030+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:48:33.327781+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:33.327801+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:33.328468+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:36.098644+00:00", "trade", 12.62, 14.0]
["2026-09-28T16:48:37.951722+00:00", "trade", 12.62, 20.0]
["2026-09-28T16:48:43.509399+00:00", "trade", 12.6297, 6.0]
["2026-09-28T16:48:51.631323+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:48:52.242401+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:48:52.448360+00:00", "trade", 12.6234, 3.0]
["2026-09-28T16:48:55.031398+00:00", "trade", 12.6201, 11.0]
["2026-09-28T16:49:01.031062+00:00", "trade", 12.625, 566.0]
["2026-09-28T16:49:01.053272+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:49:01.179219+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:49:01.348520+00:00", "trade", 12.6291, 1.0]
["2026-09-28T16:49:11.849361+00:00", "trade", 12.6237, 1.0]
["2026-09-28T16:49:14.674636+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:49:21.789361+00:00", "trade", 12.6235, 1.0]
["2026-09-28T16:49:23.101942+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:25.033401+00:00", "trade", 12.6242, 7.0]
["2026-09-28T16:49:25.585407+00:00", "trade", 12.6235, 10.0]
["2026-09-28T16:49:25.848805+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:27.715458+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:27.715829+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:49:35.501517+00:00", "trade", 12.61, 2.0]
["2026-09-28T16:49:38.098779+00:00", "trade", 12.6237, 9.0]
["2026-09-28T16:49:38.703066+00:00", "trade", 12.6235, 1.0]
["2026-09-28T16:49:40.448119+00:00", "trade", 12.6217, 30.0]
["2026-09-28T16:49:49.444964+00:00", "trade", 12.6291, 1.0]
["2026-09-28T16:49:54.649451+00:00", "trade", 12.6253, 100.0]
["2026-09-28T16:49:59.048492+00:00", "trade", 12.6235, 3.0]
["2026-09-28T16:49:59.739358+00:00", "trade", 12.6232, 1.0]
["2026-09-28T16:50:01.110922+00:00", "trade", 12.6206, 11.0]
["2026-09-28T16:50:01.111533+00:00", "trade", 12.6216, 1.0]
["2026-09-28T16:50:08.360298+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:50:08.360790+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:08.535053+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:50:10.529588+00:00", "trade", 12.6276, 34.0]
["2026-09-28T16:50:11.231382+00:00", "trade", 12.62, 30.0]
["2026-09-28T16:50:13.147279+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:14.230038+00:00", "trade", 12.6275, 114.0]
["2026-09-28T16:50:19.457386+00:00", "trade", 12.6217, 6.0]
["2026-09-28T16:50:22.126620+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:24.709422+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:24.710444+00:00", "trade", 12.62, 8.0]
["2026-09-28T16:50:24.711208+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:50:30.022477+00:00", "trade", 12.6253, 1.0]
["2026-09-28T16:50:31.113406+00:00", "trade", 12.6234, 1.0]
["2026-09-28T16:50:36.815058+00:00", "trade", 12.6274, 100.0]
["2026-09-28T16:50:38.445354+00:00", "trade", 12.6235, 1.0]
["2026-09-28T16:50:43.457248+00:00", "trade", 12.6232, 39.0]
["2026-09-28T16:50:43.458028+00:00", "trade", 12.62, 7.0]
["2026-09-28T16:50:47.334277+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:50:49.986673+00:00", "trade", 12.6248, 6.0]
["2026-09-28T16:50:49.987061+00:00", "trade", 12.6248, 1.0]
["2026-09-28T16:50:50.454776+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:50.455330+00:00", "trade", 12.62, 75.0]
["2026-09-28T16:50:50.455571+00:00", "trade", 12.62, 38.0]
["2026-09-28T16:50:50.455765+00:00", "trade", 12.62, 38.0]
["2026-09-28T16:50:50.455810+00:00", "trade", 12.62, 25.0]
["2026-09-28T16:50:50.455819+00:00", "trade", 12.62, 4.0]
["2026-09-28T16:50:50.455824+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:50:50.455829+00:00", "trade", 12.62, 44.0]
["2026-09-28T16:50:50.455839+00:00", "trade", 12.62, 38.0]
["2026-09-28T16:50:50.455919+00:00", "trade", 12.62, 38.0]
["2026-09-28T16:50:50.455953+00:00", "trade", 12.62, 38.0]
["2026-09-28T16:50:50.455997+00:00", "trade", 12.62, 24.0]
["2026-09-28T16:50:50.456308+00:00", "trade", 12.62, 56.0]
["2026-09-28T16:50:50.456369+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:50:50.456386+00:00", "trade", 12.62, 75.0]
["2026-09-28T16:50:50.456473+00:00", "trade", 12.62, 75.0]
["2026-09-28T16:50:50.456765+00:00", "trade", 12.62, 75.0]
["2026-09-28T16:50:50.457213+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:50:50.457673+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:51.429383+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:51.632354+00:00", "trade", 12.622, 5.0]
["2026-09-28T16:50:51.633350+00:00", "trade", 12.622, 5.0]
["2026-09-28T16:50:57.168116+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:57.169016+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:57.170319+00:00", "trade", 12.6202, 3.0]
["2026-09-28T16:50:58.167782+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:50:58.228343+00:00", "trade", 12.6205, 24.0]
["2026-09-28T16:50:59.251191+00:00", "trade", 12.6241, 30.0]
["2026-09-28T16:51:00.036726+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:51:06.180355+00:00", "trade", 12.6205, 6.0]
["2026-09-28T16:51:13.079143+00:00", "trade", 12.6222, 1.0]
["2026-09-28T16:51:15.675381+00:00", "trade", 12.6206, 6.0]
["2026-09-28T16:51:19.627723+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:51:19.628512+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:51:19.629015+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:51:19.629185+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:51:21.789352+00:00", "trade", 12.6206, 1.0]
["2026-09-28T16:51:24.059968+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:51:24.059968+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:51:24.059969+00:00", "trade", 12.61, 2.0]
["2026-09-28T16:51:24.059973+00:00", "trade", 12.61, 200.0]
["2026-09-28T16:51:24.059973+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:51:24.059976+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:51:24.060004+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060010+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060017+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060023+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060029+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060030+00:00", "trade", 12.61, 9.0]
["2026-09-28T16:51:24.060037+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060044+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060051+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060066+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060072+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060078+00:00", "trade", 12.61, 9.0]
["2026-09-28T16:51:24.060079+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060085+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:51:24.060086+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060092+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060106+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060113+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060168+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:51:24.060170+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:51:24.060170+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:51:24.060170+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:51:24.060251+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060271+00:00", "trade", 12.61, 191.0]
["2026-09-28T16:51:24.060299+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:51:24.060378+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:51:24.060477+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:24.060540+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:24.060557+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:24.060657+00:00", "trade", 12.6, 40.0]
["2026-09-28T16:51:24.060726+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:51:24.060769+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:24.060771+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:24.060821+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:51:24.060826+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:51:24.060843+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:24.060868+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:24.060971+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:24.061316+00:00", "trade", 12.6, 2.0]
["2026-09-28T16:51:24.061591+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:24.061640+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:24.061696+00:00", "trade", 12.605, 75.0]
["2026-09-28T16:51:24.061707+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:24.083779+00:00", "trade", 12.605, 40.0]
["2026-09-28T16:51:24.084638+00:00", "trade", 12.605, 7.0]
["2026-09-28T16:51:24.086693+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:51:24.129954+00:00", "trade", 12.605, 4.0]
["2026-09-28T16:51:24.577074+00:00", "trade", 12.605, 6.0]
["2026-09-28T16:51:24.890541+00:00", "trade", 12.6135, 4.0]
["2026-09-28T16:51:24.890994+00:00", "trade", 12.6135, 4.0]
["2026-09-28T16:51:25.309568+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:26.311634+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:26.312719+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:26.386205+00:00", "trade", 12.613, 19.0]
["2026-09-28T16:51:27.310103+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:27.311292+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:27.708980+00:00", "trade", 12.6251, 3.0]
["2026-09-28T16:51:28.742315+00:00", "trade", 12.605, 10.0]
["2026-09-28T16:51:30.729787+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:51:30.848781+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:32.945316+00:00", "trade", 12.613, 1.0]
["2026-09-28T16:51:33.013420+00:00", "trade", 12.613, 1.0]
["2026-09-28T16:51:33.101985+00:00", "trade", 12.613, 6.0]
["2026-09-28T16:51:33.102093+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:36.001963+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:51:38.249729+00:00", "trade", 12.625, 71.0]
["2026-09-28T16:51:47.188869+00:00", "trade", 12.625, 1.0]
["2026-09-28T16:52:01.252193+00:00", "trade", 12.605, 4.0]
["2026-09-28T16:52:02.210597+00:00", "trade", 12.6101, 29.0]
["2026-09-28T16:52:03.434686+00:00", "trade", 12.6185, 1.0]
["2026-09-28T16:52:04.930769+00:00", "trade", 12.6252, 1.0]
["2026-09-28T16:52:08.360353+00:00", "trade", 12.6135, 1.0]
["2026-09-28T16:52:09.910358+00:00", "trade", 12.6252, 58.0]
["2026-09-28T16:52:16.429729+00:00", "trade", 12.605, 2.0]
["2026-09-28T16:52:19.707224+00:00", "trade", 12.6102, 1.0]
["2026-09-28T16:52:19.789353+00:00", "trade", 12.6102, 4.0]
["2026-09-28T16:52:24.755746+00:00", "trade", 12.6102, 1.0]
["2026-09-28T16:52:42.273386+00:00", "trade", 12.6135, 10.0]
["2026-09-28T16:52:43.953628+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:52:43.953665+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:52:43.953696+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:52:43.954221+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:52:43.955201+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:52:43.955274+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:52:44.068857+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:52:44.816364+00:00", "trade", 12.6232, 9.0]
["2026-09-28T16:52:45.470018+00:00", "trade", 12.6253, 200.0]
["2026-09-28T16:52:46.375223+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:52:46.375229+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:52:46.375679+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:52:47.334358+00:00", "trade", 12.6131, 1.0]
["2026-09-28T16:52:47.334408+00:00", "trade", 12.6131, 1.0]
["2026-09-28T16:52:47.792840+00:00", "trade", 12.6182, 100.0]
["2026-09-28T16:52:55.308365+00:00", "trade", 12.6182, 1.0]
["2026-09-28T16:52:56.427515+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:52:56.489427+00:00", "trade", 12.6251, 1.0]
["2026-09-28T16:52:58.616757+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:52:58.616817+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:52:58.617523+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:52:58.617524+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:52:58.617929+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:02.329715+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:03.256897+00:00", "trade", 12.6129, 24.0]
["2026-09-28T16:53:03.260189+00:00", "trade", 12.625, 100.0]
["2026-09-28T16:53:03.944464+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:04.406356+00:00", "trade", 12.61, 1.0]
["2026-09-28T16:53:04.798140+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:05.848856+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:08.170578+00:00", "trade", 12.6128, 1.0]
["2026-09-28T16:53:10.508961+00:00", "trade", 12.6169, 1.0]
["2026-09-28T16:53:10.603824+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:53:10.604315+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:12.994828+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:13.062348+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:13.062349+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:53:13.062376+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:13.062378+00:00", "trade", 12.61, 300.0]
["2026-09-28T16:53:13.062378+00:00", "trade", 12.61, 7.0]
["2026-09-28T16:53:13.062379+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:53:13.062380+00:00", "trade", 12.61, 79.0]
["2026-09-28T16:53:13.062396+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:13.062397+00:00", "trade", 12.61, 55.0]
["2026-09-28T16:53:13.063012+00:00", "trade", 12.6093, 22.0]
["2026-09-28T16:53:13.063103+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:13.063125+00:00", "trade", 12.6, 2.0]
["2026-09-28T16:53:13.063309+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:13.063556+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:13.067827+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:13.772031+00:00", "trade", 12.6242, 5.0]
["2026-09-28T16:53:19.934099+00:00", "trade", 12.6108, 32.0]
["2026-09-28T16:53:23.363850+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:23.364111+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:24.058218+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:24.058654+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:26.200338+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:53:30.329544+00:00", "trade", 12.6112, 1.0]
["2026-09-28T16:53:31.085367+00:00", "trade", 12.6111, 1.0]
["2026-09-28T16:53:39.755843+00:00", "trade", 12.6147, 1.0]
["2026-09-28T16:53:42.317918+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:53:43.064400+00:00", "trade", 12.608, 8.0]
["2026-09-28T16:53:43.078923+00:00", "trade", 12.605, 23.0]
["2026-09-28T16:53:43.079044+00:00", "trade", 12.605, 1.0]
["2026-09-28T16:53:43.085356+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:53:43.086358+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:53:43.972559+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:43.973818+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:43.973828+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:43.973866+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:43.975088+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:46.268545+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:49.095248+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:53:54.989340+00:00", "trade", 12.605, 2.0]
["2026-09-28T16:53:55.910208+00:00", "trade", 12.609, 9.0]
["2026-09-28T16:54:04.033132+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:11.348508+00:00", "trade", 12.6, 2.0]
["2026-09-28T16:54:13.066401+00:00", "trade", 12.6057, 1.0]
["2026-09-28T16:54:14.954499+00:00", "trade", 12.605, 4.0]
["2026-09-28T16:54:16.430359+00:00", "trade", 12.6091, 1.0]
["2026-09-28T16:54:19.162360+00:00", "trade", 12.6072, 24.0]
["2026-09-28T16:54:22.978226+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:23.694402+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:27.702401+00:00", "trade", 12.6126, 1.0]
["2026-09-28T16:54:30.627605+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:30.628780+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.124388+00:00", "trade", 12.6091, 6.0]
["2026-09-28T16:54:31.854051+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.854051+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854059+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854072+00:00", "trade", 12.61, 66.0]
["2026-09-28T16:54:31.854074+00:00", "trade", 12.61, 103.0]
["2026-09-28T16:54:31.854075+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.854077+00:00", "trade", 12.61, 36.0]
["2026-09-28T16:54:31.854080+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854087+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854094+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854100+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854107+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854114+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854123+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.854124+00:00", "trade", 12.61, 98.0]
["2026-09-28T16:54:31.854126+00:00", "trade", 12.61, 300.0]
["2026-09-28T16:54:31.854128+00:00", "trade", 12.61, 7.0]
["2026-09-28T16:54:31.854131+00:00", "trade", 12.61, 80.0]
["2026-09-28T16:54:31.854131+00:00", "trade", 12.61, 80.0]
["2026-09-28T16:54:31.854141+00:00", "trade", 12.61, 200.0]
["2026-09-28T16:54:31.854143+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854157+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854171+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854177+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854183+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854190+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854196+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854204+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854217+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854285+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.854286+00:00", "trade", 12.61, 200.0]
["2026-09-28T16:54:31.854306+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854315+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854323+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854330+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854347+00:00", "trade", 12.61, 200.0]
["2026-09-28T16:54:31.854350+00:00", "trade", 12.61, 80.0]
["2026-09-28T16:54:31.854351+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854352+00:00", "trade", 12.61, 1.0]
["2026-09-28T16:54:31.854354+00:00", "trade", 12.61, 300.0]
["2026-09-28T16:54:31.854354+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.854361+00:00", "trade", 12.61, 80.0]
["2026-09-28T16:54:31.854368+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854373+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.854385+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.854631+00:00", "trade", 12.61, 36.0]
["2026-09-28T16:54:31.854632+00:00", "trade", 12.61, 30.0]
["2026-09-28T16:54:31.854632+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.854634+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.854661+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.854718+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.854734+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.854738+00:00", "trade", 12.6099, 20.0]
["2026-09-28T16:54:31.854742+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.854744+00:00", "trade", 12.61, 51.0]
["2026-09-28T16:54:31.854749+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.854773+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.854799+00:00", "trade", 12.61, 24.0]
["2026-09-28T16:54:31.854933+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.854936+00:00", "trade", 12.61, 61.0]
["2026-09-28T16:54:31.854940+00:00", "trade", 12.61, 107.0]
["2026-09-28T16:54:31.854942+00:00", "trade", 12.61, 4.0]
["2026-09-28T16:54:31.854947+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.854973+00:00", "trade", 12.61, 27.0]
["2026-09-28T16:54:31.855042+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855081+00:00", "trade", 12.61, 4.0]
["2026-09-28T16:54:31.855101+00:00", "trade", 12.615, 3.0]
["2026-09-28T16:54:31.855103+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.855103+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855104+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.855106+00:00", "trade", 12.61, 38.0]
["2026-09-28T16:54:31.855109+00:00", "trade", 12.61, 231.0]
["2026-09-28T16:54:31.855109+00:00", "trade", 12.61, 12.0]
["2026-09-28T16:54:31.855110+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855121+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855151+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855157+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855179+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855187+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855318+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855344+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855345+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855353+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855359+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855372+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855383+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.855386+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855393+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855403+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855432+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855440+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855460+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855466+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855477+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.855492+00:00", "trade", 12.61, 61.0]
["2026-09-28T16:54:31.855542+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.855549+00:00", "trade", 12.61, 21.0]
["2026-09-28T16:54:31.855639+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.855785+00:00", "trade", 12.61, 60.0]
["2026-09-28T16:54:31.855785+00:00", "trade", 12.61, 39.0]
["2026-09-28T16:54:31.855786+00:00", "trade", 12.61, 50.0]
["2026-09-28T16:54:31.855796+00:00", "trade", 12.61, 36.0]
["2026-09-28T16:54:31.855802+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.855811+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.855830+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.855837+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.855845+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.855856+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.855859+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.855866+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.855889+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.855898+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.855918+00:00", "trade", 12.61, 61.0]
["2026-09-28T16:54:31.855978+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.855996+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.856039+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.856054+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:54:31.856100+00:00", "trade", 12.61, 20.0]
["2026-09-28T16:54:31.856166+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.856213+00:00", "trade", 12.61, 23.0]
["2026-09-28T16:54:31.856220+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.856222+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:54:31.856233+00:00", "trade", 12.61, 3.0]
["2026-09-28T16:54:31.856248+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.856248+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.856297+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.856330+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.856349+00:00", "trade", 12.61, 75.0]
["2026-09-28T16:54:31.856352+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.856363+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.856388+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.856400+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.856413+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.856515+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.856531+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.856570+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.856588+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.856595+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.856602+00:00", "trade", 12.61, 7.0]
["2026-09-28T16:54:31.856615+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.856656+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.856660+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.856667+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.856685+00:00", "trade", 12.61, 7.0]
["2026-09-28T16:54:31.856690+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:54:31.856745+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.856797+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.856825+00:00", "trade", 12.61, 9.0]
["2026-09-28T16:54:31.856872+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.856918+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.856937+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.856951+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:54:31.856952+00:00", "trade", 12.61, 20.0]
["2026-09-28T16:54:31.856974+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.856975+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.856984+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857026+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.857087+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.857089+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.857148+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.857225+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857267+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857275+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857309+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857372+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.857381+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.857419+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.857435+00:00", "trade", 12.61, 59.0]
["2026-09-28T16:54:31.857467+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857528+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857654+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857671+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857679+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857694+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857711+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857730+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857760+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857767+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857783+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857801+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.857803+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.857817+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857870+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:54:31.857874+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857882+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857951+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.857968+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.857983+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.858109+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.858214+00:00", "trade", 12.61, 15.0]
["2026-09-28T16:54:31.858217+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.858219+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.858349+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.858427+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.858453+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.858584+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:54:31.858591+00:00", "trade", 12.61, 3.0]
["2026-09-28T16:54:31.858666+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:54:31.858693+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.858771+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.858799+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.858814+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.858850+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.858857+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.858864+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.858890+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.858941+00:00", "trade", 12.61, 2.0]
["2026-09-28T16:54:31.858946+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.858947+00:00", "trade", 12.61, 6.0]
["2026-09-28T16:54:31.858965+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.858988+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.858992+00:00", "trade", 12.61, 9.0]
["2026-09-28T16:54:31.859014+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.859292+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.859319+00:00", "trade", 12.61, 218.0]
["2026-09-28T16:54:31.859319+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.859388+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.859407+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.859483+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.859485+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.859510+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.859563+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.859578+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.859587+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.859605+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.859609+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.859692+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.859705+00:00", "trade", 12.61, 9.0]
["2026-09-28T16:54:31.859745+00:00", "trade", 12.61, 9.0]
["2026-09-28T16:54:31.859785+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:54:31.859788+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.859805+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.859875+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.859880+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.859889+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.859924+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.859949+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.859958+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.859996+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:54:31.860014+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860039+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860090+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.860097+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.860175+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860216+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860241+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.860254+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.860282+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.860311+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:54:31.860350+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:54:31.860393+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860422+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860429+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860438+00:00", "trade", 12.61, 9.0]
["2026-09-28T16:54:31.860719+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860741+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860783+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860790+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860810+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860825+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860838+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.860844+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.860872+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.861189+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.861189+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.861190+00:00", "trade", 12.61, 200.0]
["2026-09-28T16:54:31.861253+00:00", "trade", 12.61, 9.0]
["2026-09-28T16:54:31.861254+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.861560+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.861593+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.861624+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:54:31.861626+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.861690+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:54:31.861747+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:54:31.861778+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:54:31.861785+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:54:31.861809+00:00", "trade", 12.61, 24.0]
["2026-09-28T16:54:31.861845+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.861939+00:00", "trade", 12.61, 9.0]
["2026-09-28T16:54:31.862064+00:00", "trade", 12.61, 28.0]
["2026-09-28T16:54:31.862124+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.862131+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.862165+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.862172+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.862182+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.862224+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.862237+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.862285+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.862285+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.862286+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.862286+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.862296+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.862304+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.862327+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.862338+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:54:31.862373+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.862395+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.862490+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.862568+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.862603+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.862841+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.862865+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.862883+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.862928+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.862946+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.862969+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.862978+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.863001+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.863019+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.863056+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.863068+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.863098+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.863101+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:54:31.863339+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.863373+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.863389+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.863430+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.863448+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.863472+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.863495+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.863503+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.863521+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.863545+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.863563+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.863599+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.863617+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.863641+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.863681+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.863855+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.863867+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.863872+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.863918+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.863925+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.863943+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.864064+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.864083+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.864102+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.864129+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:54:31.864136+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:54:31.864155+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.864177+00:00", "trade", 12.61, 9.0]
["2026-09-28T16:54:31.864206+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.864218+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.864314+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.864417+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.864553+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.864633+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.864812+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.864832+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.864949+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.865105+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.865168+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:54:31.865273+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.865348+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.865698+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:54:31.865819+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.865871+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.865885+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.865891+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.866049+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:54:31.866301+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.866322+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.866333+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.866777+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.866797+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.866803+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.867277+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.867296+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.867738+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.867768+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.867786+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.868217+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.874718+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.875172+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.875179+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.875186+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.875193+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.875203+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.875609+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.877813+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.877960+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.878318+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.878563+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.878791+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.879031+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.879278+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.879499+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.879761+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.879961+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.880244+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.880424+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.880724+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.880888+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.881209+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.881347+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.881692+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.881807+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.882178+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.882268+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.882663+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.882732+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.883150+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.883196+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.883632+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.883659+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.884126+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.884144+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.884614+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.884625+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.885101+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.885115+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.885588+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.885601+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.886079+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.886092+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.886566+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.886580+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.887050+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.887066+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.887538+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.887554+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.903703+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.903707+00:00", "trade", 12.61, 9.0]
["2026-09-28T16:54:31.908194+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.908207+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.908221+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.909548+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.909995+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.910167+00:00", "trade", 12.61, 18.0]
["2026-09-28T16:54:31.910648+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.911103+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.911903+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.912051+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.912493+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.912508+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.914254+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.914394+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.914695+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.914823+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.915275+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:54:31.916580+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947632+00:00", "trade", 12.605, 40.0]
["2026-09-28T16:54:31.947705+00:00", "trade", 12.6, 200.0]
["2026-09-28T16:54:31.947707+00:00", "trade", 12.6, 33.0]
["2026-09-28T16:54:31.947708+00:00", "trade", 12.6, 5.0]
["2026-09-28T16:54:31.947710+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:54:31.947712+00:00", "trade", 12.6, 500.0]
["2026-09-28T16:54:31.947714+00:00", "trade", 12.6, 5.0]
["2026-09-28T16:54:31.947718+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:54:31.947718+00:00", "trade", 12.6, 3.0]
["2026-09-28T16:54:31.947719+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:54:31.947720+00:00", "trade", 12.6, 200.0]
["2026-09-28T16:54:31.947786+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947792+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947799+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947805+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947812+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947818+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947943+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947955+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947962+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947976+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947981+00:00", "trade", 12.6, 35.0]
["2026-09-28T16:54:31.947983+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947988+00:00", "trade", 12.6, 102.0]
["2026-09-28T16:54:31.947991+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947993+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:54:31.947993+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:54:31.947994+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:54:31.947997+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.947998+00:00", "trade", 12.6, 200.0]
["2026-09-28T16:54:31.948004+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.948008+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:54:31.948022+00:00", "trade", 12.6, 800.0]
["2026-09-28T16:54:31.948022+00:00", "trade", 12.6, 47.0]
["2026-09-28T16:54:31.948138+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.948282+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.948289+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:31.948322+00:00", "trade", 12.6, 60.0]
["2026-09-28T16:54:31.948324+00:00", "trade", 12.6, 16.0]
["2026-09-28T16:54:31.948324+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:54:31.948324+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:54:31.948331+00:00", "trade", 12.6061, 20.0]
["2026-09-28T16:54:31.948349+00:00", "trade", 12.6, 78.0]
["2026-09-28T16:54:31.948372+00:00", "trade", 12.6, 23.0]
["2026-09-28T16:54:31.948393+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:54:31.948393+00:00", "trade", 12.6, 22.0]
["2026-09-28T16:54:31.948402+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948409+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948419+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948437+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948443+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948460+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948486+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948493+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948501+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948548+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948605+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:54:31.948609+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948618+00:00", "trade", 12.6, 20.0]
["2026-09-28T16:54:31.948642+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948682+00:00", "trade", 12.6, 37.0]
["2026-09-28T16:54:31.948698+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948710+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948745+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948767+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948853+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948910+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948949+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.948976+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.949038+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.949418+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.949451+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.949464+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.949553+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.949629+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.949698+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.949822+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.949846+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.949946+00:00", "trade", 12.6, 6.0]
["2026-09-28T16:54:31.950116+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.950194+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.950660+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.950691+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.951152+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.951404+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.951609+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.952029+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.952097+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.952124+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.952612+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.952707+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.953832+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.954140+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.954505+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.958807+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.959260+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.959279+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.974096+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.974557+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:54:31.974565+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.975016+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:31.975164+00:00", "trade", 12.6008, 20.0]
["2026-09-28T16:54:32.000935+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:32.009075+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:32.048423+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:54:32.048493+00:00", "trade", 12.6, 61.0]
["2026-09-28T16:54:32.048512+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.048832+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:54:32.048836+00:00", "trade", 12.6, 50.0]
["2026-09-28T16:54:32.048908+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.048918+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.048931+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.049278+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.049362+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.049421+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.049450+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.049466+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.049697+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.049875+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.049919+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.050036+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.050422+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.050622+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.050629+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.051255+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.053959+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:32.054406+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:54:32.059954+00:00", "trade", 12.6, 22.0]
["2026-09-28T16:54:32.458988+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:54:32.459697+00:00", "trade", 12.6, 22.0]
["2026-09-28T16:54:32.464163+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:54:32.563240+00:00", "trade", 12.6, 22.0]
["2026-09-28T16:54:32.667777+00:00", "trade", 12.6, 22.0]
["2026-09-28T16:54:32.768431+00:00", "trade", 12.6, 22.0]
["2026-09-28T16:54:32.904893+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:54:32.905363+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.905863+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.906119+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.906351+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.906581+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.906806+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.910566+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.911018+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.911068+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.911480+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.911549+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.911941+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.912058+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.912402+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.912541+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.912866+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.913049+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.913326+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.913529+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.913789+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.914014+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.914252+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.914491+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.914712+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.914977+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.915179+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.915463+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.915638+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.915947+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.916100+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.916430+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.916559+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.916919+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.917020+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.917399+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.917480+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.917881+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.917939+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.918367+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.918399+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.918851+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.918870+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.919337+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.919351+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.919822+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.919838+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.920307+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.920331+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.920797+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.920828+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.921278+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.921295+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.921787+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.922235+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.922273+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.922699+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.922772+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.923158+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.923254+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.923312+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.923738+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.923780+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.923978+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.924223+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.924241+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.924401+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.925680+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.931399+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.931467+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.931896+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:32.932343+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:33.036852+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:33.460219+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:33.461174+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:33.462442+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:33.463677+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:33.464584+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:38.008771+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:38.011462+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:43.993477+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:48.517388+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:48.517424+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:48.518123+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:48.518137+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:48.622919+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:48.623377+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:50.859839+00:00", "trade", 12.6079, 1.0]
["2026-09-28T16:54:51.082389+00:00", "trade", 12.6062, 6.0]
["2026-09-28T16:54:51.419757+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:51.419782+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:51.419789+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:51.420273+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:51.421812+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:51.421892+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:51.423169+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:51.423185+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:51.423224+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:51.423231+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:51.430238+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:54:56.427385+00:00", "trade", 12.6062, 6.0]
["2026-09-28T16:54:57.428362+00:00", "trade", 12.6062, 1.0]
["2026-09-28T16:55:01.370956+00:00", "trade", 12.606, 6.0]
["2026-09-28T16:55:05.768860+00:00", "trade", 12.605, 2.0]
["2026-09-28T16:55:06.429839+00:00", "trade", 12.6162, 20.0]
["2026-09-28T16:55:09.293391+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:17.771346+00:00", "trade", 12.6, 33.0]
["2026-09-28T16:55:20.988899+00:00", "trade", 12.606, 34.0]
["2026-09-28T16:55:21.429853+00:00", "trade", 12.6078, 1.0]
["2026-09-28T16:55:21.984935+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:21.984942+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:21.985645+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:22.095804+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:22.973434+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:22.973461+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:22.973989+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:23.076717+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:40.066821+00:00", "trade", 12.6061, 51.0]
["2026-09-28T16:55:40.068667+00:00", "trade", 12.6061, 39.0]
["2026-09-28T16:55:40.069989+00:00", "trade", 12.6061, 9.0]
["2026-09-28T16:55:40.550765+00:00", "trade", 12.606, 4.0]
["2026-09-28T16:55:40.553243+00:00", "trade", 12.606, 4.0]
["2026-09-28T16:55:40.553610+00:00", "trade", 12.6061, 1.0]
["2026-09-28T16:55:42.273387+00:00", "trade", 12.6059, 10.0]
["2026-09-28T16:55:42.318358+00:00", "trade", 12.6059, 1.0]
["2026-09-28T16:55:43.068246+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:43.068253+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:43.169374+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:43.271630+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:43.440435+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:43.469768+00:00", "trade", 12.605, 1.0]
["2026-09-28T16:55:43.549245+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:44.427138+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:44.536837+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:47.937652+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:47.937667+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:47.938600+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:47.940077+00:00", "trade", 12.605, 4.0]
["2026-09-28T16:55:47.941025+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:47.941476+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:47.944545+00:00", "trade", 12.605, 75.0]
["2026-09-28T16:55:48.077132+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:48.077605+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:55:54.376579+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:00.567926+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:00.568387+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:03.530074+00:00", "trade", 12.6068, 1.0]
["2026-09-28T16:56:03.530773+00:00", "trade", 12.605, 2.0]
["2026-09-28T16:56:09.302114+00:00", "trade", 12.6, 36.0]
["2026-09-28T16:56:09.964544+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:11.198995+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:11.199019+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:11.199473+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:11.199573+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:11.209529+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:11.209979+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:14.684583+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:20.849780+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:23.423947+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:56:25.749363+00:00", "trade", 12.6059, 1.0]
["2026-09-28T16:56:27.029603+00:00", "trade", 12.6048, 32.0]
["2026-09-28T16:56:27.033062+00:00", "trade", 12.6048, 18.0]
["2026-09-28T16:56:31.786501+00:00", "trade", 12.6048, 1.0]
["2026-09-28T16:56:33.757705+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:34.011852+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:40.156220+00:00", "trade", 12.6044, 9.0]
["2026-09-28T16:56:42.348908+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:42.349665+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:42.350851+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:42.363626+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:42.628934+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:43.758720+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:50.124617+00:00", "trade", 12.6063, 1.0]
["2026-09-28T16:56:50.777696+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:50.779862+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:50.779882+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:56:51.768361+00:00", "trade", 12.605, 5.0]
["2026-09-28T16:56:51.769361+00:00", "trade", 12.605, 5.0]
["2026-09-28T16:56:51.786408+00:00", "trade", 12.605, 4.0]
["2026-09-28T16:56:51.786461+00:00", "trade", 12.605, 4.0]
["2026-09-28T16:56:52.413534+00:00", "trade", 12.605, 23.0]
["2026-09-28T16:56:56.768362+00:00", "trade", 12.605, 1.0]
["2026-09-28T16:56:57.056869+00:00", "trade", 12.6042, 28.0]
["2026-09-28T16:56:57.413831+00:00", "trade", 12.605, 7.0]
["2026-09-28T16:57:03.713543+00:00", "trade", 12.605, 2.0]
["2026-09-28T16:57:03.959248+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:57:03.959249+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:57:03.959276+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:57:03.959277+00:00", "trade", 12.61, 300.0]
["2026-09-28T16:57:03.959278+00:00", "trade", 12.61, 200.0]
["2026-09-28T16:57:03.959280+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:57:03.959284+00:00", "trade", 12.61, 67.0]
["2026-09-28T16:57:03.959284+00:00", "trade", 12.61, 112.0]
["2026-09-28T16:57:03.959284+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:57:03.959286+00:00", "trade", 12.61, 52.0]
["2026-09-28T16:57:03.959286+00:00", "trade", 12.61, 80.0]
["2026-09-28T16:57:03.959352+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:57:03.959359+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:57:03.959366+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:57:03.959684+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:57:03.959765+00:00", "trade", 12.61, 174.0]
["2026-09-28T16:57:03.959800+00:00", "trade", 12.61, 26.0]
["2026-09-28T16:57:03.959826+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:57:03.959833+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:57:03.959856+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:57:03.959864+00:00", "trade", 12.61, 40.0]
["2026-09-28T16:57:03.959866+00:00", "trade", 12.61, 40.0]
["2026-09-28T16:57:03.959866+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:57:03.959867+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:57:03.959867+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:57:03.959938+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.959945+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.959946+00:00", "trade", 12.61, 52.0]
["2026-09-28T16:57:03.959969+00:00", "trade", 12.61, 28.0]
["2026-09-28T16:57:03.959972+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.959976+00:00", "trade", 12.61, 75.0]
["2026-09-28T16:57:03.960028+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.960143+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:57:03.960147+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.960632+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.960642+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.960671+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.960728+00:00", "trade", 12.61, 20.0]
["2026-09-28T16:57:03.960849+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.960889+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.960917+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.961072+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.961618+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.961633+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.961777+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.962062+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.962082+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.962181+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:57:03.962477+00:00", "trade", 12.61, 20.0]
["2026-09-28T16:57:03.962477+00:00", "trade", 12.61, 80.0]
["2026-09-28T16:57:03.962561+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.962858+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.962876+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.963315+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.986821+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.987482+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.987492+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.987532+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.987630+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.987909+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.988008+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.988378+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.988385+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.988838+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.988848+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.988867+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:03.998234+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.009113+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.016911+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.017445+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.017579+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.026201+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.026882+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.124480+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.124505+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.869402+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:57:04.869416+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:57:04.869420+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:57:04.869450+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.869541+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.869895+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.869923+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.869962+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.870367+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.870374+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.870797+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:04.971320+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:05.268259+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:05.275358+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:05.336894+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:05.336901+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:05.356727+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:05.457876+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:05.459972+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:57:05.460044+00:00", "trade", 12.62, 40.0]
["2026-09-28T16:57:05.460045+00:00", "trade", 12.62, 5.0]
["2026-09-28T16:57:05.460063+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460321+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460406+00:00", "trade", 12.62, 54.0]
["2026-09-28T16:57:05.460413+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460467+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460542+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:57:05.460542+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460544+00:00", "trade", 12.62, 48.0]
["2026-09-28T16:57:05.460578+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460585+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460591+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460598+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460605+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460612+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460792+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460853+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460903+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.460938+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.461005+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.461114+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.461121+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.465712+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.466204+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.466257+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.466646+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.485002+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.536707+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:57:05.536709+00:00", "trade", 12.62, 52.0]
["2026-09-28T16:57:05.536710+00:00", "trade", 12.62, 23.0]
["2026-09-28T16:57:05.537393+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.537403+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.537412+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.537462+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.537862+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.941831+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.967113+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.967139+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:05.986056+00:00", "trade", 12.62, 25.0]
["2026-09-28T16:57:06.751374+00:00", "trade", 12.6106, 1.0]
["2026-09-28T16:57:07.339462+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:07.769371+00:00", "trade", 12.6115, 5.0]
["2026-09-28T16:57:07.769396+00:00", "trade", 12.6115, 5.0]
["2026-09-28T16:57:08.769361+00:00", "trade", 12.6115, 1.0]
["2026-09-28T16:57:12.264639+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:16.010591+00:00", "trade", 12.625, 34.0]
["2026-09-28T16:57:22.420261+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:22.420719+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:23.504311+00:00", "trade", 12.6127, 6.0]
["2026-09-28T16:57:24.576868+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:24.580020+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:25.469795+00:00", "trade", 12.6271, 41.0]
["2026-09-28T16:57:27.631248+00:00", "trade", 12.6106, 18.0]
["2026-09-28T16:57:27.864168+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:27.864627+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:28.182672+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:30.570425+00:00", "trade", 12.62, 6.0]
["2026-09-28T16:57:33.135676+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816358+00:00", "trade", 12.62, 34.0]
["2026-09-28T16:57:40.816441+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:57:40.816443+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:57:40.816468+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816475+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816482+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816496+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816502+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816516+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816522+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816735+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:57:40.816738+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:57:40.816739+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816749+00:00", "trade", 12.62, 376.0]
["2026-09-28T16:57:40.816750+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816870+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816938+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816945+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816951+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.816982+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.817019+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:40.817039+00:00", "trade", 12.62, 159.0]
["2026-09-28T16:57:40.817041+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:57:40.817041+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:57:40.817049+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:57:40.817110+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.817127+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.817136+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.817162+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.817315+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.817393+00:00", "trade", 12.62, 44.0]
["2026-09-28T16:57:40.817446+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.817562+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.817876+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.817915+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.817966+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.818018+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.819237+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.820410+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.820751+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.820766+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.820916+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.820991+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.821198+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.821372+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.821977+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.822429+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.822922+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.822936+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.822962+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:40.825384+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:42.273360+00:00", "trade", 12.6143, 15.0]
["2026-09-28T16:57:42.453505+00:00", "trade", 12.6086, 1.0]
["2026-09-28T16:57:43.828566+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:51.416691+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:57:52.554369+00:00", "trade", 12.6145, 1.0]
["2026-09-28T16:58:00.743498+00:00", "trade", 12.615, 2.0]
["2026-09-28T16:58:05.359154+00:00", "trade", 12.6186, 30.0]
["2026-09-28T16:58:10.460415+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:10.511834+00:00", "trade", 12.6086, 15.0]
["2026-09-28T16:58:17.918395+00:00", "trade", 12.6147, 6.0]
["2026-09-28T16:58:26.119443+00:00", "trade", 12.6085, 1.0]
["2026-09-28T16:58:30.935677+00:00", "trade", 12.6199, 24.0]
["2026-09-28T16:58:31.787390+00:00", "trade", 12.6151, 6.0]
["2026-09-28T16:58:35.194490+00:00", "trade", 12.615, 38.0]
["2026-09-28T16:58:37.264390+00:00", "trade", 12.6151, 6.0]
["2026-09-28T16:58:39.460006+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:39.461423+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:40.988713+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:42.797314+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:47.050269+00:00", "trade", 12.6101, 4.0]
["2026-09-28T16:58:47.358862+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:48.046849+00:00", "trade", 12.614, 14.0]
["2026-09-28T16:58:49.522159+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:49.877181+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:50.125364+00:00", "trade", 12.6151, 1.0]
["2026-09-28T16:58:50.323199+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:50.618708+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:50.722919+00:00", "trade", 12.615, 13.0]
["2026-09-28T16:58:51.768387+00:00", "trade", 12.6151, 14.0]
["2026-09-28T16:58:51.769363+00:00", "trade", 12.6151, 10.0]
["2026-09-28T16:58:52.730870+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:53.028461+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:53.153655+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:53.154096+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:53.154115+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:53.181903+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:53.301813+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:54.695427+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:54.695453+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:54.695886+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:54.695917+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:54.696329+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:54.800774+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:54.801980+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:54.904624+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:54.993901+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:54.994634+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:56.706379+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:57.408287+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:57.408999+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:57.955496+00:00", "trade", 12.615, 2.0]
["2026-09-28T16:58:58.325464+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:58.326204+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:59.586722+00:00", "trade", 12.6157, 2.0]
["2026-09-28T16:58:59.715310+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:59.830836+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:59.927426+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:58:59.927449+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:02.537003+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:02.538132+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:03.714404+00:00", "trade", 12.6153, 1.0]
["2026-09-28T16:59:03.714950+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:03.715668+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:04.020868+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:04.143808+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:04.173903+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:04.849610+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:04.849638+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:04.852567+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:04.852621+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:04.853024+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:05.180306+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:05.326952+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:05.329788+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:05.330260+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:05.330269+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:05.330694+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:05.448524+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:06.242175+00:00", "trade", 12.6195, 3.0]
["2026-09-28T16:59:06.243002+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:06.245297+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:06.245756+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:07.033541+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:07.034232+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:07.066980+00:00", "trade", 12.615, 200.0]
["2026-09-28T16:59:07.169846+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:08.079922+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:08.081947+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:08.082426+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:08.082433+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:11.045089+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:11.050423+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:11.153248+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:11.465967+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:11.465975+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:11.466474+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:13.529642+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:18.626887+00:00", "trade", 12.6087, 1.0]
["2026-09-28T16:59:19.857269+00:00", "trade", 12.6153, 8.0]
["2026-09-28T16:59:25.548934+00:00", "trade", 12.615, 100.0]
["2026-09-28T16:59:25.548962+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:59:25.549082+00:00", "trade", 12.615, 100.0]
["2026-09-28T16:59:25.549424+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:25.549441+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:25.549491+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:25.549873+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:25.549889+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:25.549903+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:25.549910+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:25.549916+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:26.976320+00:00", "trade", 12.61, 36.0]
["2026-09-28T16:59:27.198695+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:59:30.122147+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:31.348712+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:32.006736+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:32.454767+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:36.031205+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:36.491425+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:39.002841+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:39.027855+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:39.131781+00:00", "trade", 12.61, 1.0]
["2026-09-28T16:59:39.131819+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:39.132467+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:39.281714+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:39.537149+00:00", "trade", 12.61, 6.0]
["2026-09-28T16:59:39.709716+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:41.054787+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:41.904352+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:42.817361+00:00", "trade", 12.6154, 6.0]
["2026-09-28T16:59:43.268021+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:43.557347+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:45.014827+00:00", "trade", 12.6155, 25.0]
["2026-09-28T16:59:51.169960+00:00", "trade", 12.6154, 4.0]
["2026-09-28T16:59:51.306977+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:51.308317+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:51.308802+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:51.308965+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:51.308974+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:52.606526+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:52.610492+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:53.977345+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:54.064862+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:54.064870+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:54.757782+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:54.758463+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:54.907763+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:54.947512+00:00", "trade", 12.615, 2.0]
["2026-09-28T16:59:55.020652+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:55.020659+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:55.021448+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:55.620382+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:00.001704+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:00.005272+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:00.251486+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:00.251521+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:01.483678+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:01.483720+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:01.484362+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:03.257313+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:00:03.911966+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:00:06.108596+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:06.108637+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:10.512362+00:00", "trade", 12.6153, 5.0]
["2026-09-28T17:00:10.613994+00:00", "trade", 12.6153, 7.0]
["2026-09-28T17:00:11.674137+00:00", "trade", 12.6142, 1.0]
["2026-09-28T17:00:12.096534+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:15.071226+00:00", "trade", 12.6096, 109.0]
["2026-09-28T17:00:15.082782+00:00", "trade", 12.6096, 11.0]
["2026-09-28T17:00:15.085162+00:00", "trade", 12.61, 33.0]
["2026-09-28T17:00:17.389739+00:00", "trade", 12.6097, 35.0]
["2026-09-28T17:00:18.408081+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:19.327017+00:00", "trade", 12.6148, 4.0]
["2026-09-28T17:00:23.649917+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:23.649924+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:26.332346+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:26.332353+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:30.114718+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:30.114724+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:33.652753+00:00", "trade", 12.6137, 12.0]
["2026-09-28T17:00:33.653546+00:00", "trade", 12.615, 1.0]
["2026-09-28T17:00:36.812063+00:00", "trade", 12.615, 316.0]
["2026-09-28T17:00:40.851298+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:41.103934+00:00", "trade", 12.615, 45.0]
["2026-09-28T17:00:47.892656+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:47.892663+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:47.902849+00:00", "trade", 12.6145, 4.0]
["2026-09-28T17:00:48.350703+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:48.350712+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:48.566818+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:49.333859+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:00:49.334973+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:51.021734+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:51.515902+00:00", "trade", 12.61, 3.0]
["2026-09-28T17:00:51.515980+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:57.089360+00:00", "trade", 12.6148, 1.0]
["2026-09-28T17:00:57.117751+00:00", "trade", 12.6145, 33.0]
["2026-09-28T17:00:58.018636+00:00", "trade", 12.61, 1.0]
["2026-09-28T17:01:00.843004+00:00", "trade", 12.6147, 1.0]
["2026-09-28T17:01:02.022529+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:02.025556+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:01:02.084348+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:02.357518+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:02.445526+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:04.225769+00:00", "trade", 12.61, 35.0]
["2026-09-28T17:01:05.816875+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:05.816912+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:07.597674+00:00", "trade", 12.6147, 2.0]
["2026-09-28T17:01:22.586182+00:00", "trade", 12.6146, 4.0]
["2026-09-28T17:01:24.575955+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:24.576057+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:24.576323+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:24.576706+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:24.576749+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:24.577168+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:26.515217+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:26.515249+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:26.515788+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:26.616352+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:29.407261+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:29.407268+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:30.223881+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:30.326597+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:30.327426+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:30.327444+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:30.710366+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:30.873430+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:32.123662+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:32.123916+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:32.124254+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:32.124344+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:32.124644+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:37.774382+00:00", "trade", 12.6143, 6.0]
["2026-09-28T17:01:41.730476+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:01:41.857713+00:00", "trade", 12.6145, 17.0]
["2026-09-28T17:01:45.015380+00:00", "trade", 12.6143, 6.0]
["2026-09-28T17:01:46.037682+00:00", "trade", 12.615, 170.0]
["2026-09-28T17:01:46.205562+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:46.206692+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:01:46.206706+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:01:46.206777+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:46.207183+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:46.207212+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:46.207230+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:46.208393+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:46.325250+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:49.106618+00:00", "trade", 12.6152, 1.0]
["2026-09-28T17:01:49.146691+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:49.146707+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:01:49.147909+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:49.543548+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:01:51.170378+00:00", "trade", 12.6152, 6.0]
["2026-09-28T17:01:53.115928+00:00", "trade", 12.61, 34.0]
["2026-09-28T17:02:01.517959+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:01.628915+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:01.887989+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:01.888016+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:01.922686+00:00", "trade", 12.6158, 30.0]
["2026-09-28T17:02:01.966020+00:00", "trade", 12.61, 30.0]
["2026-09-28T17:02:02.616225+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:02.723677+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.573390+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.617656+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673538+00:00", "trade", 12.61, 193.0]
["2026-09-28T17:02:05.673538+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673539+00:00", "trade", 12.61, 20.0]
["2026-09-28T17:02:05.673541+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:02:05.673543+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:02:05.673548+00:00", "trade", 12.61, 1.0]
["2026-09-28T17:02:05.673549+00:00", "trade", 12.61, 5.0]
["2026-09-28T17:02:05.673549+00:00", "trade", 12.61, 16.0]
["2026-09-28T17:02:05.673550+00:00", "trade", 12.61, 20.0]
["2026-09-28T17:02:05.673559+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:02:05.673596+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673602+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673609+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673611+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:02:05.673614+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:02:05.673615+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673619+00:00", "trade", 12.61, 102.0]
["2026-09-28T17:02:05.673622+00:00", "trade", 12.61, 90.0]
["2026-09-28T17:02:05.673622+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673623+00:00", "trade", 12.61, 2.0]
["2026-09-28T17:02:05.673630+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673644+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673650+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673665+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673685+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673707+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673714+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673833+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673840+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:05.673932+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:02:05.673983+00:00", "trade", 12.61, 30.0]
["2026-09-28T17:02:05.673985+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:02:05.673985+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:02:05.673985+00:00", "trade", 12.61, 80.0]
["2026-09-28T17:02:05.674005+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:02:05.674018+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:02:05.674027+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:02:05.674035+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:02:05.674047+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:02:05.674055+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.674062+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.674069+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.674074+00:00", "trade", 12.61, 23.0]
["2026-09-28T17:02:05.674075+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.674136+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.674137+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.674314+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.674519+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.674628+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.674667+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.677126+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.678093+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.678662+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.684523+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.684755+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.685699+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.752638+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.753595+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:05.976406+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:06.972187+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:06.972922+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:06.973849+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:06.974318+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:07.603198+00:00", "trade", 12.6117, 4.0]
["2026-09-28T17:02:09.263529+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:09.964479+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:11.168387+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:02:11.168397+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:02:11.168404+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:02:11.168435+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:11.168527+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:11.168906+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:11.168943+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:11.169255+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:11.179378+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:11.179826+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:11.362113+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:11.362120+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:11.529706+00:00", "trade", 12.6094, 48.0]
["2026-09-28T17:02:13.345562+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:15.033582+00:00", "trade", 12.6104, 3.0]
["2026-09-28T17:02:16.417376+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:18.035979+00:00", "trade", 12.6, 11.0]
["2026-09-28T17:02:25.600734+00:00", "trade", 12.6104, 3.0]
["2026-09-28T17:02:28.971521+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:28.972255+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:29.145490+00:00", "trade", 12.605, 1.0]
["2026-09-28T17:02:31.609054+00:00", "trade", 12.6137, 1.0]
["2026-09-28T17:02:37.198274+00:00", "trade", 12.6099, 1.0]
["2026-09-28T17:02:38.283322+00:00", "trade", 12.6091, 128.0]
["2026-09-28T17:02:38.284125+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:39.830137+00:00", "trade", 12.6094, 1.0]
["2026-09-28T17:02:40.398739+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:40.399145+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:40.399428+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:40.399655+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:40.399674+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:40.399806+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:40.400296+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:40.400402+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:40.400731+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:40.400742+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:40.745606+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:40.745615+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:41.261297+00:00", "trade", 12.6, 33.0]
["2026-09-28T17:02:44.870830+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:02:49.307368+00:00", "trade", 12.611, 29.0]
["2026-09-28T17:02:49.646672+00:00", "trade", 12.6, 6.0]
["2026-09-28T17:02:55.209431+00:00", "trade", 12.6094, 300.0]
["2026-09-28T17:02:58.253775+00:00", "trade", 12.6085, 29.0]
["2026-09-28T17:03:04.609353+00:00", "trade", 12.6085, 23.0]
["2026-09-28T17:03:06.266900+00:00", "trade", 12.605, 7.0]
["2026-09-28T17:03:12.213455+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:14.143083+00:00", "trade", 12.6077, 2.0]
["2026-09-28T17:03:19.690176+00:00", "trade", 12.6093, 1.0]
["2026-09-28T17:03:20.050363+00:00", "trade", 12.6077, 1.0]
["2026-09-28T17:03:20.326840+00:00", "trade", 12.6118, 1.0]
["2026-09-28T17:03:22.135983+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.136400+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.136853+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.136963+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.137697+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.137716+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.137828+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.138137+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.138148+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:23.729426+00:00", "trade", 12.6077, 4.0]
["2026-09-28T17:03:23.890004+00:00", "trade", 12.6093, 1.0]
["2026-09-28T17:03:25.555367+00:00", "trade", 12.6101, 1.0]
["2026-09-28T17:03:33.169293+00:00", "trade", 12.6094, 3.0]
["2026-09-28T17:03:33.171697+00:00", "trade", 12.6, 36.0]
["2026-09-28T17:03:34.190780+00:00", "trade", 12.6068, 2.0]
["2026-09-28T17:03:36.767224+00:00", "trade", 12.605, 1.0]
["2026-09-28T17:03:41.731350+00:00", "trade", 12.6098, 1.0]
["2026-09-28T17:03:45.585895+00:00", "trade", 12.6063, 9.0]
["2026-09-28T17:03:51.898641+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:51.899877+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:52.806963+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:52.807038+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:52.807078+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:52.807187+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:52.807616+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:52.809757+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:59.733595+00:00", "trade", 12.6085, 5.0]
["2026-09-28T17:04:00.192751+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:03.846558+00:00", "trade", 12.6047, 16.0]
["2026-09-28T17:04:04.056351+00:00", "trade", 12.6047, 13.0]
["2026-09-28T17:04:04.267061+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:04.267189+00:00", "trade", 12.605, 4.0]
["2026-09-28T17:04:04.267199+00:00", "trade", 12.605, 7.0]
["2026-09-28T17:04:04.292283+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:04.292291+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:04.380635+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:04.518633+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:04.525164+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:04.567067+00:00", "trade", 12.605, 4.0]
["2026-09-28T17:04:05.568422+00:00", "trade", 12.605, 100.0]
["2026-09-28T17:04:06.871773+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:04:06.871780+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:04:06.872254+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:06.872299+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:07.146184+00:00", "trade", 12.605, 17.0]
["2026-09-28T17:04:07.147392+00:00", "trade", 12.605, 38.0]
["2026-09-28T17:04:07.147451+00:00", "trade", 12.605, 38.0]
["2026-09-28T17:04:07.148908+00:00", "trade", 12.605, 24.0]
["2026-09-28T17:04:08.139982+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:08.140739+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:08.756594+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:09.411577+00:00", "trade", 12.6067, 32.0]
["2026-09-28T17:04:12.721807+00:00", "trade", 12.611, 1.0]
["2026-09-28T17:04:15.926951+00:00", "trade", 12.605, 100.0]
["2026-09-28T17:04:17.070728+00:00", "trade", 12.6105, 9.0]
["2026-09-28T17:04:19.630860+00:00", "trade", 12.6103, 6.0]
["2026-09-28T17:04:19.631656+00:00", "trade", 12.605, 7.0]
["2026-09-28T17:04:25.430745+00:00", "trade", 12.6064, 1.0]
["2026-09-28T17:04:26.970178+00:00", "trade", 12.6064, 1.0]
["2026-09-28T17:04:28.058391+00:00", "trade", 12.605, 85.0]
["2026-09-28T17:04:28.971766+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:28.972147+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:28.972581+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:28.973256+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:28.973264+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:28.973725+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:33.710189+00:00", "trade", 12.6063, 4.0]
["2026-09-28T17:04:35.504010+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:04:41.224820+00:00", "trade", 12.6, 15.0]
["2026-09-28T17:04:41.224922+00:00", "trade", 12.6, 23.0]
["2026-09-28T17:04:41.261348+00:00", "trade", 12.6062, 1.0]
["2026-09-28T17:04:49.308354+00:00", "trade", 12.606, 1.0]
["2026-09-28T17:05:00.851350+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:03.401420+00:00", "trade", 12.6102, 1.0]
["2026-09-28T17:05:10.424658+00:00", "trade", 12.6101, 86.0]
["2026-09-28T17:05:12.564228+00:00", "trade", 12.605, 38.0]
["2026-09-28T17:05:12.564777+00:00", "trade", 12.605, 75.0]
["2026-09-28T17:05:12.564962+00:00", "trade", 12.605, 38.0]
["2026-09-28T17:05:14.483412+00:00", "trade", 12.6091, 1.0]
["2026-09-28T17:05:14.673740+00:00", "trade", 12.6, 35.0]
["2026-09-28T17:05:15.444084+00:00", "trade", 12.605, 100.0]
["2026-09-28T17:05:22.331308+00:00", "trade", 12.6045, 33.0]
["2026-09-28T17:05:22.739931+00:00", "trade", 12.6097, 3.0]
["2026-09-28T17:05:24.817196+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:25.290302+00:00", "trade", 12.6121, 20.0]
["2026-09-28T17:05:30.650323+00:00", "trade", 12.6121, 100.0]
["2026-09-28T17:05:37.729166+00:00", "trade", 12.6044, 5.0]
["2026-09-28T17:05:38.871362+00:00", "trade", 12.6058, 6.0]
["2026-09-28T17:05:38.871470+00:00", "trade", 12.6058, 6.0]
["2026-09-28T17:05:38.871531+00:00", "trade", 12.6058, 6.0]
["2026-09-28T17:05:38.907082+00:00", "trade", 12.605, 4.0]
["2026-09-28T17:05:38.922928+00:00", "trade", 12.605, 16.0]
["2026-09-28T17:05:38.966662+00:00", "trade", 12.605, 1.0]
["2026-09-28T17:05:39.853961+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:39.854416+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:40.478557+00:00", "trade", 12.605, 22.0]
["2026-09-28T17:05:41.137940+00:00", "trade", 12.6092, 3.0]
["2026-09-28T17:05:42.956075+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:05:42.956075+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.956100+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:05:42.956116+00:00", "trade", 12.61, 59.0]
["2026-09-28T17:05:42.956121+00:00", "trade", 12.61, 41.0]
["2026-09-28T17:05:42.956123+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:05:42.956180+00:00", "trade", 12.61, 111.0]
["2026-09-28T17:05:42.956181+00:00", "trade", 12.61, 400.0]
["2026-09-28T17:05:42.956181+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.956183+00:00", "trade", 12.61, 103.0]
["2026-09-28T17:05:42.956188+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.956222+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.956229+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.956247+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.956480+00:00", "trade", 12.61, 33.0]
["2026-09-28T17:05:42.956505+00:00", "trade", 12.61, 21.0]
["2026-09-28T17:05:42.956512+00:00", "trade", 12.61, 4.0]
["2026-09-28T17:05:42.956605+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.956731+00:00", "trade", 12.61, 4.0]
["2026-09-28T17:05:42.956733+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:05:42.956739+00:00", "trade", 12.61, 45.0]
["2026-09-28T17:05:42.956748+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.956783+00:00", "trade", 12.61, 55.0]
["2026-09-28T17:05:42.956784+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.956795+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.956796+00:00", "trade", 12.61, 13.0]
["2026-09-28T17:05:42.956821+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.956925+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.956991+00:00", "trade", 12.61, 50.0]
["2026-09-28T17:05:42.957030+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.957062+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.957241+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.957390+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.957522+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.957558+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:42.957921+00:00", "trade", 12.61, 6.0]
["2026-09-28T17:05:42.971575+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:05:42.972306+00:00", "trade", 12.61, 97.0]
["2026-09-28T17:05:42.972307+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:05:42.972350+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:43.327143+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:44.312535+00:00", "trade", 12.61, 32.0]
["2026-09-28T17:05:44.312552+00:00", "trade", 12.61, 3.0]
["2026-09-28T17:05:45.026032+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:45.709120+00:00", "trade", 12.6119, 100.0]
["2026-09-28T17:05:46.449090+00:00", "trade", 12.6082, 1.0]
["2026-09-28T17:05:49.412468+00:00", "trade", 12.6093, 1.0]
["2026-09-28T17:05:50.820646+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:50.821108+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:51.551776+00:00", "trade", 12.6093, 5.0]
["2026-09-28T17:05:53.158424+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:05:54.278854+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:05.173468+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:05.173940+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:05.174408+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:05.233735+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:06:05.233769+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:05.233776+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:05.233783+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:05.233806+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:05.234134+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:05.234302+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:05.234456+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:05.240132+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:07.143825+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:07.620050+00:00", "trade", 12.6086, 27.0]
["2026-09-28T17:06:07.622622+00:00", "trade", 12.605, 1.0]
["2026-09-28T17:06:09.375967+00:00", "trade", 12.6092, 10.0]
["2026-09-28T17:06:09.792172+00:00", "trade", 12.605, 5.0]
["2026-09-28T17:06:10.219897+00:00", "trade", 12.6092, 2.0]
["2026-09-28T17:06:12.341775+00:00", "trade", 12.6119, 100.0]
["2026-09-28T17:06:13.464726+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:16.587414+00:00", "trade", 12.6097, 5.0]
["2026-09-28T17:06:19.810483+00:00", "trade", 12.61, 12.0]
["2026-09-28T17:06:21.226125+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:06:21.226147+00:00", "trade", 12.61, 27.0]
["2026-09-28T17:06:21.525295+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:25.056876+00:00", "trade", 12.6098, 28.0]
["2026-09-28T17:06:27.524766+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.528903+00:00", "trade", 12.61, 73.0]
["2026-09-28T17:06:27.528905+00:00", "trade", 12.61, 21.0]
["2026-09-28T17:06:27.528922+00:00", "trade", 12.61, 11.0]
["2026-09-28T17:06:27.529342+00:00", "trade", 12.61, 6.0]
["2026-09-28T17:06:27.529343+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:06:27.529344+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.529438+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.529646+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.530347+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.530363+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.530373+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.530562+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.530731+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.531375+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.531598+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.531724+00:00", "trade", 12.61, 80.0]
["2026-09-28T17:06:27.531725+00:00", "trade", 12.61, 88.0]
["2026-09-28T17:06:27.532104+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.533396+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.533775+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.536643+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.536656+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.537093+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.539189+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.539565+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.543884+00:00", "trade", 12.61, 158.0]
["2026-09-28T17:06:27.543886+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.543960+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.543967+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.544328+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.544341+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.544512+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:06:27.544792+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.544910+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.545300+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.545313+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.545345+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.545373+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.545592+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.545828+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.546006+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.546438+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:06:27.592237+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.592690+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.592700+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.592707+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.592714+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.592722+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.593172+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.643409+00:00", "trade", 12.61, 80.0]
["2026-09-28T17:06:27.643428+00:00", "trade", 12.62, 20.0]
["2026-09-28T17:06:27.643436+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.643456+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.643469+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.643857+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.643970+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.644322+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.644644+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.644655+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.644672+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.645055+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.645325+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.645789+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.645867+00:00", "trade", 12.615, 83.0]
["2026-09-28T17:06:27.646010+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.646063+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.646091+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.646266+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.646457+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.646501+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.646543+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.646626+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.646779+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.646960+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.646983+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.647017+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.647028+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.647076+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.647448+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.647752+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.647909+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.647937+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.647954+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.647964+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.648398+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.648526+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.648876+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.649310+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.649602+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.649609+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.649631+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:06:27.649774+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:06:27.649781+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:06:27.649793+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:06:27.650080+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.650145+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.650151+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.650539+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.650561+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.650572+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.650595+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.651016+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.651024+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.651035+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.651050+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:06:27.651091+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.651454+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.651462+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.651469+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.651496+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.651507+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.651760+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.651948+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.651958+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.651999+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.652133+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.652424+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.652587+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.652718+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.653031+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.653158+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.653169+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.653190+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.653234+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.653638+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.653710+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.653764+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.654039+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.654067+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.654146+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.654204+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.654211+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.654220+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:06:27.654245+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.654485+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.654544+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.654556+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.654695+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.654710+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.654756+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.654822+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.655025+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.655118+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.655286+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.655297+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.655375+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.655398+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.655427+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.655436+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.655457+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.655735+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.655937+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.655957+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.656148+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.656160+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.656413+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.656438+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.656455+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.656465+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.662685+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.663204+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.663211+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.663235+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.663626+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.666555+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.672663+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:27.972455+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.972907+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.972929+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.972957+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.973209+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.973451+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.973679+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.973935+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.974143+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.974415+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.974601+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.974897+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.975067+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.975380+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.975529+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.975860+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.976012+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.976342+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.976474+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.976802+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.976872+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.976937+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.977304+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.977355+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.977399+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.977839+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.977853+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.977861+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.978298+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.978321+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.978340+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.978346+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.978779+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.978805+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.978818+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.978834+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.979250+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.979258+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.979298+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.979314+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.979762+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.979789+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.979807+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.980281+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.980294+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.980767+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.980810+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.981249+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.981269+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.981737+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.981752+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.982230+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.982240+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.982717+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.982759+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.983204+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.983224+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.983691+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.983706+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.984145+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.984181+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.984196+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.984614+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.984629+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.984636+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.984663+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.984697+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.985079+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.985089+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.985115+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.985155+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.985172+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.985582+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.985588+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.985634+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.985653+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.986100+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.986121+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.986139+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.986615+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.986657+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.987095+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.987117+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.987571+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:27.987591+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.001463+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.001900+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.001920+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.115361+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.856705+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.857186+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.857629+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.857653+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.972282+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.972787+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:06:28.972864+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:06:28.973161+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:06:28.973267+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:28.973269+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:06:28.973334+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:06:28.973361+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.973504+00:00", "trade", 12.62, 36.0]
["2026-09-28T17:06:28.973725+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.973840+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.974004+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.974047+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.974304+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.974726+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.975243+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.987765+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.988199+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.988208+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.988671+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.989166+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.989619+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.989661+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.989957+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.990139+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.990403+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.990420+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.990619+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.993267+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.993555+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.993603+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.993620+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.994014+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.994205+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.994223+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.994692+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.994707+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.995176+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.995188+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.995658+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.995708+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.996140+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.996169+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.996622+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.996664+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.997106+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.997125+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.997588+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.997604+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.998031+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.998082+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.998096+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.998506+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.998535+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.998573+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.998589+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.998988+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.998994+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.999023+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.999066+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.999086+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.999473+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.999482+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.999490+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.999554+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.999564+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.999904+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.999922+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.999961+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:28.999976+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.000041+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.000055+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.000356+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.000441+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.000462+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.000527+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.000547+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.000906+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.000931+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.000948+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.001011+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.001031+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.001334+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.001404+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.001424+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.001495+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.001511+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.001871+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.001892+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.001911+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.001984+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.001995+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.002301+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.002368+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.002388+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.002468+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.002489+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.002835+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.002851+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.002870+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.002953+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.002971+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.003331+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.003347+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.003440+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.003455+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.003841+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.003886+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.003893+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.003908+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.003936+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.003950+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.004320+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.004348+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.004355+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.004417+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.004431+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.004804+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.004823+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.004871+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.004934+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.005249+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.005292+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.005311+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.005354+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.005367+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.005417+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.005709+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.005775+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.005789+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.005796+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.005900+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.006171+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.006261+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.006277+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.006382+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.006613+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.006634+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.006748+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.006765+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.006865+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.007081+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.007229+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.007248+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.007350+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.007544+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.007712+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.007731+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.007832+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.008007+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.008192+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.008210+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.008312+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.008467+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.008679+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.008695+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.008800+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.008927+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.009161+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.009176+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.009280+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.009393+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.009647+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.009663+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.009762+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.009849+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.010145+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.010158+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.010245+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.010309+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.010633+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.010647+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.016841+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.016850+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.017634+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.121991+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.306556+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.306564+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.307058+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:29.415588+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:30.000754+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:32.126267+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:32.126273+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:32.778627+00:00", "trade", 12.615, 1.0]
["2026-09-28T17:06:34.482593+00:00", "trade", 12.6096, 1.0]
["2026-09-28T17:06:35.390169+00:00", "trade", 12.6106, 23.0]
["2026-09-28T17:06:35.392320+00:00", "trade", 12.6106, 19.0]
["2026-09-28T17:06:35.394168+00:00", "trade", 12.6106, 7.0]
["2026-09-28T17:06:35.506248+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:35.506255+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:35.509275+00:00", "trade", 12.6099, 7.0]
["2026-09-28T17:06:35.614789+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.193892+00:00", "trade", 12.6096, 1.0]
["2026-09-28T17:06:37.232600+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.232626+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.232800+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.233110+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.233484+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.233497+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.233943+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.233972+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.233990+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.234403+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.234446+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.234464+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.234910+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.234932+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.234951+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.235356+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.235416+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.235433+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.235836+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.235851+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.235873+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.235910+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.235924+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.236314+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.236328+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.236356+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.236421+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.236768+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.236808+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.236827+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.236953+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.237026+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.237052+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.237286+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.237304+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.237438+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.237491+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.237504+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.237771+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.237789+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.237921+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.237951+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.237958+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.238258+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.238277+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.238436+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.238476+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.238722+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.238741+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.238764+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.238920+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.238939+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.239148+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.239216+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.239235+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.239402+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.239420+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.239680+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.239702+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.239720+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.239887+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.239903+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.240177+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.240197+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.240370+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.240417+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.240613+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.240666+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.240682+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.240854+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.240884+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.241126+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.241148+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.241166+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.241340+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.241359+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.241559+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.241647+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.241666+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.241834+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.241847+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.242111+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.242134+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.242148+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.242321+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.242333+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.242551+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.242609+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.242657+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.242807+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.242823+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.243098+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.243111+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.243120+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.243291+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.243311+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.243540+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.243586+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.243627+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.243777+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.243792+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.244065+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.244079+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.244091+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.244510+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.345000+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.782016+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:37.792903+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:38.000741+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:38.084657+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:06:38.342899+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:38.343603+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:41.230366+00:00", "trade", 12.6101, 1.0]
["2026-09-28T17:06:47.104633+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:47.105407+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:47.205610+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:48.024435+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:48.024928+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:48.027900+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:48.034402+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:06:49.204087+00:00", "trade", 12.609, 1.0]
["2026-09-28T17:06:56.137364+00:00", "trade", 12.6101, 1.0]
["2026-09-28T17:07:01.261935+00:00", "trade", 12.609, 1.0]
["2026-09-28T17:07:02.803991+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:07:13.039252+00:00", "trade", 12.615, 63.0]
["2026-09-28T17:07:15.932927+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:15.933223+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:15.933232+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:15.933423+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:15.933872+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:15.933879+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:15.933993+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:15.934359+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:15.934469+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:15.942880+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:15.943335+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:16.036103+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:23.243081+00:00", "trade", 12.6094, 1.0]
["2026-09-28T17:07:23.428112+00:00", "trade", 12.6094, 1.0]
["2026-09-28T17:07:25.292390+00:00", "trade", 12.6109, 4.0]
["2026-09-28T17:07:32.409779+00:00", "trade", 12.6118, 100.0]
["2026-09-28T17:07:33.432947+00:00", "trade", 12.61, 13.0]
["2026-09-28T17:07:33.433001+00:00", "trade", 12.61, 14.0]
["2026-09-28T17:07:34.710209+00:00", "trade", 12.6096, 1.0]
["2026-09-28T17:07:35.102125+00:00", "trade", 12.615, 19.0]
["2026-09-28T17:07:38.123921+00:00", "trade", 12.6115, 43.0]
["2026-09-28T17:07:38.313580+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:38.313608+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:39.610192+00:00", "trade", 12.6097, 5.0]
["2026-09-28T17:07:39.721243+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:39.822050+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:40.454390+00:00", "trade", 12.611, 4.0]
["2026-09-28T17:07:41.173724+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:41.314374+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:41.602229+00:00", "trade", 12.6096, 10.0]
["2026-09-28T17:07:42.957365+00:00", "trade", 12.6118, 4.0]
["2026-09-28T17:07:43.648902+00:00", "trade", 12.6096, 1.0]
["2026-09-28T17:07:50.966668+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:50.967128+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:50.967158+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:51.103335+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:51.206846+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:53.654425+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:53.796620+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:53.956383+00:00", "trade", 12.612, 1.0]
["2026-09-28T17:07:55.684648+00:00", "trade", 12.6096, 21.0]
["2026-09-28T17:07:55.853758+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:56.232698+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:59.194907+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:07:59.196100+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:59.196117+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:59.601036+00:00", "trade", 12.61, 38.0]
["2026-09-28T17:07:59.601119+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:07:59.601120+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:07:59.601122+00:00", "trade", 12.61, 2.0]
["2026-09-28T17:07:59.601124+00:00", "trade", 12.61, 1.0]
["2026-09-28T17:07:59.601126+00:00", "trade", 12.61, 97.0]
["2026-09-28T17:07:59.601147+00:00", "trade", 12.61, 71.0]
["2026-09-28T17:07:59.601148+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:07:59.601168+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:59.601182+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:59.601416+00:00", "trade", 12.61, 34.0]
["2026-09-28T17:07:59.601422+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:59.601429+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:59.601435+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:59.601442+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:59.601449+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:59.601460+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:07:59.601534+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:07:59.601555+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:07:59.601585+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:07:59.601602+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.601639+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.601667+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.601690+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.601692+00:00", "trade", 12.61, 5.0]
["2026-09-28T17:07:59.601692+00:00", "trade", 12.61, 41.0]
["2026-09-28T17:07:59.601873+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.601901+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.601956+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.602001+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.602056+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.602134+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.602205+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.602220+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.602230+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.602284+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.602359+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.603955+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:07:59.603967+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:07:59.603971+00:00", "trade", 12.6, 6.0]
["2026-09-28T17:07:59.603984+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.604191+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.604259+00:00", "trade", 12.61, 87.0]
["2026-09-28T17:07:59.604531+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.604544+00:00", "trade", 12.6, 94.0]
["2026-09-28T17:07:59.604561+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:07:59.604576+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.604838+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:07:59.604909+00:00", "trade", 12.6, 35.0]
["2026-09-28T17:07:59.604911+00:00", "trade", 12.6, 10.0]
["2026-09-28T17:07:59.604912+00:00", "trade", 12.6, 10.0]
["2026-09-28T17:07:59.604930+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.604943+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.604968+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.604975+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:07:59.604988+00:00", "trade", 12.6, 14.0]
["2026-09-28T17:07:59.605005+00:00", "trade", 12.6, 2.0]
["2026-09-28T17:07:59.605304+00:00", "trade", 12.6, 45.0]
["2026-09-28T17:07:59.605305+00:00", "trade", 12.6, 45.0]
["2026-09-28T17:07:59.605307+00:00", "trade", 12.6, 4.0]
["2026-09-28T17:07:59.605308+00:00", "trade", 12.6, 27.0]
["2026-09-28T17:07:59.605309+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.605311+00:00", "trade", 12.6, 13.0]
["2026-09-28T17:07:59.605312+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:07:59.605314+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:07:59.605357+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.605371+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.605378+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.605395+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.605413+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.605460+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.605495+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.605518+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.605586+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.605629+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.605645+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.605697+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.605700+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.606158+00:00", "trade", 12.595, 4.0]
["2026-09-28T17:07:59.606215+00:00", "trade", 12.6, 400.0]
["2026-09-28T17:07:59.608340+00:00", "trade", 12.595, 4.0]
["2026-09-28T17:07:59.615034+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.615122+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.615490+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.615783+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.616747+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.623055+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.623439+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.623623+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.623873+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.623926+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.623968+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.624009+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:07:59.624029+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.624066+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.624499+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.624527+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.625032+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:07:59.940810+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:08:00.571774+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:08:00.577681+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:08:00.578653+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:08:00.587616+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:08:04.068270+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:08:04.173553+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:04.174565+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:04.175007+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:04.177494+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:04.177523+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:04.184473+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:04.184546+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:04.185879+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:04.193567+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:04.414776+00:00", "trade", 12.595, 22.0]
["2026-09-28T17:08:04.416717+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:04.417986+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:04.418926+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:06.094199+00:00", "trade", 12.595, 2.0]
["2026-09-28T17:08:06.094216+00:00", "trade", 12.595, 2.0]
["2026-09-28T17:08:06.095198+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:06.121830+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:07.708698+00:00", "trade", 12.6077, 1.0]
["2026-09-28T17:08:07.751595+00:00", "trade", 12.6077, 1.0]
["2026-09-28T17:08:09.415187+00:00", "trade", 12.595, 12.0]
["2026-09-28T17:08:10.560925+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.137090+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.137439+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:08:15.138137+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.138188+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.138217+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.138224+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.138564+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.139043+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.139062+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.139083+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.139095+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.139498+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.140712+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.141789+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:15.148507+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:16.138332+00:00", "trade", 12.595, 11.0]
["2026-09-28T17:08:18.140347+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:23.586705+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:23.587197+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:23.587218+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:23.587239+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:23.587249+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:23.587652+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:23.587658+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:23.592356+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:23.596598+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:24.310719+00:00", "trade", 12.6041, 26.0]
["2026-09-28T17:08:27.139274+00:00", "trade", 12.595, 11.0]
["2026-09-28T17:08:27.229484+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:32.382996+00:00", "trade", 12.6076, 1.0]
["2026-09-28T17:08:34.124454+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:36.152154+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:36.255398+00:00", "trade", 12.595, 100.0]
["2026-09-28T17:08:36.422441+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:36.424330+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:37.331697+00:00", "trade", 12.595, 11.0]
["2026-09-28T17:08:38.320808+00:00", "trade", 12.6036, 2.0]
["2026-09-28T17:08:39.158431+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:41.653532+00:00", "trade", 12.595, 16.0]
["2026-09-28T17:08:44.165849+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:47.970367+00:00", "trade", 12.6091, 8.0]
["2026-09-28T17:08:47.971294+00:00", "trade", 12.595, 11.0]
["2026-09-28T17:08:48.183903+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.184413+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.184844+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.189831+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:08:48.189831+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.189832+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:08:48.189833+00:00", "trade", 12.6, 95.0]
["2026-09-28T17:08:48.189838+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.189974+00:00", "trade", 12.6, 5.0]
["2026-09-28T17:08:48.190419+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.190432+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.190496+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.191222+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.191238+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.192551+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.193828+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.194464+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.194471+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.264630+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.264641+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.264662+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.265086+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.274101+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:48.274548+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:50.589211+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:52.987366+00:00", "trade", 12.6038, 1.0]
["2026-09-28T17:08:52.988835+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:08:55.851064+00:00", "trade", 12.607, 1.0]
["2026-09-28T17:08:56.477266+00:00", "trade", 12.607, 1.0]
["2026-09-28T17:08:57.683027+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:00.422866+00:00", "trade", 12.595, 13.0]
["2026-09-28T17:09:01.560407+00:00", "trade", 12.6038, 1.0]
["2026-09-28T17:09:07.302095+00:00", "trade", 12.607, 1.0]
["2026-09-28T17:09:10.904445+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:10.904452+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:12.022072+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:12.022560+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:12.148989+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:12.232780+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:17.170503+00:00", "trade", 12.6072, 1.0]
["2026-09-28T17:09:17.238566+00:00", "trade", 12.595, 18.0]
["2026-09-28T17:09:19.631129+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:19.631145+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:23.801491+00:00", "trade", 12.5983, 1.0]
["2026-09-28T17:09:25.838784+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:25.941279+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:26.223717+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:26.223744+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:26.508641+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:26.612363+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:28.003644+00:00", "trade", 12.5983, 28.0]
["2026-09-28T17:09:28.066244+00:00", "trade", 12.595, 11.0]
["2026-09-28T17:09:28.106401+00:00", "trade", 12.607, 1.0]
["2026-09-28T17:09:31.308664+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:31.308670+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:34.070576+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:34.174696+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:34.957278+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:34.957287+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:35.069762+00:00", "trade", 12.5983, 1.0]
["2026-09-28T17:09:35.089215+00:00", "trade", 12.6071, 8.0]
["2026-09-28T17:09:36.734366+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:36.838076+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:39.681466+00:00", "trade", 12.595, 12.0]
["2026-09-28T17:09:40.026174+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:40.026230+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:40.101672+00:00", "trade", 12.6069, 1.0]
["2026-09-28T17:09:40.153492+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:40.184748+00:00", "trade", 12.6069, 21.0]
["2026-09-28T17:09:40.298375+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:40.359493+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:40.359774+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:41.735762+00:00", "trade", 12.5994, 7.0]
["2026-09-28T17:09:45.701840+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:45.702300+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:45.805495+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.699610+00:00", "trade", 12.6, 12.0]
["2026-09-28T17:09:47.699612+00:00", "trade", 12.6, 88.0]
["2026-09-28T17:09:47.700018+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.700082+00:00", "trade", 12.6, 12.0]
["2026-09-28T17:09:47.700083+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:09:47.700186+00:00", "trade", 12.6, 96.0]
["2026-09-28T17:09:47.700186+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:09:47.700187+00:00", "trade", 12.6, 28.0]
["2026-09-28T17:09:47.700467+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:09:47.700615+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:09:47.700814+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.700852+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.700872+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.700910+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.701068+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.701271+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.701357+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.701363+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.701408+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.701530+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.701578+00:00", "trade", 12.6, 31.0]
["2026-09-28T17:09:47.701579+00:00", "trade", 12.6, 36.0]
["2026-09-28T17:09:47.701580+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:09:47.701641+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.701645+00:00", "trade", 12.6, 20.0]
["2026-09-28T17:09:47.701647+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.701661+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.701739+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.701751+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:09:47.701985+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:09:47.702072+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.702078+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.702085+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.702247+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.702254+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.702274+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.702418+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.702470+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.702769+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.702917+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.703239+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.704251+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.704937+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.707352+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:09:47.707795+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:09:47.707856+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.708263+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:09:47.708270+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:09:47.709568+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.710034+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.858903+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:47.859387+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:48.124209+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:49.700548+00:00", "trade", 12.595, 11.0]
["2026-09-28T17:09:50.204334+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:50.236313+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:50.681787+00:00", "trade", 12.5993, 50.0]
["2026-09-28T17:09:50.685003+00:00", "trade", 12.5993, 7.0]
["2026-09-28T17:09:50.931023+00:00", "trade", 12.6081, 1.0]
["2026-09-28T17:09:51.631020+00:00", "trade", 12.6057, 10.0]
["2026-09-28T17:09:52.234134+00:00", "trade", 12.6066, 1.0]
["2026-09-28T17:09:52.748390+00:00", "trade", 12.6024, 4.0]
["2026-09-28T17:09:53.956389+00:00", "trade", 12.6024, 4.0]
["2026-09-28T17:09:54.691077+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:56.854833+00:00", "trade", 12.5994, 7.0]
["2026-09-28T17:09:58.027784+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:59.195388+00:00", "trade", 12.602, 4.0]
["2026-09-28T17:09:59.578705+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:02.591467+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:08.010880+00:00", "trade", 12.595, 19.0]
["2026-09-28T17:10:12.740237+00:00", "trade", 12.6066, 1.0]
["2026-09-28T17:10:13.483412+00:00", "trade", 12.6079, 12.0]
["2026-09-28T17:10:15.483390+00:00", "trade", 12.5995, 9.0]
["2026-09-28T17:10:19.139388+00:00", "trade", 12.599, 1.0]
["2026-09-28T17:10:21.256897+00:00", "trade", 12.5997, 19.0]
["2026-09-28T17:10:21.257822+00:00", "trade", 12.595, 14.0]
["2026-09-28T17:10:23.139390+00:00", "trade", 12.5989, 1.0]
["2026-09-28T17:10:24.143302+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:25.139387+00:00", "trade", 12.5989, 1.0]
["2026-09-28T17:10:27.296412+00:00", "trade", 12.6, 5.0]
["2026-09-28T17:10:27.296898+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:27.296905+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:27.509314+00:00", "trade", 12.6066, 1.0]
["2026-09-28T17:10:28.216669+00:00", "trade", 12.5996, 26.0]
["2026-09-28T17:10:29.372618+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:29.927427+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:34.796234+00:00", "trade", 12.6065, 1.0]
["2026-09-28T17:10:36.283890+00:00", "trade", 12.595, 16.0]
["2026-09-28T17:10:44.868162+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.974791+00:00", "trade", 12.6, 12.0]
["2026-09-28T17:10:44.974793+00:00", "trade", 12.6, 31.0]
["2026-09-28T17:10:44.974794+00:00", "trade", 12.6, 36.0]
["2026-09-28T17:10:44.974795+00:00", "trade", 12.6, 21.0]
["2026-09-28T17:10:44.975203+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:10:44.975279+00:00", "trade", 12.6, 67.0]
["2026-09-28T17:10:44.975279+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:10:44.975280+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:10:44.975282+00:00", "trade", 12.6, 32.0]
["2026-09-28T17:10:44.975665+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:10:44.975734+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:10:44.975871+00:00", "trade", 12.6, 4.0]
["2026-09-28T17:10:44.975930+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:10:44.975992+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:10:44.976180+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:10:44.976235+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:44.976441+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:44.976878+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:44.977395+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:44.977410+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:44.977873+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:44.980991+00:00", "trade", 12.6, 44.0]
["2026-09-28T17:10:44.980992+00:00", "trade", 12.6, 24.0]
["2026-09-28T17:10:44.981026+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:44.981061+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:44.981072+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:44.981383+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.981682+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.981690+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.981734+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.981837+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.981902+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.981915+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.981933+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.981943+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.982066+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.982704+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.982741+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.983195+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.991754+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.991769+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:44.992206+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:45.712843+00:00", "trade", 12.595, 4.0]
["2026-09-28T17:10:45.713633+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:45.713642+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:46.924494+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:46.975655+00:00", "trade", 12.595, 11.0]
["2026-09-28T17:10:47.971398+00:00", "trade", 12.5995, 1.0]
["2026-09-28T17:10:48.816272+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:50.846707+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:10:50.847410+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:52.190388+00:00", "trade", 12.5994, 1.0]
["2026-09-28T17:10:52.998404+00:00", "trade", 12.5995, 7.0]
["2026-09-28T17:10:54.147111+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:54.784070+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:54.784527+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:55.867154+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.872388+00:00", "trade", 12.5994, 1.0]
["2026-09-28T17:10:59.872432+00:00", "trade", 12.6, 23.0]
["2026-09-28T17:10:59.872433+00:00", "trade", 12.6, 44.0]
["2026-09-28T17:10:59.872435+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:10:59.872436+00:00", "trade", 12.6, 40.0]
["2026-09-28T17:10:59.872440+00:00", "trade", 12.6, 20.0]
["2026-09-28T17:10:59.872440+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:10:59.872440+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.872446+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.872453+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:10:59.872454+00:00", "trade", 12.6, 80.0]
["2026-09-28T17:10:59.872872+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:10:59.872945+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.872959+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.872998+00:00", "trade", 12.6, 4.0]
["2026-09-28T17:10:59.872999+00:00", "trade", 12.6, 54.0]
["2026-09-28T17:10:59.873315+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.873360+00:00", "trade", 12.595, 14.0]
["2026-09-28T17:10:59.873372+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.873489+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.873620+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.873664+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.873816+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.873946+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.875232+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.875246+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.877434+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.877449+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.878476+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.956349+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:10:59.956350+00:00", "trade", 12.6, 28.0]
["2026-09-28T17:10:59.956352+00:00", "trade", 12.6, 60.0]
["2026-09-28T17:10:59.956405+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.956773+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:10:59.956792+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:10:59.956793+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:10:59.956858+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.956872+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.956879+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.957023+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.957030+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.957058+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.957065+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.957071+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.957308+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.957489+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.957537+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.957999+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.958466+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.958473+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.958486+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.958937+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.958979+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.959432+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.982282+00:00", "trade", 12.595, 75.0]
["2026-09-28T17:10:59.982736+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.982806+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:59.982901+00:00", "trade", 12.5995, 21.0]
["2026-09-28T17:11:00.008274+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:00.317033+00:00", "trade", 12.595, 7.0]
["2026-09-28T17:11:00.318355+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:01.474871+00:00", "trade", 12.6043, 1.0]
["2026-09-28T17:11:02.549471+00:00", "trade", 12.5995, 9.0]
["2026-09-28T17:11:04.365793+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:05.293833+00:00", "trade", 12.6042, 1.0]
["2026-09-28T17:11:07.229905+00:00", "trade", 12.5995, 16.0]
["2026-09-28T17:11:08.138304+00:00", "trade", 12.6066, 94.0]
["2026-09-28T17:11:08.386004+00:00", "trade", 12.5999, 5.0]
["2026-09-28T17:11:08.843883+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:08.851652+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:11:08.852082+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:11:08.852346+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:08.852397+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:08.852542+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:08.852555+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:08.852976+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:09.073096+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:09.378614+00:00", "trade", 12.6041, 10.0]
["2026-09-28T17:11:17.171389+00:00", "trade", 12.5998, 1.0]
["2026-09-28T17:11:17.308642+00:00", "trade", 12.6041, 1.0]
["2026-09-28T17:11:18.725470+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:19.859382+00:00", "trade", 12.6041, 22.0]
["2026-09-28T17:11:20.498834+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:20.498941+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:24.140289+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:24.141533+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:24.143123+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:24.274519+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:24.311525+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:24.412437+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:24.431422+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:24.445366+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:24.552440+00:00", "trade", 12.6, 57.0]
["2026-09-28T17:11:24.552441+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:11:24.552442+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:11:24.552444+00:00", "trade", 12.6, 2.0]
["2026-09-28T17:11:24.552447+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:11:24.552524+00:00", "trade", 12.6, 200.0]
["2026-09-28T17:11:24.552525+00:00", "trade", 12.6, 400.0]
["2026-09-28T17:11:24.552525+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:24.552538+00:00", "trade", 12.6, 200.0]
["2026-09-28T17:11:24.552538+00:00", "trade", 12.6, 103.0]
["2026-09-28T17:11:24.552540+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:24.552603+00:00", "trade", 12.6, 97.0]
["2026-09-28T17:11:24.552604+00:00", "trade", 12.6, 200.0]
["2026-09-28T17:11:24.552604+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:11:24.552746+00:00", "trade", 12.6, 63.0]
["2026-09-28T17:11:24.552749+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:24.552787+00:00", "trade", 12.6, 137.0]
["2026-09-28T17:11:24.552810+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:11:24.554342+00:00", "trade", 12.6, 39.0]
["2026-09-28T17:11:24.558102+00:00", "trade", 12.6, 200.0]
["2026-09-28T17:11:24.561048+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:24.561178+00:00", "quote", 12.6, 12.6]
["2026-09-28T17:11:24.561435+00:00", "quote", 12.6, 12.6]
["2026-09-28T17:11:24.561884+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:11:24.561884+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.563674+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.574192+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.574792+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.655223+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:11:24.677536+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.789183+00:00", "trade", 12.6, 189.0]
["2026-09-28T17:11:24.855892+00:00", "trade", 12.6, 200.0]
["2026-09-28T17:11:24.933592+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.050072+00:00", "trade", 12.605, 100.0]
["2026-09-28T17:11:25.068209+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.068242+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.107462+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.146896+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.218140+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.218159+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.220980+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.220991+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.221006+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.221083+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.221136+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.221581+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.223334+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.223343+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.223380+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.229225+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.230472+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.239115+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.239323+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.255672+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.256016+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.263551+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.264229+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.268933+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.269747+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.275255+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.275564+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.279811+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.280237+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.281843+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.282424+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.285015+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.286089+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.296408+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.301601+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.308041+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.308512+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.311514+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.311901+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.312848+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.313846+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.314994+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.316071+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.318107+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.318434+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.319010+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.320059+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.321057+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.322272+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.323150+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.324115+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.325244+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.326950+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.329440+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.329922+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.331244+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.332721+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.333264+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.334124+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.335219+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.336290+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.337405+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.338388+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.340491+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.341180+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.342142+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.343164+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.344077+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.345095+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.346122+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.347029+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.348631+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.350232+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.351191+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.352838+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.355647+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.357134+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.358180+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.361432+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.362699+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.364095+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.365414+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.366276+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.367303+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.368356+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.369449+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.374053+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.377092+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.378634+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.379619+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.380701+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.381906+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.383107+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.384010+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.386387+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.564929+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.653132+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:25.667585+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.000762+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.002766+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.003762+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.004792+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.005790+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.006725+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.007937+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.008896+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.009696+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.010589+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.011470+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.012426+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.013412+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.014619+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.015517+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.016363+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.017684+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.018530+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.019624+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.020641+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.021672+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.022718+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.023843+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.024732+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.025606+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.026671+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.027683+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.028777+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.029822+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.030989+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.032231+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.033029+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.034045+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.035061+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.036021+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.036983+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.037889+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.038763+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.039982+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.040926+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.041989+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.042862+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.043850+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.044955+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.045893+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.046904+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.048085+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.048926+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.049913+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.051310+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.052533+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.053025+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.053938+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.054848+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.055750+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.057786+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.058698+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.059598+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.060499+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.061532+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.062839+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.063453+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.064402+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.065312+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.066301+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.067221+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.068295+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.069410+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.072365+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.073652+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.075395+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.075857+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.077196+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.078183+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.079295+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.080184+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.081069+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.082181+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.083147+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.084136+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.085242+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.086187+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.123149+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.124882+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.147584+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.168067+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.170630+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.209440+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.288535+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.659730+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.659762+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.671094+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:26.672637+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.056048+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.081027+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.173122+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.179868+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.356545+00:00", "trade", 12.605, 6.0]
["2026-09-28T17:11:27.368859+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.368866+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.373658+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.426993+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.488170+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.540220+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.540242+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.627012+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.680338+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:27.683973+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:28.045350+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:28.061838+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:11:28.061838+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:28.061839+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:11:28.061845+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:28.061880+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:11:28.061889+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:11:28.062147+00:00", "trade", 12.61, 68.0]
["2026-09-28T17:11:28.062161+00:00", "trade", 12.61, 68.0]
["2026-09-28T17:11:28.062226+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:11:28.062231+00:00", "trade", 12.61, 70.0]
["2026-09-28T17:11:28.062276+00:00", "trade", 12.61, 37.0]
["2026-09-28T17:11:28.062602+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:11:28.065338+00:00", "trade", 12.61, 10.0]
["2026-09-28T17:11:28.077264+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:28.077402+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:28.077446+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:28.077460+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:28.077605+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:28.077717+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:28.077746+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:28.078537+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:28.079828+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:28.083436+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:28.084812+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:28.084862+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:28.084870+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:28.092779+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:28.119500+00:00", "trade", 12.61, 194.0]
["2026-09-28T17:11:28.123159+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:28.145229+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:28.432584+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:28.587149+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:28.599988+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:29.100460+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:29.111125+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:29.199264+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:29.611605+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:29.681093+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:29.900337+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:29.906472+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:29.910905+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:29.938914+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:29.962447+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:29.962683+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:29.962760+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:29.962834+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:29.963060+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:29.963113+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:29.963127+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:29.963163+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:29.964028+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:29.972737+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:29.972748+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:30.181602+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:30.191367+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:30.691989+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:30.739757+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:31.240216+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:31.244333+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:31.385580+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:31.433179+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:31.608747+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.608767+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.608911+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.608960+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.610451+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.611519+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.612471+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.613411+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.614847+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.615836+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.616876+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.617787+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.618769+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.619837+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.620878+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.621747+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.622757+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.623841+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.624821+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.625867+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.626647+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.626757+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.627659+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.628711+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.629684+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.630780+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.631760+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.632634+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.633583+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.634606+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.635541+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.636647+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.637432+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.638487+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.639484+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.640349+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.641443+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.642455+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.643494+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.644466+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.645465+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.646438+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.647240+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.648195+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.649261+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.650307+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.651414+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.652412+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.653614+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.654433+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.655421+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.656521+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.657678+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.658648+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.659597+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.660948+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.661713+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.663697+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.664651+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.665439+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.666490+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.667476+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.668557+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.669661+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.670781+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.671907+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.672706+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.673633+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.674482+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.674829+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.675080+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.675094+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.675105+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:31.676164+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:31.691437+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:31.744808+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:31.782162+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:32.061444+00:00", "trade", 12.62, 180.0]
["2026-09-28T17:11:32.061444+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:32.075949+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:32.076392+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:11:32.077884+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:32.077940+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:32.077957+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:32.582728+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:32.608169+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:33.067272+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:37.030605+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:37.530447+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:37.866832+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:37.940797+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:37.975585+00:00", "trade", 12.6032, 1.0]
["2026-09-28T17:11:37.978361+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:38.262378+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:38.441260+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:38.522091+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:38.681344+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:38.739288+00:00", "trade", 12.62, 4.0]
["2026-09-28T17:11:38.776179+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:38.839142+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:38.911190+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:39.022566+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:39.030675+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:39.531141+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:39.538981+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:39.568135+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:11:39.580493+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:11:39.809693+00:00", "trade", 12.6028, 6.0]
["2026-09-28T17:11:39.863129+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:11:39.966359+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:11:40.039460+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.150137+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.187308+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.187807+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.188143+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.188796+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:11:40.198084+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.216381+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:40.216831+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:40.217150+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.217168+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.239312+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.256554+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:40.257001+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:40.257312+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.257363+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.388359+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.398836+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:11:40.401758+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.401789+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.479101+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:40.495234+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.495682+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.495996+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:40.526632+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:11:40.526635+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.573644+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:40.597441+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.700454+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:40.700546+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.700553+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.700574+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:40.700611+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:40.700851+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.701037+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.726297+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.726327+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:40.726366+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:40.726918+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.726949+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.765203+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.765237+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:40.765260+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:40.765719+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.765769+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.766531+00:00", "trade", 12.62, 400.0]
["2026-09-28T17:11:40.767598+00:00", "trade", 12.62, 38.0]
["2026-09-28T17:11:40.771857+00:00", "trade", 12.62, 38.0]
["2026-09-28T17:11:40.794328+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:40.794738+00:00", "quote", 12.6, 12.63]
["2026-09-28T17:11:40.794778+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.795207+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.795310+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.795343+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.795360+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.795391+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.796103+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.796128+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.817231+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.855452+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.855472+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.856246+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.856265+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.856278+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.856738+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.856996+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.857032+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.857050+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.857061+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.857790+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.857814+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.857831+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.857843+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.858578+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.858601+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.858619+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.858630+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.859363+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.859386+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.859404+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.859415+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.860138+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.860165+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.860205+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.860212+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.860916+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.860944+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.860959+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.860972+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.861698+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.861722+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.861739+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.861751+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.862476+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.862505+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.862524+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.862535+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.863259+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.863283+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.863309+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.863323+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.864035+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.864060+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.864103+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.864111+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.864815+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.864844+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.864859+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.864871+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.865611+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.865634+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.865653+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.865663+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.866421+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.866441+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.866564+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.866576+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.867196+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.867220+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.867250+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.867261+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.867992+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.868019+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.868108+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.868120+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.868772+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.868797+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.868831+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.868845+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:40.869206+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.869215+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.869589+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.869603+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.871486+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.872137+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.872611+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.934715+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.934745+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.934761+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.935073+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.935095+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.935972+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.936000+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.937157+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.937170+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.938553+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.938580+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.938601+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.940034+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.940045+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.941014+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.941029+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.942021+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.942039+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.942917+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.942932+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.943841+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.943852+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.944746+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.945256+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.945434+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.950373+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.950395+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.951427+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.951443+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.951702+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.952334+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.952366+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.953352+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.953365+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.954324+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.954339+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.955458+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.955466+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.956439+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.956456+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.957474+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.957488+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.958587+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.958603+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.959529+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.959542+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.960600+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.960619+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.961728+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.961751+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.962763+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.962776+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.963676+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.963688+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.963718+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:40.963734+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.037893+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.052408+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.078535+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:41.078553+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.097265+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.145354+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.196399+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.211914+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.211948+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.212412+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.222321+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.250433+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.250465+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.250927+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.268679+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.318512+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.318519+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.330408+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.361483+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.370901+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.371046+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.371175+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.371461+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.371727+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.372000+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.372125+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.374071+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.374282+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.374541+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.374550+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.375477+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.375694+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.376536+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.376984+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.377756+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.380435+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.380955+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.397378+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:11:41.397382+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.398172+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.437347+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:11:41.453250+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.481949+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:11:41.514184+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:11:41.571147+00:00", "trade", 12.62, 38.0]
["2026-09-28T17:11:41.572602+00:00", "trade", 12.62, 38.0]
["2026-09-28T17:11:41.573292+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.573796+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.577953+00:00", "trade", 12.62, 38.0]
["2026-09-28T17:11:41.583572+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.583679+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:41.593124+00:00", "trade", 12.62, 38.0]
["2026-09-28T17:11:41.612854+00:00", "trade", 12.62, 38.0]
["2026-09-28T17:11:41.617627+00:00", "trade", 12.62, 10.0]
["2026-09-28T17:11:41.633883+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:41.666552+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:41.677773+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:41.763512+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:41.817125+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.838348+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.840898+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:11:41.898479+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:41.940741+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:41.940761+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:41.955520+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.018222+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:42.018828+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.018879+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.049543+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.051643+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.054458+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.066944+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.086001+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.086935+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.090849+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.094546+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.095363+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.095507+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.096261+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.130010+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.130030+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.135324+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.135667+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.136413+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.137462+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.138437+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.139496+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.140534+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.141591+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.142646+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.143551+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.144577+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.145613+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.146095+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.197379+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.211383+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.212459+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.213349+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.214273+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.215221+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.216412+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.217417+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.218555+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.219478+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.220397+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.221366+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.222306+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.223400+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.224457+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.225508+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.226545+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.227533+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.228428+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.229310+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.230299+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.231315+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.232216+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.233287+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.235904+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.238289+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.239181+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.240100+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.241170+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.242073+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.242896+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.242986+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.243897+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.244987+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.246135+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.247061+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.248013+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.248957+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.250095+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.251185+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.252134+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.253042+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.254087+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.255118+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.255521+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.332475+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.341571+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.341605+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.341612+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.342709+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.343667+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.344761+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.345733+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.346644+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.347532+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.348661+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.349680+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.350664+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.351561+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.352622+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.353693+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.384871+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.386567+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.484659+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.541335+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.565487+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.572684+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.573225+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.574239+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.575573+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.576745+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.577916+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.579031+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.579966+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.628866+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.674163+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:42.732451+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:43.000968+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:43.674853+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:43.675851+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:43.679528+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:43.697810+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:43.710026+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:43.711111+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:43.714352+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:43.718389+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:43.791192+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:43.796078+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:43.798121+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:43.839990+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:44.113417+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:44.114770+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:44.162307+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:11:44.162308+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:44.162336+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:44.163025+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:44.163686+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:44.163796+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:44.286381+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:44.329051+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:44.438511+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:44.540654+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:44.646757+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:44.871214+00:00", "trade", 12.6049, 30.0]
["2026-09-28T17:11:45.054442+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:45.155189+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:11:45.155229+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:45.155231+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:11:45.196477+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:45.196478+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:11:45.196480+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:11:45.196484+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:45.196505+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.196512+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.196519+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.196539+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.196573+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.196992+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.197236+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.197245+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.197305+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.197368+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.197381+00:00", "trade", 12.63, 75.0]
["2026-09-28T17:11:45.197713+00:00", "trade", 12.63, 25.0]
["2026-09-28T17:11:45.197716+00:00", "trade", 12.63, 20.0]
["2026-09-28T17:11:45.197854+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.198090+00:00", "trade", 12.635, 18.0]
["2026-09-28T17:11:45.198302+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:11:45.209922+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.213139+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:11:45.213507+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.213554+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.221263+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.224770+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.225157+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.227682+00:00", "trade", 12.64, 29.0]
["2026-09-28T17:11:45.228733+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.231806+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.232228+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.232342+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.233865+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.235232+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.236894+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.236906+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.236994+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.237025+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:45.237719+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.237722+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:11:45.238179+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.240345+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.240486+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.242400+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.242419+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.253548+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.268636+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.271676+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.271737+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.272847+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:45.275598+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:45.284731+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.284751+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.284795+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.287902+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.288695+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.290188+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:45.292362+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.293262+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.293294+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.293331+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.293378+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.294080+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.294171+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.294423+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.294575+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.295238+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.295256+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.296018+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.296035+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.296813+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.296829+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.297147+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.297425+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.320114+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.320144+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.320913+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.320939+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.320960+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.320985+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.321725+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.321749+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.321769+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.321793+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.322540+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.322575+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.322594+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.322614+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.323435+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.323459+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.324232+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.324256+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.325673+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.325694+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.325750+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.326475+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.326517+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.326539+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.326560+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.327275+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.327298+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.327316+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.327340+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.328060+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.328083+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.328105+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.328127+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.328839+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.328863+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.328879+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.328905+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.331915+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.331943+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.332788+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.333577+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.333617+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.333635+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.333659+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.337594+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.337618+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.338384+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.338408+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.343280+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.343307+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.344078+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.344101+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.344658+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.348455+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.348485+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.348641+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.348666+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.350038+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.356193+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.356206+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.373988+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.374053+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.374096+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.374119+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.376883+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.377778+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.382339+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.382861+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.383150+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.383328+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:45.383874+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.387401+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.387949+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.388286+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.388582+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.389549+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.392740+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.392786+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.393379+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.393566+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.394218+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.394236+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.395367+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.395432+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.396124+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.396160+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.396921+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.396947+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.397912+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.397953+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.399209+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.399227+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.400436+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.400453+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.401072+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.401207+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.402795+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.402811+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.429469+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.430075+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.433666+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.434704+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.493715+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.493723+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.493853+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.493866+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.493893+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.495759+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.498485+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:45.510982+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.517007+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.517446+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:11:45.534751+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.534860+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.539389+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.547083+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.547248+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.547441+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.547595+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.548171+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.548887+00:00", "trade", 12.64, 72.0]
["2026-09-28T17:11:45.550956+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.581348+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.647359+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.647370+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.656181+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.665519+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:45.669232+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:11:45.669232+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.681090+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.681097+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.681105+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.681119+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.681140+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.715324+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.722723+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.722758+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.733135+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.734015+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.740690+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.740703+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.740723+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.740860+00:00", "trade", 12.64, 22.0]
["2026-09-28T17:11:45.741148+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.741860+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.784431+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.815502+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.815537+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.831650+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.851173+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.870343+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.874769+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.886808+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.886821+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.886853+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.886886+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.887576+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.887629+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.888737+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.889751+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.890859+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.891891+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.893117+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.893971+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.894916+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.895983+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.896958+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.897845+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.898823+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.899779+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.900700+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.901571+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.902585+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.903549+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.904552+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.905632+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.906771+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.907787+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.908046+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.908530+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.908578+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.909906+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.910976+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.911964+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.912867+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.913834+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.914716+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.915580+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.915652+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.916066+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.917299+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.918386+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.918437+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.919935+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.926071+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:45.930379+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.930487+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.930509+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.931747+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.946639+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:45.966138+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:45.966369+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:45.966617+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:45.966634+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:45.970459+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:45.995596+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.003148+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.004183+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.005145+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.006110+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.007253+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.008295+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.009203+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.010149+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.010422+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.011092+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.012076+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.012966+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.013940+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.014815+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.015934+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.017398+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.018127+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.019239+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.020290+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.023599+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.024022+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.029257+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.030059+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.036804+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.044945+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.044993+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.045012+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.045120+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.045779+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.045793+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.047119+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.047834+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.048718+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.049284+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.049805+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.049877+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.049913+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.051228+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.051875+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.052021+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.053851+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.054194+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.054383+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.054433+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.057588+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.057879+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.058134+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.058148+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.058439+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.058570+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.059244+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.059455+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.059495+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.059508+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.059866+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.059884+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.060070+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.060202+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.061511+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.061565+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.061586+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.061596+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.061756+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.061979+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.065747+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.066861+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.067953+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.068030+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.068075+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.068107+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.073294+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:46.073326+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:46.074075+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:46.083861+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:46.103012+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:46.103480+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:46.103795+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:46.103838+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:46.103852+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:46.103865+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:46.104251+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:46.104609+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:46.104651+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:46.111831+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:46.111847+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:46.112143+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.112201+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.112208+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.112947+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.112954+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.113816+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.113839+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.115041+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.115972+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.116056+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.116077+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.116121+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.116827+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.116854+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.116867+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.117906+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.118364+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.118386+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.119484+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.119512+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.120530+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.120562+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.121646+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.121659+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.122614+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.122637+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.123032+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.123046+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.124018+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.124999+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.126036+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.127079+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.128063+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.128923+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.129918+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.130861+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.132029+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.132962+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.133454+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.134111+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.135140+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.136163+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.136247+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.137145+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.137174+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.138179+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.138204+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.138562+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.139200+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.139223+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.140274+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.140598+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.141852+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.142455+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.146820+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.147023+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.148841+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.150010+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.150811+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.152096+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.152183+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.157011+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.157018+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.159369+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.159400+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.171215+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.171225+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.171456+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.175144+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.179736+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.179743+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.181407+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.182503+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:46.183512+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.184507+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.184618+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.187084+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.187794+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.189096+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.189548+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.194289+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.194853+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.196098+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.196885+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.200242+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.200249+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.200448+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.200538+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.201225+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.201233+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.202553+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.203006+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.203330+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.203441+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.203783+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.203930+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.216219+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.216378+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.217804+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.218064+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.218897+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.221249+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.221593+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.228273+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.274400+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.345722+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.348531+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.350994+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.351055+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.352653+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.354340+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:46.366591+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.411973+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:46.418715+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:47.171380+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:47.172936+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:47.435671+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:47.436672+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:47.491756+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:47.520585+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:47.540837+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:48.529925+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:48.569164+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:49.363581+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:50.025136+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.026349+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.034204+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.091214+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.091720+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.094994+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.096915+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.097929+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.099073+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.099918+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.099920+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.100656+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.101907+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.102951+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.103870+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.104804+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.105362+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.107456+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.108363+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.108370+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.108426+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.108476+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.109529+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.110050+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.111039+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.111059+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.111242+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.111894+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.114032+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.114045+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.114060+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.114456+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.115338+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.116236+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.116648+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.116671+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.117604+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.118202+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.118865+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.118908+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.119024+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.119041+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.119846+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.120508+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.121096+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.121104+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.121274+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.121282+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.122895+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.123910+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.123960+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.124179+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.125076+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.126112+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.126540+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.126557+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.126806+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.127238+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.127766+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.128502+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.128884+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.129393+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.129407+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.130588+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.130754+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.130788+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.131454+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.131630+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.131683+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.132094+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.132103+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.132699+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.132710+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.132949+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.132963+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.133756+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.134107+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.134897+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.135010+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.135116+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.135339+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.135960+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.136035+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.136574+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.136814+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.138647+00:00", "trade", 12.625, 49.0]
["2026-09-28T17:11:50.143570+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.144017+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:50.144072+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:50.144085+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:11:50.144516+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:50.144595+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:50.144985+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:50.144995+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:50.145981+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:50.147920+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:11:50.149096+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.154964+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.180861+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.814577+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:50.814639+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:51.001643+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:51.774523+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:51.777387+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:51.778712+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:51.781327+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:51.794608+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:51.806159+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:51.857167+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:51.951300+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:51.951840+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:52.217797+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:52.298205+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:53.520038+00:00", "trade", 12.6077, 1.0]
["2026-09-28T17:11:53.567890+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:53.928914+00:00", "trade", 12.63, 200.0]
["2026-09-28T17:11:53.928916+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:53.929030+00:00", "trade", 12.63, 75.0]
["2026-09-28T17:11:53.929059+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:53.929260+00:00", "trade", 12.63, 25.0]
["2026-09-28T17:11:53.929667+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:53.929842+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:53.929900+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:53.930470+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:53.930596+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:53.930603+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:53.930703+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:53.930719+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:53.930738+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:53.932541+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:53.932552+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.012777+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:54.013933+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.013954+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.015390+00:00", "trade", 12.64, 22.0]
["2026-09-28T17:11:54.015907+00:00", "trade", 12.64, 75.0]
["2026-09-28T17:11:54.016386+00:00", "trade", 12.64, 3.0]
["2026-09-28T17:11:54.016861+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.016890+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:54.017945+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.018013+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.018864+00:00", "trade", 12.64, 22.0]
["2026-09-28T17:11:54.033876+00:00", "trade", 12.64, 96.0]
["2026-09-28T17:11:54.045515+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.127502+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:54.127700+00:00", "trade", 12.64, 22.0]
["2026-09-28T17:11:54.139664+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.252543+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:54.253303+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.258466+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:54.259339+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.260743+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:11:54.447947+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:54.448529+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.449903+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.449930+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:54.450438+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.450510+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.450629+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.455644+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.456455+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:54.457356+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.527048+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.555537+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.672679+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:54.673137+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.677121+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:54.677641+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.683763+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:54.684058+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.690812+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.912847+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:54.913317+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.916244+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:54.916513+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:54.919834+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:54.919879+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:54.920088+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:54.926503+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:54.926744+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.036164+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.050020+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.077253+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.099554+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.102182+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.103472+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.128659+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.134637+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.136397+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.140437+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.227808+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.241112+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.246345+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:11:55.320129+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.363943+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.428814+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.429829+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.431253+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.432059+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.433055+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.434115+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.435169+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.436192+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.437208+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.438274+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.439158+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.440255+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.441202+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.442132+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.443025+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.444175+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.445298+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.446129+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.447182+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.448103+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.449200+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.450023+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.451047+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.452161+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.453245+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.454256+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.455210+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.456124+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.457116+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.458073+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.459083+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.459955+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.461033+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.462063+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.463197+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.464107+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.465214+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.466115+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.467096+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.467403+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.468324+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.469199+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.470803+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.471374+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.472246+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.473227+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.474371+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.475289+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.476341+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.477236+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.479409+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.480242+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.481176+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.482163+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.483196+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.484426+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.485145+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.486099+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.487034+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.488083+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.489055+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.490044+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.490958+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.492010+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.493013+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.494071+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.495208+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.496166+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.497268+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.511618+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.512566+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.513734+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.514915+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.515735+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.516803+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.517226+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.518371+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.519234+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.797247+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:11:55.797249+00:00", "trade", 12.64, 18.0]
["2026-09-28T17:11:55.797251+00:00", "trade", 12.64, 200.0]
["2026-09-28T17:11:55.797252+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:11:55.797282+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.797288+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.797303+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.797310+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.797317+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.797324+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.797331+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.797691+00:00", "trade", 12.64, 29.0]
["2026-09-28T17:11:55.797695+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.797761+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.797825+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.797953+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:55.798027+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:55.798051+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:55.798058+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:55.798065+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:55.798484+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.798532+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.798588+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.804303+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.819438+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.847434+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.897295+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.900696+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.900727+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:55.951411+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.951433+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.951437+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.951452+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.951477+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:55.951958+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.951974+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.976781+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:55.976917+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:55.976937+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:55.977327+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.001633+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.079818+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.080598+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.098739+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:56.098905+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:11:56.099194+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:11:56.099357+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:56.099505+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.099551+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.099558+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.100121+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.107160+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.107489+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.107603+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.108571+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.109681+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.111174+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.111703+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.112661+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.113617+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.114571+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.115620+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.116623+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.117672+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.118821+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.119817+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.120706+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.121752+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.122782+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.123741+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.124683+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.125754+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.126434+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.127338+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.128408+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.129344+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.130187+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.130198+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.131261+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.132407+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.133382+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.134228+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.135245+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.136147+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.137290+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.139323+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.140585+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.141282+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.141703+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.199211+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:56.199683+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:56.199995+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.200058+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.200066+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.200767+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.212954+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.213804+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.228432+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.228913+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.229005+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.229730+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.232813+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.232960+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.233044+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.233493+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:56.233759+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:56.233785+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.234248+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.234522+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.235333+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.235743+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.236483+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.237353+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.237923+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.238302+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.238834+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.239534+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.240204+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.240602+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.241459+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.242417+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.242991+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.243752+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.244983+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.245347+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.247931+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.248106+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.248657+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.248736+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.249326+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.249352+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.249791+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.250149+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:56.552125+00:00", "trade", 12.613, 7.0]
["2026-09-28T17:11:56.853332+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:57.423006+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.011113+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.019793+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.027260+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.027789+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.029043+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.029408+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.030684+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.030722+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.032134+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.044585+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.045394+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.046368+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.047335+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.048216+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.049400+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.050350+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.051459+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.052568+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.053502+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.054466+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.055577+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.056516+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.057166+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.058121+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.059031+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.059938+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.060003+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.060055+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.060700+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.060707+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.062439+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.063087+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.063818+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.075990+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.076468+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.077217+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.077754+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.078359+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.078839+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.079372+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.079975+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.080529+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.081072+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.081601+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.082327+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.082824+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.083120+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.083159+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.083677+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.083697+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.084263+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.085131+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.086527+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.088184+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.089150+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.097130+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.097376+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.097388+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.097973+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.098262+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.098555+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.098567+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.099368+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.099819+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.100229+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.100246+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.101170+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.101450+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.102020+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.102037+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.102265+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.102282+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.102831+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.102838+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.103896+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.104863+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.105309+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.111092+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:11:58.115357+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.115482+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.115539+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.118032+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.128561+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:58.149165+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:58.151314+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:58.596901+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:58.626312+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:11:58.755628+00:00", "trade", 12.64, 22.0]
["2026-09-28T17:11:58.755659+00:00", "trade", 12.64, 78.0]
["2026-09-28T17:11:58.755664+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.756245+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.756253+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.756303+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.756596+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:58.766176+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:59.214673+00:00", "trade", 12.645, 2.0]
["2026-09-28T17:12:01.524758+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.000957+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.467063+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.600557+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.601186+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.601255+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.601454+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.601552+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.601768+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.601814+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.602029+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.602052+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.603245+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.603749+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.603763+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.603852+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.604237+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.604281+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.604313+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.604320+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.604338+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.604369+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.604385+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.604583+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.604755+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.604806+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.604831+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.604854+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.604860+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.604882+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.605068+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.605100+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.817746+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.818540+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.819452+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.819630+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.819665+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:12:02.819938+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.819984+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:02.820363+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:02.820400+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:03.642232+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:04.428440+00:00", "trade", 12.6107, 1.0]
["2026-09-28T17:12:05.065275+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.527374+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.665070+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.709958+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.710425+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.710458+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.714395+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.738356+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.738602+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.738986+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.738998+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.739013+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.743266+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.743479+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.743517+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.771095+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.776074+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.780862+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.780896+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.783477+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.783507+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.783581+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.783603+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.784630+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.784684+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.784701+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.785036+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.793551+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.793608+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.796992+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.823533+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.823777+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.824173+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.824191+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.824203+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.826100+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.829500+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.830136+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.830163+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.830178+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.830200+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.830421+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:12:05.830446+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.854178+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.855726+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.859340+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.859416+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.859560+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.861536+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:05.884091+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:06.610578+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:06.847649+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:07.918656+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:10.098293+00:00", "trade", 12.63, 1.0]
["2026-09-28T17:12:10.098294+00:00", "trade", 12.63, 2.0]
["2026-09-28T17:12:10.098319+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:10.098326+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:10.098345+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:10.098534+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:10.098553+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:10.098577+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:12:10.098582+00:00", "trade", 12.63, 17.0]
["2026-09-28T17:12:10.098583+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:12:10.098611+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:10.098701+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.098707+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.098767+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.098799+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.098812+00:00", "trade", 12.63, 2.0]
["2026-09-28T17:12:10.098813+00:00", "trade", 12.63, 5.0]
["2026-09-28T17:12:10.098817+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.098824+00:00", "trade", 12.63, 1.0]
["2026-09-28T17:12:10.098826+00:00", "trade", 12.63, 1.0]
["2026-09-28T17:12:10.098884+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.098896+00:00", "trade", 12.63, 75.0]
["2026-09-28T17:12:10.098903+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.098909+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.098956+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.098981+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.099009+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.099096+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.099245+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.099278+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.099464+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.099470+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:10.099483+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:10.099513+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.099915+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.100265+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:10.100371+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:10.100419+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.100450+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.100980+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.101227+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.101294+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.101320+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.101425+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.101672+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.101692+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.101725+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.101764+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.101807+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:10.101824+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.101848+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.101931+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.102301+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.102343+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.102438+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.102586+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.102760+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.103434+00:00", "trade", 12.63, 26.0]
["2026-09-28T17:12:10.103887+00:00", "trade", 12.63, 74.0]
["2026-09-28T17:12:10.104132+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.104398+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.109184+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.112165+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.124537+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.125134+00:00", "trade", 12.63, 26.0]
["2026-09-28T17:12:10.148864+00:00", "trade", 12.63, 74.0]
["2026-09-28T17:12:10.149475+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.149555+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.223943+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:10.243584+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:11.038774+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:11.180779+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:11.253285+00:00", "trade", 12.6226, 1.0]
["2026-09-28T17:12:11.339845+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:12:11.339850+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:11.339874+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:11.339879+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:12:11.340344+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:11.340497+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.341543+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.341550+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.342388+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.342408+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.343322+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.343331+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.343417+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.343815+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.343830+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.344309+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.344317+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.344795+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.344814+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.345286+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.345300+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.345779+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.345792+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.346271+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.346281+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.346764+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.346786+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.347252+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.347270+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.347738+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.347755+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.348241+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.348248+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.348731+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.348739+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.349215+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.349235+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.349731+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.350181+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.350220+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.350239+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.350642+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.350731+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.351107+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.351214+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.351570+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.351693+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.351739+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.352176+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.352205+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.352665+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.352684+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.353148+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.353168+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.353633+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.353649+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.354120+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.354140+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.354598+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.354619+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.355083+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.355099+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.355573+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.355589+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.356065+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.356077+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.356595+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.356604+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.357096+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.357547+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.357589+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.358011+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.358081+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.358477+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.358563+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.358571+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.359080+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.359619+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.359648+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.360108+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.360145+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.360592+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.360647+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.361056+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.361142+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.361527+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.361624+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.361990+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.362110+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.362463+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:11.369485+00:00", "trade", 12.6177, 7.0]
["2026-09-28T17:12:12.001533+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:13.047699+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:13.283772+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:13.484364+00:00", "trade", 12.6148, 1.0]
["2026-09-28T17:12:14.277817+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:12:14.277820+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:14.286408+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:14.727629+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:14.833323+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.139595+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.144943+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.668343+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:12:15.668355+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:12:15.668355+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.669860+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.670621+00:00", "trade", 12.62, 7.0]
["2026-09-28T17:12:15.670626+00:00", "trade", 12.62, 6.0]
["2026-09-28T17:12:15.670627+00:00", "trade", 12.62, 33.0]
["2026-09-28T17:12:15.670770+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:12:15.670770+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:15.670834+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:15.670840+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:15.670864+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:15.670883+00:00", "trade", 12.62, 55.0]
["2026-09-28T17:12:15.670883+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:15.670884+00:00", "trade", 12.62, 49.0]
["2026-09-28T17:12:15.670898+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:15.670900+00:00", "trade", 12.62, 50.0]
["2026-09-28T17:12:15.671146+00:00", "trade", 12.62, 63.0]
["2026-09-28T17:12:15.671162+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:15.671212+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:15.671229+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:15.671268+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:15.671323+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:15.671411+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.671534+00:00", "trade", 12.62, 5.0]
["2026-09-28T17:12:15.671953+00:00", "trade", 12.62, 317.0]
["2026-09-28T17:12:15.672337+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.673600+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.673685+00:00", "quote", 12.62, 12.62]
["2026-09-28T17:12:15.673764+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.674219+00:00", "quote", 12.62, 12.62]
["2026-09-28T17:12:15.674238+00:00", "quote", 12.62, 12.62]
["2026-09-28T17:12:15.674273+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.674313+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.674388+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.674418+00:00", "quote", 12.62, 12.62]
["2026-09-28T17:12:15.674614+00:00", "trade", 12.62, 20.0]
["2026-09-28T17:12:15.674654+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.674737+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.674747+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.674800+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.674929+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.675032+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.677783+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.677851+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.677860+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.681284+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.681419+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.701705+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.702396+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:15.806108+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:21.049201+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:21.058155+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:21.308198+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:24.411783+00:00", "trade", 12.6116, 54.0]
["2026-09-28T17:12:25.421885+00:00", "trade", 12.63, 200.0]
["2026-09-28T17:12:25.421885+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:25.422053+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:12:25.422079+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:25.422087+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:25.422228+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:25.422290+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:25.422710+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:25.422893+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.450825+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.451967+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.453960+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.454373+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.454385+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.454391+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.454488+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.457613+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.458050+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.458874+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.458901+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.459388+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.462454+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.471851+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.471881+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.472425+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.472492+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.476345+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.476713+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.477557+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.477923+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.485267+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.497227+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.498349+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.499140+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.499945+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.499965+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.500074+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.500771+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.501127+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.501420+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.501847+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.501855+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.502668+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.515389+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.519025+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.519378+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:25.519410+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.519741+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.521295+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.521904+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.530881+00:00", "trade", 12.635, 20.0]
["2026-09-28T17:12:25.545197+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.546065+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:25.558415+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:27.515143+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:27.517776+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:27.517784+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:27.924001+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:29.067629+00:00", "trade", 12.6123, 1.0]
["2026-09-28T17:12:30.921848+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:12:30.922236+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:30.928279+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:30.929027+00:00", "trade", 12.64, 4.0]
["2026-09-28T17:12:30.929078+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:12:30.929082+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:30.929146+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:12:30.929237+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:12:30.929314+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:30.930088+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:30.946886+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:30.946914+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:30.947261+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:30.972734+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:12:31.025834+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:31.025862+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:31.034068+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:31.734764+00:00", "trade", 12.645, 200.0]
["2026-09-28T17:12:31.772880+00:00", "trade", 12.645, 19.0]
["2026-09-28T17:12:32.714437+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:32.735437+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:32.741433+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:32.925618+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:33.023357+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:33.244625+00:00", "trade", 12.64, 55.0]
["2026-09-28T17:12:33.244625+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:33.244627+00:00", "trade", 12.64, 49.0]
["2026-09-28T17:12:33.244628+00:00", "trade", 12.64, 317.0]
["2026-09-28T17:12:33.244629+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:12:33.244632+00:00", "trade", 12.64, 300.0]
["2026-09-28T17:12:33.244639+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:33.244654+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:33.244682+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:33.244751+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:12:33.245059+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.245291+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.245337+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.245361+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.245401+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.245419+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.245473+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.245677+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.246012+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.258007+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.259023+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.259665+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.261823+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.261945+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.262001+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.262096+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.263029+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.275563+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.275623+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.276171+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.276948+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.289294+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.289301+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.296414+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.296429+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.297081+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.297246+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.297281+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.297354+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.300642+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.300672+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.300731+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.300746+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.301035+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.301061+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.301072+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.301111+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.301126+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.304757+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.304783+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.304828+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.304836+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.305058+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.305083+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.305095+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.305112+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.305132+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.306055+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.306084+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.307672+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.307694+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.308444+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.308476+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.308508+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.309241+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.309351+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.309367+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.309380+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.310128+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.310153+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.310205+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.310217+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.310915+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.310942+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.311017+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.311774+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.311805+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.311820+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.312537+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.312602+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.312623+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.312632+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.313365+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.313388+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.313407+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.313429+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.314175+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.314200+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.314251+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.315161+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.315184+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.315204+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.315214+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.315959+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.315982+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.316001+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.316010+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.316752+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.316768+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.316789+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.316815+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.318663+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.318787+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.319061+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.319085+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.319529+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.319545+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.320256+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.320286+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.320310+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.320322+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.320865+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.324642+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.325093+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.326663+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.326700+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.326744+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.327651+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.327675+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.331269+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.332035+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.333644+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.333910+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.333933+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.334698+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.334737+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.335483+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.335500+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.337009+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.337123+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.337683+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.338114+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.339825+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.339916+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.340474+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:12:33.340817+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:12:33.340935+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:12:33.340948+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:12:33.341014+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.343788+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.343808+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.343832+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.347937+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.348376+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.349549+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.349608+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.350390+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.350416+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.350464+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.351954+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.353216+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.356781+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.356807+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.357297+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.357448+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.357476+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.358428+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.358455+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.358473+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.362027+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.363130+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.363220+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.363714+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.365423+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.365549+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.367276+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.367299+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.367660+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.367988+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.369415+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.369523+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.376422+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.379289+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.379400+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.380067+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.385298+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.385508+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.385940+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.386047+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.387858+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:33.387878+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.396605+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.396834+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.396932+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.397263+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.401552+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.401987+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.402403+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.411977+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.412736+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:33.413296+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:34.009280+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:12:39.245960+00:00", "trade", 12.63, 1.0]
["2026-09-28T17:12:39.245963+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:12:39.245981+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.245988+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.245994+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.246001+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.246009+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.246017+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.246024+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.246031+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.246197+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.246204+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.246211+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.246235+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:12:39.246237+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.246242+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:12:39.246528+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.246580+00:00", "trade", 12.63, 7.0]
["2026-09-28T17:12:39.246581+00:00", "trade", 12.63, 12.0]
["2026-09-28T17:12:39.246589+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.250995+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.252342+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.252565+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.252600+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.252770+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.252789+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.253284+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.255080+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.257738+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.258334+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.258357+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.258420+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:12:39.258912+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.258914+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:12:39.258956+00:00", "trade", 12.63, 64.0]
["2026-09-28T17:12:39.259763+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.306332+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.306721+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.306750+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.306769+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.306779+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.306806+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.307089+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.308623+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.312277+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.314078+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.314106+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.314196+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.316844+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.328971+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.336837+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.350491+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.351334+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.357491+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.357592+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.358348+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.380530+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.382359+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.382592+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.382726+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.382737+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.383119+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.384790+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.386443+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.386564+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.386963+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.387010+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.387023+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.387301+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.387318+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.387326+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.387829+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.387840+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.388764+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.388770+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.389784+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.389797+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.390872+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.390880+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.391801+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.391821+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.392939+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.393853+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.393943+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.394847+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.394856+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.395748+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.396667+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.398581+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.398612+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.398721+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.399152+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.399159+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.399304+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.399311+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.399546+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.399598+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.399645+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.399857+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.400110+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:12:39.400110+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.400117+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.400133+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.400169+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.400778+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.400800+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.400821+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.400893+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.401337+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.401556+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.401571+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.401945+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.401959+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.401976+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.402422+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.402744+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.402763+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.403222+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.403231+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.403548+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.403556+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.403589+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.403908+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.404025+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.404437+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.405031+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.405040+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.405071+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.406190+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.406210+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.406976+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.406983+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.407211+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.407253+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.407365+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.407635+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.407978+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.408006+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.408012+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.408224+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.408596+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.408609+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.408717+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.408724+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.408884+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.408894+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.409135+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.409430+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.409437+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.409473+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.409489+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.409678+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.409781+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.409797+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.409815+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.409822+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.410136+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.410182+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.410228+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.410421+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.410449+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.410536+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.410568+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.410761+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.410792+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.410895+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.410983+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.411152+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.411270+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.411311+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.411342+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.411593+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.411645+00:00", "trade", 12.62, 75.0]
["2026-09-28T17:12:39.411815+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.412211+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.412258+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.412277+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.412325+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.412367+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.412413+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.412430+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.412441+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.412727+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.412999+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.413023+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.413072+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.413126+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.413258+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.413338+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.413506+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.413703+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.414026+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.414180+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.414200+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.414373+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.414428+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.414451+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.414966+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.414981+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.415077+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.415114+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.415193+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.415200+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.415879+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.415926+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.416095+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.416360+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.416373+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.416548+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.416581+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.416637+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.416863+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.416879+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.416889+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.416899+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.417078+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:39.417095+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.418319+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.418373+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:12:39.418421+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.419071+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:39.419591+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:12:39.521475+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:40.001313+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:40.138867+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:41.106363+00:00", "trade", 12.619, 1.0]
["2026-09-28T17:12:41.110083+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:41.110277+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:42.023526+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:12:42.024346+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:42.042448+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:42.053269+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:42.055055+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.072011+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.072996+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.073092+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.074420+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.074917+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.075804+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.076868+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.078107+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.079108+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.080193+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.081288+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.082236+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.083309+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.084433+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.085515+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.087804+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.088651+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.089499+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.090559+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.091748+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.091916+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.093416+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.093894+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.094960+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.095189+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.096197+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.096478+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.097516+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.098059+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.098207+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.098653+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.099493+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.100409+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.101451+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.102456+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.103253+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.104240+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.104988+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.106114+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.107185+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.108263+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.109189+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.110234+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.111192+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.111343+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.111389+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.112453+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.113553+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.114724+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.115898+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.116438+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.117358+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.118980+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.119929+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.120368+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.121321+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.121539+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.122355+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.122897+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.122923+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.123195+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.126639+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.127347+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.129744+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.130008+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.130266+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.130507+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.131768+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.133184+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.134035+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.134237+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.134990+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.135549+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.137955+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.138177+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.138786+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.138825+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.139163+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.139364+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.140651+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.141676+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.406275+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.410936+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.417013+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.418140+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:42.419453+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:43.001203+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:44.049980+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:44.066930+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:44.078813+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:44.396676+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:44.955396+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:44.958027+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:44.979057+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:45.068182+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:45.251520+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:45.657798+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:46.567649+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:46.571804+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:46.928538+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:48.056750+00:00", "trade", 12.632, 1.0]
["2026-09-28T17:12:48.067343+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:48.077299+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:48.077759+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.011510+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.090907+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.196489+00:00", "trade", 12.6151, 1.0]
["2026-09-28T17:12:49.315143+00:00", "trade", 12.6144, 108.0]
["2026-09-28T17:12:49.318816+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.319025+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.319627+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.320727+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.321745+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.322629+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.323596+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.324739+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.325423+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.374818+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.378377+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.378387+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.379383+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.380623+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.381575+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.382376+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.383379+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.383786+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.383939+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.384700+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.390846+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.391892+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.392998+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.393913+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.394887+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.395897+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.396998+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.397951+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.399008+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.400095+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.401098+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.402043+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.403042+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.404030+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.405182+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.406079+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.407137+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.408204+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.409096+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.410023+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.410930+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.411866+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.412765+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.413664+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.414784+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.415854+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.416879+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.417858+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.418747+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.419689+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.420597+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.421611+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.422560+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.423538+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.424425+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.425517+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.426579+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.427607+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.428576+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.429640+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.430540+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.431442+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.432449+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.433328+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.434208+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.435163+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.436127+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.436636+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.437554+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.438667+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.439034+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.439148+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.439845+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.440759+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.441454+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.442003+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.442782+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.443053+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.443202+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.443213+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.443775+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.443860+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.444352+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.445310+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:49.948338+00:00", "trade", 12.632, 1.0]
["2026-09-28T17:12:49.975362+00:00", "trade", 12.6194, 2.0]
["2026-09-28T17:12:50.000994+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:51.106558+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:53.518600+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:12:56.351156+00:00", "trade", 12.6309, 2.0]
["2026-09-28T17:12:57.042973+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:12:57.042986+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:12:57.042991+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:12:57.043023+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:57.043519+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:12:57.043543+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.043561+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.043570+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.043634+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.043996+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.044016+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.044023+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.044067+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.044116+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.044136+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.044500+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.044544+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.046970+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.047051+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.053460+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.054015+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.054758+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:57.070874+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:58.085323+00:00", "trade", 12.625, 1.0]
["2026-09-28T17:12:58.493917+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:58.493948+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:58.570590+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:58.570732+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:58.675538+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:12:59.919727+00:00", "trade", 12.632, 8.0]
["2026-09-28T17:12:59.920518+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:00.044351+00:00", "trade", 12.6316, 32.0]
["2026-09-28T17:13:00.469907+00:00", "trade", 12.6144, 1.0]
["2026-09-28T17:13:04.469723+00:00", "trade", 12.6144, 100.0]
["2026-09-28T17:13:05.086360+00:00", "trade", 12.625, 8.0]
["2026-09-28T17:13:08.194709+00:00", "trade", 12.6156, 1.0]
["2026-09-28T17:13:08.387181+00:00", "trade", 12.6211, 4.0]
["2026-09-28T17:13:13.032909+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:13.061358+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:13.061364+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:13.062714+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:13.087656+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:13.152393+00:00", "trade", 12.62, 30.0]
["2026-09-28T17:13:13.152456+00:00", "trade", 12.62, 32.0]
["2026-09-28T17:13:13.152524+00:00", "trade", 12.62, 13.0]
["2026-09-28T17:13:13.153197+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:13:13.153204+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:13:13.153208+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:13:13.153212+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:13:13.153244+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:13.153337+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:13.154089+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:13.154951+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:13.379388+00:00", "trade", 12.6214, 4.0]
["2026-09-28T17:13:13.380223+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:14.076124+00:00", "trade", 12.6174, 25.0]
["2026-09-28T17:13:14.583683+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:14.588865+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:14.622789+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:14.622796+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:15.025049+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:15.025513+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:15.379361+00:00", "trade", 12.6214, 1.0]
["2026-09-28T17:13:15.380160+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:15.380195+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:18.020287+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:18.023777+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:18.133766+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:21.297044+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:21.301551+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:21.301571+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:21.489857+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:21.594053+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:21.861442+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:22.001211+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:22.022414+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:22.022432+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:26.055089+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:26.064386+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:26.156688+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:27.267602+00:00", "trade", 12.6177, 1.0]
["2026-09-28T17:13:27.317077+00:00", "trade", 12.6177, 1.0]
["2026-09-28T17:13:27.930200+00:00", "trade", 12.6326, 3.0]
["2026-09-28T17:13:29.507392+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:29.508541+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:13:29.508548+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:29.508550+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:13:29.509077+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:29.509107+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:29.509523+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:29.509530+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:29.628726+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:30.139457+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:30.140228+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:30.520609+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:30.564477+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:35.029290+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:35.034977+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:35.353061+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:35.366403+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:36.369404+00:00", "trade", 12.6147, 100.0]
["2026-09-28T17:13:39.077363+00:00", "trade", 12.6296, 1.0]
["2026-09-28T17:13:39.077414+00:00", "trade", 12.6296, 1.0]
["2026-09-28T17:13:40.272672+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:43.034258+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:43.034266+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:44.916674+00:00", "trade", 12.618, 1.0]
["2026-09-28T17:13:45.149669+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:45.149675+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:51.793018+00:00", "trade", 12.625, 100.0]
["2026-09-28T17:13:52.655212+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:54.035760+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:54.550308+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:54.772076+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:54.871218+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:55.410933+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:55.619008+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:56.502009+00:00", "trade", 12.6185, 1.0]
["2026-09-28T17:13:57.653219+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:57.716205+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:57.773363+00:00", "trade", 12.625, 4.0]
["2026-09-28T17:13:57.775739+00:00", "trade", 12.625, 2.0]
["2026-09-28T17:13:57.776434+00:00", "trade", 12.625, 6.0]
["2026-09-28T17:13:58.631762+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:58.992764+00:00", "trade", 12.63, 17.0]
["2026-09-28T17:13:59.317647+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:59.422493+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:59.740949+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:13:59.979612+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:00.834327+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:01.182345+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:01.552361+00:00", "trade", 12.6289, 1.0]
["2026-09-28T17:14:01.553359+00:00", "trade", 12.6289, 1.0]
["2026-09-28T17:14:01.888828+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:02.037863+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:02.596539+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:02.931365+00:00", "trade", 12.6257, 2.0]
["2026-09-28T17:14:03.658151+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:03.665942+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:06.978616+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:07.053600+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:07.628340+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:07.641322+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:09.069388+00:00", "trade", 12.6287, 1.0]
["2026-09-28T17:14:10.720084+00:00", "trade", 12.6227, 25.0]
["2026-09-28T17:14:10.721003+00:00", "trade", 12.625, 5.0]
["2026-09-28T17:14:10.721835+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:13.326162+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:14.049387+00:00", "trade", 12.625, 75.0]
["2026-09-28T17:14:14.049806+00:00", "trade", 12.625, 38.0]
["2026-09-28T17:14:19.436206+00:00", "trade", 12.6186, 22.0]
["2026-09-28T17:14:20.463183+00:00", "trade", 12.6294, 395.0]
["2026-09-28T17:14:20.464676+00:00", "trade", 12.625, 10.0]
["2026-09-28T17:14:20.470953+00:00", "trade", 12.625, 1.0]
["2026-09-28T17:14:20.721170+00:00", "trade", 12.6189, 1.0]
["2026-09-28T17:14:20.929044+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:20.929069+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:21.139487+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:21.141451+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:21.143609+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.027989+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.028002+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.032830+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.070658+00:00", "trade", 12.62, 6.0]
["2026-09-28T17:14:24.070659+00:00", "trade", 12.62, 400.0]
["2026-09-28T17:14:24.070661+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:14:24.070662+00:00", "trade", 12.62, 171.0]
["2026-09-28T17:14:24.070666+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.070679+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.070687+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.070693+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.070707+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.070713+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.070720+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.070727+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.070740+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.070781+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.070899+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.070910+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.070937+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:14:24.070941+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:14:24.071067+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:14:24.071155+00:00", "quote", 12.62, 12.62]
["2026-09-28T17:14:24.071166+00:00", "quote", 12.62, 12.62]
["2026-09-28T17:14:24.071188+00:00", "quote", 12.62, 12.62]
["2026-09-28T17:14:24.071195+00:00", "quote", 12.62, 12.62]
["2026-09-28T17:14:24.071235+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:14:24.071237+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.071250+00:00", "trade", 12.62, 2.0]
["2026-09-28T17:14:24.071250+00:00", "trade", 12.62, 98.0]
["2026-09-28T17:14:24.071282+00:00", "trade", 12.6236, 21.0]
["2026-09-28T17:14:24.071417+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.071435+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.071441+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.071700+00:00", "trade", 12.62, 1724.0]
["2026-09-28T17:14:24.071825+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.071853+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.071861+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.071870+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.071905+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.071981+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.072281+00:00", "trade", 12.62, 36.0]
["2026-09-28T17:14:24.072312+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.073254+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.074154+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.074866+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.075244+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.075384+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.075675+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.075688+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.077266+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.087859+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.090126+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.091476+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.095047+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.096560+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.096906+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.096967+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.114674+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.114700+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.115384+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.116672+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.139835+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:24.170685+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:26.748272+00:00", "trade", 12.615, 567.0]
["2026-09-28T17:14:30.749727+00:00", "trade", 12.615, 11.0]
["2026-09-28T17:14:30.751007+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:30.802020+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:30.907991+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:30.921270+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:31.026305+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:31.407056+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:31.509529+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:31.510772+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:31.674890+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:31.737965+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:32.162149+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:32.162636+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:32.569724+00:00", "trade", 12.6159, 6.0]
["2026-09-28T17:14:32.571531+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:32.630179+00:00", "trade", 12.6159, 1.0]
["2026-09-28T17:14:34.016886+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:34.018912+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:34.019366+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:34.139425+00:00", "trade", 12.615, 50.0]
["2026-09-28T17:14:34.520674+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:34.521361+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:35.590254+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:36.710472+00:00", "trade", 12.6205, 3.0]
["2026-09-28T17:14:36.711283+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:40.096852+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:40.097252+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:40.138743+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:14:40.203373+00:00", "trade", 12.6189, 1.0]
["2026-09-28T17:14:40.204173+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:40.749545+00:00", "trade", 12.615, 11.0]
["2026-09-28T17:14:48.018400+00:00", "trade", 12.615, 8.0]
["2026-09-28T17:14:49.033601+00:00", "trade", 12.615, 1.0]
["2026-09-28T17:14:49.975357+00:00", "trade", 12.6206, 2.0]
["2026-09-28T17:14:51.658715+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:14:51.660039+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:51.664843+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:51.893486+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:51.894157+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:51.894280+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:51.895278+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:51.898231+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:52.038477+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:53.084600+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:53.250169+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:53.250177+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:53.629662+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:53.753638+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:53.761343+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:53.761375+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:53.853464+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:53.954660+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:54.404482+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:54.406543+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:54.412524+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:55.759251+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:55.759280+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:55.765232+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.333783+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:14:59.333784+00:00", "trade", 12.62, 8.0]
["2026-09-28T17:14:59.333785+00:00", "trade", 12.62, 200.0]
["2026-09-28T17:14:59.333787+00:00", "trade", 12.62, 91.0]
["2026-09-28T17:14:59.333790+00:00", "trade", 12.62, 1.0]
["2026-09-28T17:14:59.333790+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.333804+00:00", "trade", 12.62, 199.0]
["2026-09-28T17:14:59.333804+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.333812+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.333825+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.333832+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:14:59.333852+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.333858+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.333865+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.333879+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.333886+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.333993+00:00", "trade", 12.615, 78.0]
["2026-09-28T17:14:59.334135+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.334228+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.334359+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:14:59.334365+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:14:59.334401+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.334408+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.334444+00:00", "trade", 12.62, 82.0]
["2026-09-28T17:14:59.334444+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.334465+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:14:59.334466+00:00", "trade", 12.615, 78.0]
["2026-09-28T17:14:59.334469+00:00", "trade", 12.615, 22.0]
["2026-09-28T17:14:59.334472+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.334494+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:14:59.334508+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.334561+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.334578+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.334691+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.334698+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.334793+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.334973+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.335000+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.335535+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.335939+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.336155+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.336176+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.336595+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.336911+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.337356+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.338882+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:14:59.473659+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.525068+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:14:59.864448+00:00", "trade", 12.6192, 1.0]
["2026-09-28T17:15:01.154761+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:06.436319+00:00", "trade", 12.6196, 21.0]
["2026-09-28T17:15:06.910891+00:00", "trade", 12.62, 1.0]
["2026-09-28T17:15:06.910918+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:06.911583+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:06.911635+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:07.443702+00:00", "trade", 12.6195, 33.0]
["2026-09-28T17:15:09.857143+00:00", "trade", 12.6195, 1.0]
["2026-09-28T17:15:09.871904+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:09.871930+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:10.496065+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:11.988739+00:00", "trade", 12.6193, 1.0]
["2026-09-28T17:15:15.572403+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:15.572537+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:16.706579+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:17.250801+00:00", "trade", 12.6161, 100.0]
["2026-09-28T17:15:21.570806+00:00", "trade", 12.6195, 33.0]
["2026-09-28T17:15:23.212505+00:00", "trade", 12.6186, 1.0]
["2026-09-28T17:15:25.517138+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:15:25.517138+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:25.517140+00:00", "trade", 12.61, 24.0]
["2026-09-28T17:15:25.517169+00:00", "trade", 12.61, 6.0]
["2026-09-28T17:15:25.517170+00:00", "trade", 12.61, 20.0]
["2026-09-28T17:15:25.517172+00:00", "trade", 12.61, 500.0]
["2026-09-28T17:15:25.517173+00:00", "trade", 12.61, 80.0]
["2026-09-28T17:15:25.517176+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:15:25.517176+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:25.517183+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:25.517203+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:25.517210+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:25.517217+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:25.517223+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:25.517230+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:25.517237+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:25.517243+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:25.517263+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:25.517414+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:25.517441+00:00", "trade", 12.61, 6.0]
["2026-09-28T17:15:25.517448+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:15:25.517448+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:15:25.517563+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:15:25.517589+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:15:25.517636+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.517662+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.517677+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.517684+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.517691+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.517704+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.517892+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.517899+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.517906+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.517963+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.517981+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.517989+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.518062+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.518099+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.518105+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.518265+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.518356+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.518458+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.518618+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.518686+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.519148+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.519233+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.520040+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.520329+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.520391+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.520772+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.521058+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.521740+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.521753+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.522140+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.522194+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.523386+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.532592+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.617381+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.772134+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.870569+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.871027+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.871106+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.872024+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.875462+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.880992+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:25.881383+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:26.186516+00:00", "trade", 12.6148, 6.0]
["2026-09-28T17:15:27.329206+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:27.331416+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:27.331485+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:27.333095+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:27.335934+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:27.344068+00:00", "trade", 12.605, 2.0]
["2026-09-28T17:15:27.344345+00:00", "trade", 12.605, 1.0]
["2026-09-28T17:15:27.344836+00:00", "trade", 12.605, 1.0]
["2026-09-28T17:15:27.344930+00:00", "trade", 12.605, 4.0]
["2026-09-28T17:15:27.345703+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:30.867604+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.304158+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.597208+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:15:32.597210+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.597211+00:00", "trade", 12.6, 5.0]
["2026-09-28T17:15:32.597212+00:00", "trade", 12.6, 15.0]
["2026-09-28T17:15:32.597231+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.597240+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.597249+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.597265+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.597272+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.597281+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.597288+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.597308+00:00", "trade", 12.6, 23.0]
["2026-09-28T17:15:32.597315+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:15:32.597329+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.597349+00:00", "trade", 12.6, 17.0]
["2026-09-28T17:15:32.597394+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.597602+00:00", "trade", 12.6, 6.0]
["2026-09-28T17:15:32.597606+00:00", "trade", 12.6, 12.0]
["2026-09-28T17:15:32.597606+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:15:32.597791+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.597820+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.598040+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:15:32.599148+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:15:32.599166+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.599251+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.599269+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.599277+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.599315+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.599322+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.599538+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.617978+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.630778+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.631364+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.631370+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.631381+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.633455+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.645824+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.648120+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.648132+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.650330+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.654029+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.667110+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.667888+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.667906+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.668006+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:32.671684+00:00", "trade", 12.595, 12.0]
["2026-09-28T17:15:35.529507+00:00", "trade", 12.6158, 100.0]
["2026-09-28T17:15:35.538155+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:35.538637+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:35.619764+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:39.077363+00:00", "trade", 12.6176, 2.0]
["2026-09-28T17:15:39.424522+00:00", "trade", 12.5915, 10.0]
["2026-09-28T17:15:45.019799+00:00", "trade", 12.595, 4.0]
["2026-09-28T17:15:45.406779+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:45.406786+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:45.415195+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:46.287773+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:46.391860+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:46.763062+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:46.763076+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:46.925153+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:46.925615+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:47.029887+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:47.030347+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:47.793282+00:00", "trade", 12.59, 7.0]
["2026-09-28T17:15:48.109379+00:00", "trade", 12.6135, 1.0]
["2026-09-28T17:15:49.535039+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:50.187610+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:50.188488+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:15:50.188499+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:15:50.188732+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:50.190126+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:50.190163+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:50.190450+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:50.190460+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:50.190556+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:50.192192+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:50.555272+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:51.990472+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:51.991186+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:51.991193+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:51.991639+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:51.992078+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:52.115041+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:52.115498+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:53.386760+00:00", "trade", 12.6081, 1.0]
["2026-09-28T17:15:53.729384+00:00", "trade", 12.6169, 4.0]
["2026-09-28T17:15:54.026399+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:54.026416+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:54.026974+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:54.027084+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:54.049581+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:54.157118+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:54.167299+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:54.168023+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:54.630406+00:00", "trade", 12.616, 3.0]
["2026-09-28T17:15:55.841544+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:55.841999+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:55.949661+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:55.950121+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:56.536158+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:56.642270+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:56.734914+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:56.734933+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:56.789485+00:00", "trade", 12.595, 5.0]
["2026-09-28T17:15:59.173623+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:59.174127+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:15:59.896727+00:00", "trade", 12.6193, 1.0]
["2026-09-28T17:16:00.269797+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:00.273620+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:00.339111+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:00.395026+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:00.395487+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:00.741624+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:03.217978+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:03.217986+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:03.244719+00:00", "trade", 12.595, 4.0]
["2026-09-28T17:16:03.301879+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:03.302336+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:03.406023+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:03.406484+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:03.742996+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:03.743003+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:04.525910+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:06.039135+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:06.140380+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:08.018661+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:08.018957+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:08.022857+00:00", "trade", 12.6, 82.0]
["2026-09-28T17:16:08.022858+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:08.022859+00:00", "trade", 12.6, 22.0]
["2026-09-28T17:16:08.022861+00:00", "trade", 12.6, 99.0]
["2026-09-28T17:16:08.022862+00:00", "trade", 12.6, 24.0]
["2026-09-28T17:16:08.022868+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:16:08.022868+00:00", "trade", 12.6, 30.0]
["2026-09-28T17:16:08.022868+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:16:08.023119+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:08.023126+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:08.023133+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:08.023140+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:08.023159+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:16:08.023441+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:08.023540+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.023572+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.023621+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.023681+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.023688+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.023898+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.024113+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.024206+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:16:08.026253+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.032277+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.032956+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.033024+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.033399+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.033412+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.033514+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.033688+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.033697+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.035198+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.035882+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.039992+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.040844+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.041873+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.067916+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.071768+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.123347+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.123426+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.123784+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.123798+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.123808+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.123838+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.123849+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.124295+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.128670+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.128700+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.129163+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.129174+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.129224+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.129289+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.129450+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.129618+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.129653+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.129702+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.130106+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.178511+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.179631+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.180034+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.180227+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.180888+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.450314+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.450475+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.450874+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.450885+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.450891+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.450935+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.450945+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.450964+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.451412+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.456026+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:08.456066+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.456522+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.456533+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.456554+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.456823+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.456996+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.457016+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:08.457512+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:09.025690+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:09.026137+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:09.026192+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:09.026539+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:09.026548+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:09.026555+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:09.026565+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:09.026610+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:09.026625+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:16:09.026647+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:09.026659+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:09.027080+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:16:09.030655+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:09.031108+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:09.031120+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:09.031141+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:09.031168+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:09.031590+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:10.588255+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:10.717442+00:00", "trade", 12.6156, 4.0]
["2026-09-28T17:16:12.070596+00:00", "trade", 12.6157, 100.0]
["2026-09-28T17:16:23.416822+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:24.658220+00:00", "trade", 12.6194, 1.0]
["2026-09-28T17:16:27.324098+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:27.324553+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:27.325015+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:29.749780+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:29.749943+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:29.752371+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:30.960919+00:00", "trade", 12.61, 500.0]
["2026-09-28T17:16:30.960920+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:30.960973+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:30.960980+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:30.960986+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:30.961262+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:30.961329+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:30.961368+00:00", "trade", 12.61, 20.0]
["2026-09-28T17:16:30.961389+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:16:30.961407+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:16:30.961408+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:30.961473+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.961481+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.961621+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.962017+00:00", "trade", 12.61, 1.0]
["2026-09-28T17:16:30.962126+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.962133+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.962155+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.962165+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.962175+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.962599+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.963184+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.963530+00:00", "trade", 12.61, 4.0]
["2026-09-28T17:16:30.963532+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.963600+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.963926+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.963973+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.964504+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.964967+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.965142+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.965424+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.965593+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.966193+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.968261+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.968734+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.968996+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.969246+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.970459+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.970509+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.970977+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.971483+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.971631+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.971936+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.972399+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.972590+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.973042+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.975014+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.975476+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.975995+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.976365+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.976880+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.977291+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.977790+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:30.978258+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:31.026315+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:31.027142+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:31.033384+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:31.089910+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:31.125465+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:31.179012+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.805243+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.839662+00:00", "trade", 12.61, 29.0]
["2026-09-28T17:16:32.839663+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:16:32.839665+00:00", "trade", 12.61, 17.0]
["2026-09-28T17:16:32.839691+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.839697+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.839703+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.839710+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.839717+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.839724+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.839730+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.839745+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.839755+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.839905+00:00", "trade", 12.61, 2.0]
["2026-09-28T17:16:32.839913+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.839935+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.839943+00:00", "trade", 12.61, 250.0]
["2026-09-28T17:16:32.840081+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.840155+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.840163+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.840170+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.840177+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.840197+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.840373+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.840381+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.840416+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.840438+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.840481+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.840517+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.840641+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.840858+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.840886+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.843204+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.843217+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.847233+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.858819+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.858953+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.859051+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.859084+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.859154+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.859194+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.859237+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.859244+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.859318+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.859377+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.859472+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.859545+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.859654+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.860512+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.860519+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.860538+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.860613+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.860622+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.860637+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.860659+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.868831+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.869266+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.869970+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.870300+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.870330+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.870428+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.870569+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.871038+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.871112+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.871226+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.871605+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.873969+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.874437+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.874889+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.874996+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.876000+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.876025+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.876050+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.876064+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.876530+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.876544+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.876583+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.876750+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.876831+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.877277+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.877299+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:32.877722+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:32.877779+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.877795+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.878090+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.878234+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.878879+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:32.879201+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:33.109016+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:33.748360+00:00", "trade", 12.6106, 1.0]
["2026-09-28T17:16:35.299728+00:00", "trade", 12.61, 40.0]
["2026-09-28T17:16:35.300578+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:35.809839+00:00", "trade", 12.6157, 33.0]
["2026-09-28T17:16:40.978149+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:40.978602+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:40.979135+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:42.834451+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:42.834708+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.416553+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.417170+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.417575+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.417599+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.418029+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.471141+00:00", "trade", 12.6105, 1.0]
["2026-09-28T17:16:44.471910+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.900917+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:44.901122+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.901188+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.901418+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:44.901426+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:44.901570+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:44.901588+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:44.901606+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:44.901868+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.902013+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.902057+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.902068+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.902337+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:44.905212+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:45.561004+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:45.917784+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:45.918228+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:16:45.918273+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:45.918293+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:45.918727+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:45.919172+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:46.952180+00:00", "trade", 12.6105, 6.0]
["2026-09-28T17:16:48.626269+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:48.626721+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:16:48.744321+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:54.395394+00:00", "trade", 12.6158, 65.0]
["2026-09-28T17:16:56.227440+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:56.418870+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:56.422328+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:56.422784+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:56.423433+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:57.028204+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:57.028748+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:16:57.029346+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:04.530123+00:00", "trade", 12.6157, 1.0]
["2026-09-28T17:17:08.855231+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:09.395224+00:00", "trade", 12.615, 40.0]
["2026-09-28T17:17:09.516558+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:09.516631+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:12.521946+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:12.522393+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:12.522409+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:12.523152+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:12.939667+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:12.939704+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:12.944383+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:15.551600+00:00", "trade", 12.615, 32.0]
["2026-09-28T17:17:18.616621+00:00", "trade", 12.6107, 4.0]
["2026-09-28T17:17:20.839528+00:00", "trade", 12.615, 106.0]
["2026-09-28T17:17:23.243366+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:23.939495+00:00", "trade", 12.615, 1.0]
["2026-09-28T17:17:28.906634+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:30.056921+00:00", "trade", 12.611, 14.0]
["2026-09-28T17:17:33.918104+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:17:38.860494+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:17:38.860495+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.860496+00:00", "trade", 12.61, 335.0]
["2026-09-28T17:17:38.860498+00:00", "trade", 12.61, 645.0]
["2026-09-28T17:17:38.860503+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.860511+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.860532+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.860539+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.860553+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.860574+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.860575+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:17:38.860580+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.860588+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.860594+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.860600+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.860869+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:17:38.860878+00:00", "trade", 12.61, 1.0]
["2026-09-28T17:17:38.860895+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.860927+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.860944+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:17:38.860952+00:00", "trade", 12.61, 20.0]
["2026-09-28T17:17:38.861079+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.861081+00:00", "trade", 12.61, 25.0]
["2026-09-28T17:17:38.861141+00:00", "trade", 12.61, 75.0]
["2026-09-28T17:17:38.861165+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.861201+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.861235+00:00", "trade", 12.61, 20.0]
["2026-09-28T17:17:38.861248+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.861409+00:00", "trade", 12.61, 25.0]
["2026-09-28T17:17:38.861436+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.861444+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.861451+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.865294+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.865849+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.880965+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:17:38.881363+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.881370+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.881577+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.881843+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.881940+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.882075+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.882247+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.882830+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.883427+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.885436+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.886621+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.886901+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.897501+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.898891+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.902507+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.907049+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:17:38.907175+00:00", "trade", 12.61, 110.0]
["2026-09-28T17:17:38.907175+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:17:38.908496+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:17:38.934120+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.950119+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.951097+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.951159+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.951224+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.951664+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.952295+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.952624+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.954286+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.954298+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.959008+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.961530+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.969955+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.991131+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:38.997194+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:39.009242+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:39.033024+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:39.046897+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:39.047691+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:39.057165+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:39.181294+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:39.183118+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:39.217642+00:00", "trade", 12.6104, 21.0]
["2026-09-28T17:17:39.614510+00:00", "trade", 12.6, 30.0]
["2026-09-28T17:17:39.614518+00:00", "trade", 12.6, 70.0]
["2026-09-28T17:17:39.617957+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:39.619678+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:39.623750+00:00", "trade", 12.605, 31.0]
["2026-09-28T17:17:39.624137+00:00", "trade", 12.6, 71.0]
["2026-09-28T17:17:39.624139+00:00", "trade", 12.6, 35.0]
["2026-09-28T17:17:39.624140+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.624215+00:00", "trade", 12.605, 31.0]
["2026-09-28T17:17:39.624427+00:00", "trade", 12.6, 12.0]
["2026-09-28T17:17:39.625275+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.625441+00:00", "trade", 12.605, 31.0]
["2026-09-28T17:17:39.627412+00:00", "trade", 12.605, 7.0]
["2026-09-28T17:17:39.627413+00:00", "trade", 12.6, 4.0]
["2026-09-28T17:17:39.627421+00:00", "trade", 12.6, 20.0]
["2026-09-28T17:17:39.631929+00:00", "trade", 12.6, 7.0]
["2026-09-28T17:17:39.637715+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:17:39.637716+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.637939+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.653128+00:00", "trade", 12.6, 30.0]
["2026-09-28T17:17:39.653171+00:00", "trade", 12.6, 43.0]
["2026-09-28T17:17:39.657882+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.681241+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.690231+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.696640+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.731689+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.732400+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.736796+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.739488+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.772503+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.800145+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.801638+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.873594+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:17:39.873622+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.873628+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.873635+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.873642+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.873661+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.873669+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.873672+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:17:39.873685+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.873705+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.873989+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:17:39.874083+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.874167+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.874233+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.874568+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.875666+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:39.885215+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.885266+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.885331+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.885356+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.885370+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.885385+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.885392+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.885401+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.885408+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.886210+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.900006+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.901686+00:00", "trade", 12.6, 17.0]
["2026-09-28T17:17:39.901902+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.902511+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.902773+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.902795+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.925468+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.925478+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:39.929098+00:00", "trade", 12.6, 5.0]
["2026-09-28T17:17:39.929114+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:39.939224+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.043866+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.118177+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.119765+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.123105+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.126272+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.131908+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.132326+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.143278+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.147303+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.167861+00:00", "trade", 12.604, 20.0]
["2026-09-28T17:17:40.168655+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.170055+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.178409+00:00", "trade", 12.6, 200.0]
["2026-09-28T17:17:40.178427+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.178434+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.178442+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.178446+00:00", "trade", 12.6, 200.0]
["2026-09-28T17:17:40.178465+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.178472+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.178479+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.178486+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.178550+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:40.178815+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.178887+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.178895+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.178921+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.178937+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.179090+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.179097+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.179550+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.180743+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.183493+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.200766+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.200790+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.201295+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.250750+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.251155+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.251519+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.254526+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.254702+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.283484+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.285156+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.285165+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.286294+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.286718+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.287022+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.287074+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.287095+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.313151+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.327501+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.327527+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.327579+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.329390+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.330465+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.331359+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.332267+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.333298+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.333533+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.333551+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.334496+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.335462+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.336383+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.337336+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.338420+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.339489+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.340630+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.340909+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.341911+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.342691+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.343806+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.344666+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.345712+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.346663+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.347652+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.348603+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.349692+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.350607+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.351758+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.352697+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.353743+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.354600+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.355503+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.356375+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.357304+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.358311+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.359401+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.360621+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.361584+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.362688+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.363686+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.364612+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.365628+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.366500+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.367430+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.368300+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.369381+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.370288+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.371211+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.372307+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.374238+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.374934+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.375870+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.376911+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.378019+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.378854+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.379818+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.380831+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.381922+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.382847+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.383832+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.384734+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.385991+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.387989+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.389177+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.390011+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.391695+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.392909+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.393948+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.394962+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.395864+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.396803+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.397831+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.398858+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.399880+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.400893+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.460655+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.603197+00:00", "trade", 12.6109, 4.0]
["2026-09-28T17:17:40.606546+00:00", "trade", 12.6154, 100.0]
["2026-09-28T17:17:40.622131+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.622247+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.622384+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.622429+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.622612+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.622637+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.623994+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.624472+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.631658+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.632014+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.633196+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.644916+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.653856+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.653869+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.653877+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.657182+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.724401+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.724414+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.725160+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.725241+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.725347+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.734726+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.738427+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.738821+00:00", "quote", 12.59, 12.62]
["2026-09-28T17:17:40.739588+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.762562+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.767327+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.768252+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.768946+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.769665+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.770801+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.771821+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.772701+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:40.773380+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.774861+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.775667+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.776232+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.776942+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.777657+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.783148+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.783163+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.783601+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.786057+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.831883+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.832020+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.833206+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.834316+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.835206+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.835845+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.836894+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.837523+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.838552+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.839570+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.841094+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.841486+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.842293+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.842300+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.842956+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.842963+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.843568+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.843605+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.844591+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.844606+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.845243+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.845260+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.845768+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.845782+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.846376+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.846388+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.847211+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.994724+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:40.997131+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.002191+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.002214+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.008769+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.008783+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.008790+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.010618+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.016435+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.124703+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.124712+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.132901+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.132929+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.133448+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.133463+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.133893+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.141389+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.141485+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.177845+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.178277+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.219315+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.219741+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.220891+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.220909+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.221943+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.221960+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.222727+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.222742+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.223367+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.223503+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.225714+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.225746+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.226371+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.226400+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.227233+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.227270+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.237259+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.238035+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.238839+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.238865+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.240741+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.240771+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.241525+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.241541+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.242323+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.242340+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.243100+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.243127+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.243895+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.243912+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.244670+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.244704+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.245468+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.245484+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.246245+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.246263+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.247020+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.247061+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.247803+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.247833+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.248589+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.248605+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.249363+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.249379+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.250136+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.250153+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.250912+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.250958+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.251693+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.251717+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.252475+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.252524+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.253300+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.253322+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.254103+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.254121+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.254890+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.254905+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.255673+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.255690+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.256450+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.256465+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.257236+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.257252+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.258013+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.258029+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.258788+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.258806+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.259561+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.259579+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.260341+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.260359+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.261121+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.261141+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.313683+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.319919+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.338281+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.344663+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.345830+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.425323+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.425786+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.430984+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.433870+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:41.434318+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.453569+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.453943+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.462749+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:41.463266+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.465985+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:41.466423+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.470298+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:41.470744+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.480606+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:41.481180+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.482938+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.483296+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.484239+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.484881+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.485448+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.486132+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.489560+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.489733+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.490200+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:41.490645+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.491566+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.501370+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.501941+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.502105+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.505803+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.506742+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.507316+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.507850+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.508547+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.509401+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.510132+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.510682+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.533328+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.534019+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.555272+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.568648+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.572474+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.573599+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.587601+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.605194+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.605438+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.605716+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.606107+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.608094+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.608463+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.609711+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.610276+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.617672+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.621769+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.622353+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.625878+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.627962+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.628296+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.628790+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.629167+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.632345+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.632354+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.632471+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.634073+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.635090+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.635112+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.635118+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.635425+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.635569+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.635587+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.636982+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.640174+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.640183+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.640316+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.644494+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.644640+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.647347+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.647807+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.648692+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.648869+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.649321+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.649328+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.651595+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.651770+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.656051+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.657000+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.666041+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.683206+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.686122+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.702593+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.712105+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.713416+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.713567+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.715442+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.715460+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.719241+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.719338+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.724024+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:41.724897+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.725418+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.728958+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.730055+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.738930+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.742708+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.752184+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.754491+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.762598+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.766096+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:41.766115+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.767522+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.767923+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.775998+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.787860+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.787954+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.790307+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.792869+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.793161+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.794492+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.801301+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.802746+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.820067+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.820544+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:41.821042+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.821527+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.822086+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.822709+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.835173+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.835427+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.839547+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.853953+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:41.859704+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:43.928390+00:00", "trade", 12.6, 7.0]
["2026-09-28T17:17:43.928445+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:17:43.928715+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:17:44.262182+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.268219+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:44.404475+00:00", "trade", 12.6, 22.0]
["2026-09-28T17:17:44.404520+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:17:44.404520+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.405021+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.405046+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.405053+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.405089+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.405112+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.405125+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.405142+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.405153+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.405163+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.405184+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.405479+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.405486+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.405695+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.405728+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.406039+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.406068+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.406416+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.406593+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.407030+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.407119+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.407212+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.407770+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.407794+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.408233+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.408514+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.408978+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.409160+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.409278+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.409612+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.409635+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.409645+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.410062+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.410076+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.410102+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.410553+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.410580+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.411033+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.411069+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.411080+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.411479+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.411526+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.411569+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.411979+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.412040+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.412480+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.412503+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.412938+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.413047+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.413103+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.413511+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.413521+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.413543+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.413832+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.413971+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.414018+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.414040+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.414411+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.414436+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.414522+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.414537+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.414868+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.414982+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.415423+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.415448+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.415465+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.415522+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.415879+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.415906+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.415924+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.415962+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.416022+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.416174+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.416411+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.416487+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.416869+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.416947+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.416966+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.417016+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.417334+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:44.417756+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:44.417804+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.418192+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.418321+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.418653+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.418675+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:44.418751+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:44.418797+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:44.418812+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:44.419122+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.419135+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.419142+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.419183+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.419585+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.419634+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:17:44.420074+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:17:44.457555+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.458063+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.458304+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.458513+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.458800+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.697260+00:00", "trade", 12.6134, 1.0]
["2026-09-28T17:17:44.792888+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.795472+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.802728+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.895687+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:44.895784+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:45.262576+00:00", "trade", 12.605, 1.0]
["2026-09-28T17:17:45.466694+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:47.244023+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:17:50.191362+00:00", "trade", 12.6067, 4.0]
["2026-09-28T17:17:53.387373+00:00", "trade", 12.6067, 5.0]
["2026-09-28T17:17:54.074405+00:00", "trade", 12.6067, 16.0]
["2026-09-28T17:17:54.074454+00:00", "trade", 12.6067, 6.0]
["2026-09-28T17:17:54.403527+00:00", "trade", 12.6067, 3.0]
["2026-09-28T17:17:56.826796+00:00", "trade", 12.6134, 1.0]
["2026-09-28T17:17:59.878229+00:00", "trade", 12.6066, 17.0]
["2026-09-28T17:18:02.081312+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:02.081792+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:02.082632+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:02.083072+00:00", "trade", 12.605, 100.0]
["2026-09-28T17:18:02.083528+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:02.083842+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:02.084296+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:02.084950+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:02.132925+00:00", "trade", 12.605, 1.0]
["2026-09-28T17:18:02.885598+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:02.886060+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:05.241108+00:00", "trade", 12.605, 1.0]
["2026-09-28T17:18:07.483206+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:08.929384+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:08.929437+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:08.930852+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:08.930883+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:08.930912+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:08.931418+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:08.932104+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:10.847403+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:10.847853+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:10.848098+00:00", "trade", 12.605, 100.0]
["2026-09-28T17:18:10.848100+00:00", "trade", 12.61, 1.0]
["2026-09-28T17:18:10.848129+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:10.848528+00:00", "trade", 12.61, 99.0]
["2026-09-28T17:18:10.848531+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:10.848633+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:10.848742+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:10.848790+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:10.848984+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:10.849160+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:10.849640+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:10.861782+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:10.862912+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:12.697694+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:12.699621+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:12.723789+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:12.723803+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:12.975308+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:16.854390+00:00", "trade", 12.6075, 4.0]
["2026-09-28T17:18:21.976363+00:00", "trade", 12.6075, 1.0]
["2026-09-28T17:18:21.977795+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:23.626188+00:00", "trade", 12.6061, 34.0]
["2026-09-28T17:18:26.684393+00:00", "trade", 12.6075, 1.0]
["2026-09-28T17:18:29.657856+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:38.542489+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:41.689391+00:00", "trade", 12.6067, 1.0]
["2026-09-28T17:18:42.467887+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:44.472391+00:00", "trade", 12.6067, 1.0]
["2026-09-28T17:18:44.473616+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:48.330039+00:00", "trade", 12.6088, 100.0]
["2026-09-28T17:18:53.349087+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:53.349276+00:00", "trade", 12.605, 100.0]
["2026-09-28T17:18:53.349785+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:53.349980+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:53.350054+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:53.350761+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:53.470580+00:00", "trade", 12.6157, 12.0]
["2026-09-28T17:18:55.488410+00:00", "trade", 12.6065, 14.0]
["2026-09-28T17:18:56.135366+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148392+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:18:56.148392+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148394+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:18:56.148397+00:00", "trade", 12.6, 40.0]
["2026-09-28T17:18:56.148414+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148420+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148435+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148442+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148449+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148456+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148633+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148641+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148656+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148673+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:18:56.148690+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:18:56.148819+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148867+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148874+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148882+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148910+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148972+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:18:56.148973+00:00", "trade", 12.6, 159.0]
["2026-09-28T17:18:56.148974+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:18:56.149061+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.149096+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.149150+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.149268+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.149429+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.149739+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.149770+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.149923+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.149930+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.150410+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.151637+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.154007+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.154129+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.157339+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.169140+00:00", "trade", 12.595, 5.0]
["2026-09-28T17:18:56.171179+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.171679+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.171696+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.171746+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.172120+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.172162+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.172606+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.172778+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.184154+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.184170+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.184603+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.187147+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.249417+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.249446+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.410514+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:56.513422+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:57.325800+00:00", "trade", 12.6031, 16.0]
["2026-09-28T17:18:58.049971+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:58.049979+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:58.053270+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:58.053563+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:58.053592+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:58.058596+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:18:59.689629+00:00", "trade", 12.6031, 4.0]
["2026-09-28T17:19:00.149152+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:00.149603+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:00.150455+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:00.153839+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:00.154439+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:00.155426+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:00.156371+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:00.164381+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:00.164829+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:02.624747+00:00", "trade", 12.5999, 238.0]
["2026-09-28T17:19:02.626945+00:00", "trade", 12.595, 1.0]
["2026-09-28T17:19:03.053831+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:03.684389+00:00", "trade", 12.6054, 1.0]
["2026-09-28T17:19:03.685854+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:03.935250+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:03.935273+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:03.935286+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:03.935798+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:03.936971+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:03.937423+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:03.937973+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:08.589234+00:00", "trade", 12.6022, 18.0]
["2026-09-28T17:19:10.136824+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:10.138176+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:10.852801+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:11.546668+00:00", "trade", 12.6011, 1.0]
["2026-09-28T17:19:13.786897+00:00", "trade", 12.6011, 6.0]
["2026-09-28T17:19:13.917353+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:19.896325+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:21.534534+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:19:21.534536+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:19:21.534570+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:21.534585+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:21.534592+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:21.534599+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:21.534657+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:19:21.534988+00:00", "trade", 12.59, 38.0]
["2026-09-28T17:19:21.534990+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:19:21.535057+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.535071+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.535272+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.535307+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.535409+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.535416+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.535496+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.535715+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.535817+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.535874+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.535896+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.535922+00:00", "trade", 12.585, 8.0]
["2026-09-28T17:19:21.535949+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.535960+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.536226+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.536262+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.537361+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.543478+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.543919+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.543934+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.544011+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.544369+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.550208+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.550884+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.560827+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.561263+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:19:21.635671+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:21.645673+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:22.178506+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:22.178965+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:22.179419+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:22.183594+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:22.279950+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:22.535351+00:00", "trade", 12.585, 4.0]
["2026-09-28T17:19:24.729622+00:00", "trade", 12.615, 3.0]
["2026-09-28T17:19:24.955280+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:26.197890+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:26.198031+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:26.198055+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:28.386957+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:31.919271+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:34.578311+00:00", "trade", 12.598, 25.0]
["2026-09-28T17:19:35.106493+00:00", "trade", 12.615, 18.0]
["2026-09-28T17:19:38.149396+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:38.152815+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:38.153271+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:39.811990+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:41.402734+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:41.402762+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:41.403835+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:41.404238+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:41.404245+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:41.404292+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:41.404678+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:41.405528+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:41.405977+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:41.539808+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:42.874390+00:00", "trade", 12.5999, 6.0]
["2026-09-28T17:19:42.874441+00:00", "trade", 12.5999, 6.0]
["2026-09-28T17:19:42.903504+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:51.538676+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:53.056765+00:00", "trade", 12.5981, 32.0]
["2026-09-28T17:19:54.251044+00:00", "trade", 12.585, 40.0]
["2026-09-28T17:19:54.252143+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:54.252594+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:19:55.355610+00:00", "trade", 12.585, 14.0]
["2026-09-28T17:19:56.614244+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:20:00.473702+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:20:00.474163+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:20:01.229841+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:20:02.954357+00:00", "trade", 12.58, 12.0]
["2026-09-28T17:20:02.954359+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:20:02.954361+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:20:02.954378+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:20:02.954385+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:20:02.954391+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:20:02.954405+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:20:02.954412+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:20:02.954418+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:20:02.954425+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:20:02.954432+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:20:02.954446+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:20:02.954446+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:20:02.954585+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:20:02.954669+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.954675+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.954682+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.954721+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.954942+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.954976+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.955092+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.955114+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.955151+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.955351+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.955386+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.955553+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.955601+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.955999+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.956011+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.956993+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.958016+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.959685+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.963362+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.964063+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.972345+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.973857+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.990708+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:02.992103+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:03.054410+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:03.055530+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:03.055996+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:03.056003+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:03.056427+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:03.068586+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:03.160911+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:03.161456+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:03.332820+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:04.852382+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:04.852392+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:04.852847+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:04.857293+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:04.980847+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:05.121874+00:00", "trade", 12.575, 1.0]
["2026-09-28T17:20:05.177801+00:00", "trade", 12.5869, 8.0]
["2026-09-28T17:20:05.583966+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:06.779296+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:07.064090+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:07.069624+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:09.823355+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:09.825202+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:09.825652+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:10.008853+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:11.203396+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:11.323507+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:11.323520+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:11.891135+00:00", "trade", 12.6042, 2.0]
["2026-09-28T17:20:13.049765+00:00", "trade", 12.5866, 1.0]
["2026-09-28T17:20:13.051290+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:13.917851+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:13.918320+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:14.190687+00:00", "trade", 12.6148, 1.0]
["2026-09-28T17:20:15.345608+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:15.345933+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:15.346183+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:15.346309+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:15.346647+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:15.346788+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:15.348175+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:15.359249+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:16.979359+00:00", "trade", 12.575, 20.0]
["2026-09-28T17:20:17.444084+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:18.294401+00:00", "trade", 12.575, 1.0]
["2026-09-28T17:20:18.586633+00:00", "trade", 12.5863, 2.0]
["2026-09-28T17:20:19.169414+00:00", "trade", 12.5863, 4.0]
["2026-09-28T17:20:21.976396+00:00", "trade", 12.5941, 4.0]
["2026-09-28T17:20:21.976421+00:00", "trade", 12.5941, 3.0]
["2026-09-28T17:20:21.976500+00:00", "trade", 12.5941, 6.0]
["2026-09-28T17:20:22.213282+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:22.217436+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:22.218534+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:22.221723+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:23.825015+00:00", "trade", 12.5836, 1.0]
["2026-09-28T17:20:25.430096+00:00", "trade", 12.6148, 13.0]
["2026-09-28T17:20:26.684362+00:00", "trade", 12.594, 3.0]
["2026-09-28T17:20:26.755598+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:26.756065+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:29.070291+00:00", "trade", 12.6041, 4.0]
["2026-09-28T17:20:30.541284+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:30.541308+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:20:30.541309+00:00", "trade", 12.57, 300.0]
["2026-09-28T17:20:30.541331+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:30.541338+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:30.541344+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:30.541351+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:30.541360+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:30.541367+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:30.541375+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:30.541388+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:30.541394+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:30.541731+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:30.541774+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:20:30.541882+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:20:30.541884+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:20:30.541885+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:20:30.541962+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.541969+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.541986+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.542001+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.542087+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.542102+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.542129+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.542154+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.542162+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.542401+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.542558+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.542568+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.542645+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.542691+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.543295+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.545780+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.546227+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.546234+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.549367+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.549838+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.567698+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.568299+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.568300+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:20:30.568777+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.568793+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.568800+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.568813+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.568820+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.569277+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.570525+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.570982+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.571454+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.571977+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.572466+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.572904+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.573464+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.580259+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.580709+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.580801+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.580865+00:00", "trade", 12.565, 1.0]
["2026-09-28T17:20:30.581242+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.581256+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.581537+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.581572+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.581683+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.683922+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:30.684389+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:31.178910+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:31.179902+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:31.542410+00:00", "trade", 12.57, 4.0]
["2026-09-28T17:20:31.708565+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:31.708711+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:32.990721+00:00", "trade", 12.5702, 8.0]
["2026-09-28T17:20:33.223255+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:34.857798+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:34.857806+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:34.864744+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:34.878556+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:34.981390+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:34.981850+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:34.982293+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:34.982310+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:35.100941+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:35.210944+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:35.212274+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:35.212739+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:35.212756+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:35.213193+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:35.313973+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:38.178604+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:38.179672+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:38.179699+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:38.179739+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:38.180034+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:38.180121+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:38.180184+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:38.180610+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:38.180906+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:38.182144+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:38.182241+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:38.300783+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:38.300848+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:39.235370+00:00", "trade", 12.5878, 1.0]
["2026-09-28T17:20:41.419785+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:41.689361+00:00", "trade", 12.5878, 2.0]
["2026-09-28T17:20:44.472359+00:00", "trade", 12.5878, 1.0]
["2026-09-28T17:20:48.704123+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:48.704141+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:48.704158+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:48.704594+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:48.704612+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:48.705033+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:48.836876+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:49.064381+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:49.064388+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:49.566559+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:49.591907+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:51.128462+00:00", "trade", 12.57, 63.0]
["2026-09-28T17:20:51.541751+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:51.542207+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:51.655460+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:51.655922+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:51.778766+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:51.778793+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:51.779228+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:51.881604+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:53.350235+00:00", "trade", 12.576, 24.0]
["2026-09-28T17:20:55.023539+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:55.023546+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:55.023994+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:55.024431+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:55.128431+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:55.129273+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:55.130213+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:55.130230+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:55.365606+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:20:55.867534+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:00.368419+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:00.368876+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:00.483363+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:00.483834+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:00.484279+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:00.484295+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:00.811751+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:00.916519+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:02.992364+00:00", "trade", 12.57, 1.0]
["2026-09-28T17:21:03.685362+00:00", "trade", 12.5795, 1.0]
["2026-09-28T17:21:04.026439+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:04.688005+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:04.897687+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:04.898144+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:05.010120+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:05.010576+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:05.011015+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:05.011032+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:05.060776+00:00", "trade", 12.565, 1.0]
["2026-09-28T17:21:07.834707+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:08.345999+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:08.353044+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:08.366983+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:08.376745+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:08.464899+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:08.465389+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:08.929207+00:00", "trade", 12.6144, 100.0]
["2026-09-28T17:21:10.312964+00:00", "trade", 12.568, 4000.0]
["2026-09-28T17:21:10.313547+00:00", "trade", 12.568, 40.0]
["2026-09-28T17:21:13.929431+00:00", "trade", 12.6087, 71.0]
["2026-09-28T17:21:14.562468+00:00", "trade", 12.5872, 9.0]
["2026-09-28T17:21:14.563267+00:00", "trade", 12.5872, 4.0]
["2026-09-28T17:21:15.284096+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:15.284549+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:15.284573+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:15.285011+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:15.392102+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:15.397854+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:15.397882+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:15.402863+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:15.504312+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:15.798533+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:15.921598+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:16.106827+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:16.106861+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:16.120158+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:16.238500+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:19.055351+00:00", "trade", 12.5691, 1.0]
["2026-09-28T17:21:20.314503+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:20.314953+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:25.901131+00:00", "trade", 12.565, 75.0]
["2026-09-28T17:21:25.901530+00:00", "trade", 12.565, 38.0]
["2026-09-28T17:21:27.130376+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:27.130383+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:27.130621+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:27.130831+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:27.134851+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:27.236400+00:00", "trade", 12.56, 30.0]
["2026-09-28T17:21:27.748394+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:29.754933+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:29.755387+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:29.755849+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:30.760966+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:30.761424+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:32.864257+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:33.095612+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:33.096064+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:33.096508+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:33.248580+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:33.249041+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:33.733271+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:33.733949+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:33.770052+00:00", "trade", 12.5862, 5.0]
["2026-09-28T17:21:33.849104+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:37.626936+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:37.626959+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:37.627388+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:37.627413+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:37.627825+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:37.670210+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:37.670221+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:40.740305+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:40.740357+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:40.740802+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:40.845974+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:40.846436+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:41.584098+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:43.495789+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:45.841980+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:45.845834+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:51.830301+00:00", "trade", 12.5686, 1.0]
["2026-09-28T17:21:52.943388+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:21:57.546182+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:00.596691+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:00.597161+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:00.597179+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:01.579653+00:00", "trade", 12.5686, 31.0]
["2026-09-28T17:22:04.868245+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.128608+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:22:06.128608+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.128609+00:00", "trade", 12.57, 107.0]
["2026-09-28T17:22:06.128613+00:00", "trade", 12.57, 200.0]
["2026-09-28T17:22:06.128613+00:00", "trade", 12.57, 37.0]
["2026-09-28T17:22:06.128615+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.128616+00:00", "trade", 12.57, 80.0]
["2026-09-28T17:22:06.128616+00:00", "trade", 12.57, 1.0]
["2026-09-28T17:22:06.128618+00:00", "trade", 12.57, 31.0]
["2026-09-28T17:22:06.128622+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.128625+00:00", "trade", 12.57, 27.0]
["2026-09-28T17:22:06.128659+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:22:06.128686+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.128700+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.128707+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.128713+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.128720+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.128733+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.128741+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.128865+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.128904+00:00", "trade", 12.57, 10.0]
["2026-09-28T17:22:06.128909+00:00", "trade", 12.57, 20.0]
["2026-09-28T17:22:06.128912+00:00", "trade", 12.57, 8.0]
["2026-09-28T17:22:06.128941+00:00", "trade", 12.57, 12.0]
["2026-09-28T17:22:06.128941+00:00", "trade", 12.57, 8.0]
["2026-09-28T17:22:06.129116+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.129131+00:00", "trade", 12.57, 4.0]
["2026-09-28T17:22:06.129167+00:00", "trade", 12.57, 75.0]
["2026-09-28T17:22:06.129182+00:00", "trade", 12.57, 71.0]
["2026-09-28T17:22:06.129186+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.129198+00:00", "trade", 12.57, 9.0]
["2026-09-28T17:22:06.129199+00:00", "trade", 12.57, 80.0]
["2026-09-28T17:22:06.129202+00:00", "trade", 12.57, 26.0]
["2026-09-28T17:22:06.129209+00:00", "trade", 12.57, 34.0]
["2026-09-28T17:22:06.129211+00:00", "trade", 12.57, 32.0]
["2026-09-28T17:22:06.129292+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:06.129293+00:00", "trade", 12.57, 37.0]
["2026-09-28T17:22:06.129306+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:22:06.129311+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:22:06.129325+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.129352+00:00", "trade", 12.57, 106.0]
["2026-09-28T17:22:06.129354+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.129361+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.129376+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.129380+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.129383+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.129390+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.129599+00:00", "trade", 12.57, 25.0]
["2026-09-28T17:22:06.129600+00:00", "trade", 12.57, 50.0]
["2026-09-28T17:22:06.129693+00:00", "trade", 12.57, 57.0]
["2026-09-28T17:22:06.129737+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.129874+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.130081+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.130096+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.130107+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.130132+00:00", "trade", 12.57, 20.0]
["2026-09-28T17:22:06.130143+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.130163+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.130268+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.130408+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.130415+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.130466+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.130748+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.130800+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.131455+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.132131+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.132149+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.132691+00:00", "trade", 12.57, 30.0]
["2026-09-28T17:22:06.132725+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.132928+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.133379+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.133392+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.133398+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.133448+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.133771+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.133820+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.133837+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.134000+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.134154+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.134445+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.134456+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.134468+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.134731+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.135243+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.135573+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.135592+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.136044+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.137161+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.137609+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.138033+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:06.138057+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.138530+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.147702+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.319804+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.418765+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:06.491426+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:07.179095+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:07.342100+00:00", "trade", 12.575, 100.0]
["2026-09-28T17:22:07.345281+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:07.519122+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:07.534218+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:07.534710+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:07.536277+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:07.536700+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.177927+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.177936+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.178725+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.178754+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.179196+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.282235+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.379944+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.380022+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.380444+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.493083+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.749434+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.749459+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.778381+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:08.880972+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:11.174933+00:00", "trade", 12.575, 100.0]
["2026-09-28T17:22:11.176344+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:13.050392+00:00", "trade", 12.5693, 6.0]
["2026-09-28T17:22:13.072220+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:14.857160+00:00", "trade", 12.5701, 22.0]
["2026-09-28T17:22:15.432001+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:15.432007+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:15.432439+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:15.432468+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:15.432913+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:15.548114+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:19.545372+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:19.546921+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:19.729575+00:00", "trade", 12.6021, 100.0]
["2026-09-28T17:22:19.730390+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:20.020538+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:20.020551+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:20.020986+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:20.021312+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:20.164791+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:20.165308+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:20.812259+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:20.812297+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:20.814251+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:20.918986+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:20.948937+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:21.049641+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:21.590437+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:21.590444+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:21.590896+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:21.591221+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:21.591337+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:21.591676+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:21.592125+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:21.976388+00:00", "trade", 12.5693, 3.0]
["2026-09-28T17:22:22.104328+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:22.211410+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:22.532859+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:22.655084+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:23.063657+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:23.064111+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:23.191953+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:23.192416+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:23.295736+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:23.295754+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:23.298638+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:23.322011+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:23.424474+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:24.418981+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:26.684369+00:00", "trade", 12.5692, 2.0]
["2026-09-28T17:22:31.768271+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:35.552096+00:00", "trade", 12.5835, 1.0]
["2026-09-28T17:22:37.189498+00:00", "trade", 12.5692, 8.0]
["2026-09-28T17:22:37.842466+00:00", "trade", 12.57, 70.0]
["2026-09-28T17:22:37.842478+00:00", "trade", 12.57, 103.0]
["2026-09-28T17:22:37.842479+00:00", "trade", 12.57, 2.0]
["2026-09-28T17:22:37.842486+00:00", "trade", 12.57, 12.0]
["2026-09-28T17:22:37.842502+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842509+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842517+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842523+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842530+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842537+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842543+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842712+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842719+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842727+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842734+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842741+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842747+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842751+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:22:37.842753+00:00", "trade", 12.57, 17.0]
["2026-09-28T17:22:37.842755+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.842760+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:22:37.842772+00:00", "trade", 12.57, 47.0]
["2026-09-28T17:22:37.842779+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:22:37.842892+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:37.842972+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.843211+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.843241+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.843248+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.843305+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.843335+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.843706+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.843723+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.843743+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.843758+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.844210+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.844222+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.845308+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.846282+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.868762+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.869364+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.869366+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:22:37.869852+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.869860+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.869871+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.869879+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.869901+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.870758+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.870837+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.870867+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.871281+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.875496+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.875975+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.876509+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:22:37.876652+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:37.876653+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:22:37.877105+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:37.877121+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:22:37.877145+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.877175+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.877627+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.877646+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.877678+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.877695+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.878114+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.878132+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.887130+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.887355+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.888285+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.888295+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.888309+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.888324+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.888769+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.889222+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.989445+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.989904+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.989924+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:37.990352+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:38.104169+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:38.104618+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:38.104635+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:39.805013+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:39.809985+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:39.955292+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:40.438128+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:40.438150+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:40.438166+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:40.439901+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:40.599832+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:41.290323+00:00", "trade", 12.5975, 48.0]
["2026-09-28T17:22:41.387429+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:41.387454+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:41.387964+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:41.512665+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:41.689363+00:00", "trade", 12.5694, 1.0]
["2026-09-28T17:22:42.586158+00:00", "trade", 12.5709, 3.0]
["2026-09-28T17:22:43.275320+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:43.275345+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:43.326650+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:43.326659+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:43.427565+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:48.289829+00:00", "trade", 12.5975, 1.0]
["2026-09-28T17:22:48.291616+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:48.312974+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:48.313447+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:48.314661+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:50.265261+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:50.265268+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:50.267028+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:50.388258+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:50.505261+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:50.697028+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:50.697058+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:50.759971+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:50.865208+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:50.867178+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:50.975015+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:51.032102+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:51.176341+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:51.280724+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:51.419589+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:51.487433+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:51.595158+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.169161+00:00", "trade", 12.565, 100.0]
["2026-09-28T17:22:52.169162+00:00", "trade", 12.57, 30.0]
["2026-09-28T17:22:52.169165+00:00", "trade", 12.57, 1.0]
["2026-09-28T17:22:52.169271+00:00", "trade", 12.565, 10.0]
["2026-09-28T17:22:52.169599+00:00", "trade", 12.565, 59.0]
["2026-09-28T17:22:52.169709+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.169838+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.169849+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.169876+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.170185+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.170532+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.170540+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.170587+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.170903+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.171044+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.171536+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.172002+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.172009+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.172711+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.172718+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.172725+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.173212+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.174201+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.181010+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.419342+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:52.419367+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:54.083619+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:54.187862+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:57.518183+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:57.518747+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:57.519206+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:58.479042+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:58.479049+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:59.485179+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:59.485628+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:59.632065+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:59.632526+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:59.884387+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:22:59.884414+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:03.685364+00:00", "trade", 12.5693, 1.0]
["2026-09-28T17:23:04.043800+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:04.940400+00:00", "trade", 12.565, 1.0]
["2026-09-28T17:23:04.963743+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:05.209537+00:00", "trade", 12.597, 1.0]
["2026-09-28T17:23:05.858940+00:00", "trade", 12.5686, 87.0]
["2026-09-28T17:23:06.748268+00:00", "trade", 12.5705, 27.0]
["2026-09-28T17:23:10.295163+00:00", "trade", 12.5711, 60.0]
["2026-09-28T17:23:10.631150+00:00", "trade", 12.565, 100.0]
["2026-09-28T17:23:10.644900+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:10.645353+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:10.645371+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:10.746679+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:11.178542+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:18.268861+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:18.313361+00:00", "trade", 12.57, 1.0]
["2026-09-28T17:23:23.313415+00:00", "trade", 12.57, 6.0]
["2026-09-28T17:23:23.313469+00:00", "trade", 12.57, 6.0]
["2026-09-28T17:23:28.675156+00:00", "trade", 12.5962, 100.0]
["2026-09-28T17:23:28.678746+00:00", "trade", 12.5962, 100.0]
["2026-09-28T17:23:35.291530+00:00", "trade", 12.5699, 4.0]
["2026-09-28T17:23:35.291582+00:00", "trade", 12.5699, 4.0]
["2026-09-28T17:23:38.128992+00:00", "trade", 12.5703, 2.0]
["2026-09-28T17:23:38.129301+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:23:38.129321+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:38.129336+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:38.129342+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:38.129349+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:38.129356+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:38.129363+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:38.129369+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:38.129376+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:38.129382+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:38.129383+00:00", "trade", 12.56, 18.0]
["2026-09-28T17:23:38.129384+00:00", "trade", 12.56, 17.0]
["2026-09-28T17:23:38.129391+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:23:38.129392+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:23:38.129536+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.129609+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.129643+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.129655+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.129859+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.129894+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.129925+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.129932+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.129937+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.129944+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.129961+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.130316+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.130361+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.130379+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.130450+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.130505+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.130537+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.130618+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.130821+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.131119+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.131812+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.132585+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.133036+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.134050+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.134334+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.134797+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.134804+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.134817+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.136096+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.136110+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.136599+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:38.136669+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:23:38.136691+00:00", "quote", 12.56, 12.56]
["2026-09-28T17:23:38.136814+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.136896+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.137058+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.137127+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.137138+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.137145+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.137158+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.137173+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.137297+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.137327+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:38.137356+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.137401+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.137557+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.137766+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.137782+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.138057+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.139580+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.144944+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:23:38.250686+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.309248+00:00", "trade", 12.5696, 8.0]
["2026-09-28T17:23:38.583683+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.583752+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.600386+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.600481+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.601072+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.601152+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.601319+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.601616+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.602166+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.602696+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:38.603133+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:40.329621+00:00", "trade", 12.5654, 1.0]
["2026-09-28T17:23:45.363885+00:00", "trade", 12.5602, 3.0]
["2026-09-28T17:23:48.419113+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:23:49.955411+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:49.956172+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:49.958469+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:49.958481+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:49.958896+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:49.959350+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:51.769385+00:00", "trade", 12.569, 4.0]
["2026-09-28T17:23:51.831359+00:00", "trade", 12.569, 4.0]
["2026-09-28T17:23:54.569678+00:00", "trade", 12.563, 5.0]
["2026-09-28T17:23:55.632059+00:00", "trade", 12.5691, 5.0]
["2026-09-28T17:23:55.632676+00:00", "trade", 12.569, 2.0]
["2026-09-28T17:23:56.094993+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:56.141975+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:56.142650+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:23:57.785388+00:00", "trade", 12.569, 4.0]
["2026-09-28T17:24:02.754203+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:24:02.754222+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:24:02.754229+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:24:02.754243+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:24:02.754251+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:24:02.754257+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:24:02.754264+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:24:02.754270+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:24:02.754458+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:24:02.754466+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:24:02.754480+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:24:02.754488+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:24:02.754506+00:00", "trade", 12.55, 20.0]
["2026-09-28T17:24:02.754506+00:00", "trade", 12.55, 2.0]
["2026-09-28T17:24:02.754657+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:24:02.754780+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:24:02.754785+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:24:02.754786+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:24:02.754811+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:24:02.754862+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:02.754888+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:24:02.754939+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:02.755137+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:02.755497+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:02.755540+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:02.755948+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:02.755969+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:02.765184+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:02.772434+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:02.788595+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:24:03.739751+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:04.178149+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:04.880044+00:00", "trade", 12.545, 1.0]
["2026-09-28T17:24:05.178562+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:05.179592+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:06.142632+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:24:08.589318+00:00", "trade", 12.5942, 4.0]
["2026-09-28T17:24:13.311250+00:00", "trade", 12.5696, 90.0]
["2026-09-28T17:24:15.365370+00:00", "trade", 12.55, 3.0]
["2026-09-28T17:24:16.229115+00:00", "trade", 12.5681, 10.0]
["2026-09-28T17:24:18.678398+00:00", "trade", 12.5574, 24.0]
["2026-09-28T17:24:21.976360+00:00", "trade", 12.564, 1.0]
["2026-09-28T17:24:22.230776+00:00", "trade", 12.5681, 2.0]
["2026-09-28T17:24:26.684363+00:00", "trade", 12.564, 1.0]
["2026-09-28T17:24:35.623410+00:00", "trade", 12.5688, 1.0]
["2026-09-28T17:24:37.190360+00:00", "trade", 12.564, 1.0]
["2026-09-28T17:24:37.256810+00:00", "trade", 12.5557, 30.0]
["2026-09-28T17:24:41.869411+00:00", "trade", 12.5594, 1.0]
["2026-09-28T17:24:42.729221+00:00", "trade", 12.5514, 1.0]
["2026-09-28T17:24:42.758142+00:00", "trade", 12.5514, 1.0]
["2026-09-28T17:24:54.419547+00:00", "trade", 12.545, 85.0]
["2026-09-28T17:24:55.563663+00:00", "trade", 12.545, 2.0]
["2026-09-28T17:24:55.570913+00:00", "trade", 12.545, 1.0]
["2026-09-28T17:25:00.018758+00:00", "trade", 12.551, 5.0]
["2026-09-28T17:25:03.685360+00:00", "trade", 12.5573, 1.0]
["2026-09-28T17:25:05.387032+00:00", "trade", 12.54, 1.0]
["2026-09-28T17:25:05.387075+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:07.913695+00:00", "trade", 12.545, 350.0]
["2026-09-28T17:25:07.914283+00:00", "trade", 12.545, 2.0]
["2026-09-28T17:25:12.189906+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:12.790943+00:00", "trade", 12.5463, 7.0]
["2026-09-28T17:25:12.827413+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:12.828433+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:25:12.828463+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:25:12.828529+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:12.829296+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:13.488710+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:14.649563+00:00", "trade", 12.5847, 100.0]
["2026-09-28T17:25:15.790469+00:00", "trade", 12.5466, 1.0]
["2026-09-28T17:25:18.313358+00:00", "trade", 12.5515, 1.0]
["2026-09-28T17:25:22.328071+00:00", "trade", 12.5463, 35.0]
["2026-09-28T17:25:22.429811+00:00", "trade", 12.5845, 10.0]
["2026-09-28T17:25:35.043213+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:25:35.683597+00:00", "trade", 12.5826, 24.0]
["2026-09-28T17:25:35.852117+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:36.061405+00:00", "trade", 12.5517, 1.0]
["2026-09-28T17:25:36.061429+00:00", "trade", 12.5517, 1.0]
["2026-09-28T17:25:36.061496+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:25:36.061497+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:25:36.061499+00:00", "trade", 12.54, 70.0]
["2026-09-28T17:25:36.061500+00:00", "trade", 12.54, 1.0]
["2026-09-28T17:25:36.061525+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:36.061532+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:36.061538+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:36.061543+00:00", "trade", 12.5517, 1.0]
["2026-09-28T17:25:36.061552+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:36.061559+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:36.061804+00:00", "trade", 12.54, 1.0]
["2026-09-28T17:25:36.061807+00:00", "trade", 12.54, 1000.0]
["2026-09-28T17:25:36.061809+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:36.061811+00:00", "trade", 12.54, 17.0]
["2026-09-28T17:25:36.061815+00:00", "trade", 12.54, 70.0]
["2026-09-28T17:25:36.062073+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:25:36.062085+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:25:36.062086+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:25:36.062086+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:25:36.062102+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:25:36.062155+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.062170+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.062190+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.062200+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.062232+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.062364+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.062365+00:00", "trade", 12.54, 41.0]
["2026-09-28T17:25:36.062387+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.062422+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.062623+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.062623+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.062712+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.062773+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.062798+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.062899+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.063829+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.064278+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.064502+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.064547+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.064732+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.064953+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.065854+00:00", "trade", 12.53, 4.0]
["2026-09-28T17:25:36.071630+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.072145+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.080570+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.142263+00:00", "trade", 12.535, 5.0]
["2026-09-28T17:25:36.149636+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.153317+00:00", "trade", 12.535, 4.0]
["2026-09-28T17:25:36.162275+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.162499+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.163203+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.178422+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.714431+00:00", "trade", 12.535, 20.0]
["2026-09-28T17:25:36.715329+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.715392+00:00", "trade", 12.53, 3.0]
["2026-09-28T17:25:36.715472+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.715879+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.716078+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:25:36.716231+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.716320+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.716328+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.716339+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.716405+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.716633+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.716740+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.717136+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.717154+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.717198+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.717272+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.717409+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.717537+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:25:36.717600+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.717670+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.717698+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:25:36.718097+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.718109+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.718116+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.718613+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.718979+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.738574+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:25:36.738654+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.740177+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:25:37.179010+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:37.180022+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:37.187870+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:37.188325+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:37.915367+00:00", "trade", 12.5398, 10.0]
["2026-09-28T17:25:38.584919+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:39.145387+00:00", "trade", 12.5425, 1.0]
["2026-09-28T17:25:44.489682+00:00", "trade", 12.535, 4.0]
["2026-09-28T17:25:46.909789+00:00", "trade", 12.5425, 4.0]
["2026-09-28T17:25:46.911334+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:46.912342+00:00", "trade", 12.535, 38.0]
["2026-09-28T17:25:49.038655+00:00", "trade", 12.535, 12.0]
["2026-09-28T17:25:54.918135+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:54.918144+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:54.918575+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:54.918592+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:54.919040+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:57.763492+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:59.937452+00:00", "trade", 12.5774, 6.0]
["2026-09-28T17:26:01.034608+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:01.034706+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:01.035118+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:01.035572+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:01.044945+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:04.760461+00:00", "trade", 12.535, 1.0]
["2026-09-28T17:26:12.685198+00:00", "trade", 12.54, 300.0]
["2026-09-28T17:26:12.685198+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685199+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:12.685202+00:00", "trade", 12.54, 300.0]
["2026-09-28T17:26:12.685202+00:00", "trade", 12.54, 3.0]
["2026-09-28T17:26:12.685205+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685206+00:00", "trade", 12.54, 112.0]
["2026-09-28T17:26:12.685206+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:12.685210+00:00", "trade", 12.54, 200.0]
["2026-09-28T17:26:12.685210+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:12.685212+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685213+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:12.685261+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685268+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685274+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685296+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685302+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685309+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685316+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685326+00:00", "trade", 12.54, 4.0]
["2026-09-28T17:26:12.685345+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:12.685509+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685515+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:12.685516+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685544+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:12.685583+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685610+00:00", "trade", 12.54, 30.0]
["2026-09-28T17:26:12.685634+00:00", "trade", 12.54, 200.0]
["2026-09-28T17:26:12.685641+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685644+00:00", "trade", 12.54, 7.0]
["2026-09-28T17:26:12.685649+00:00", "trade", 12.54, 4.0]
["2026-09-28T17:26:12.685654+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:12.685663+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:12.685684+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:12.685686+00:00", "trade", 12.54, 40.0]
["2026-09-28T17:26:12.685688+00:00", "trade", 12.54, 60.0]
["2026-09-28T17:26:12.685689+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:12.685690+00:00", "trade", 12.54, 5.0]
["2026-09-28T17:26:12.685690+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:12.685690+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:26:12.685764+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.685772+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.685804+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:12.685912+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.685964+00:00", "trade", 12.55, 80.0]
["2026-09-28T17:26:12.685965+00:00", "trade", 12.55, 80.0]
["2026-09-28T17:26:12.685966+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:26:12.685991+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.685998+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.686005+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.686012+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.686026+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.686074+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.686108+00:00", "trade", 12.55, 80.0]
["2026-09-28T17:26:12.686116+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:26:12.686151+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.686246+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:26:12.686293+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.686316+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.686318+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:26:12.686323+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.686326+00:00", "trade", 12.55, 60.0]
["2026-09-28T17:26:12.686329+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:26:12.686342+00:00", "trade", 12.54, 19.0]
["2026-09-28T17:26:12.686344+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.686349+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:26:12.686351+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:26:12.686358+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:26:12.686369+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:26:12.686375+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.686376+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.686449+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:26:12.686534+00:00", "trade", 12.55, 80.0]
["2026-09-28T17:26:12.686545+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.686850+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:26:12.686862+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:26:12.686863+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.686864+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:26:12.686865+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:26:12.686866+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:26:12.686889+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.686897+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.686904+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.686911+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.686925+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.686954+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.686961+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.686967+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.686989+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:26:12.686999+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.687007+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.687014+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.687033+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.687042+00:00", "trade", 12.56, 200.0]
["2026-09-28T17:26:12.687042+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.687115+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.687129+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.687297+00:00", "trade", 12.56, 10.0]
["2026-09-28T17:26:12.687336+00:00", "trade", 12.56, 54.0]
["2026-09-28T17:26:12.687347+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:26:12.687350+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:26:12.687355+00:00", "trade", 12.56, 10.0]
["2026-09-28T17:26:12.687365+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.687389+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:26:12.687440+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.687718+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:26:12.687719+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:26:12.687737+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.687753+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.687760+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.687766+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.687773+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.687786+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688062+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688103+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688294+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688520+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688546+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688556+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688557+00:00", "trade", 12.56, 200.0]
["2026-09-28T17:26:12.688588+00:00", "trade", 12.57, 41.0]
["2026-09-28T17:26:12.688610+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:26:12.688610+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688612+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:26:12.688615+00:00", "trade", 12.56, 10.0]
["2026-09-28T17:26:12.688637+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688644+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688658+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688665+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688729+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688791+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688839+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688851+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:26:12.688943+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:26:12.688993+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:26:12.689004+00:00", "quote", 12.55, 12.57]
["2026-09-28T17:26:12.689013+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.689020+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.689033+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.689049+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.689219+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.689226+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.689279+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.689726+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.689763+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690505+00:00", "trade", 12.555, 75.0]
["2026-09-28T17:26:12.690878+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:26:12.690878+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690879+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:26:12.690880+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:26:12.690881+00:00", "trade", 12.55, 15.0]
["2026-09-28T17:26:12.690885+00:00", "trade", 12.55, 77.0]
["2026-09-28T17:26:12.690885+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690891+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690893+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690905+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690912+00:00", "trade", 12.55, 8.0]
["2026-09-28T17:26:12.690913+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:26:12.690921+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690934+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690941+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690947+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690954+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690962+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690970+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690976+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690978+00:00", "trade", 12.55, 10.0]
["2026-09-28T17:26:12.690980+00:00", "trade", 12.55, 44.0]
["2026-09-28T17:26:12.690980+00:00", "trade", 12.55, 26.0]
["2026-09-28T17:26:12.690980+00:00", "trade", 12.55, 10.0]
["2026-09-28T17:26:12.690983+00:00", "trade", 12.55, 10.0]
["2026-09-28T17:26:12.690983+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690985+00:00", "trade", 12.55, 10.0]
["2026-09-28T17:26:12.690990+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.690998+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:26:12.691039+00:00", "trade", 12.55, 3.0]
["2026-09-28T17:26:12.691109+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:26:12.691173+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691180+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691186+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691201+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691330+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691358+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691376+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691382+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691438+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691440+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691497+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691611+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691626+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691706+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691741+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.691964+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.692178+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.695007+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.695267+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.695295+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.695806+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.696150+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.709319+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.717688+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.746377+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:12.918776+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.178869+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.178959+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.179686+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.179925+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.180566+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.181013+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.181076+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.187854+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.291444+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.427646+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.685056+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.685625+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.744456+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:26:13.745691+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.745701+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:13.746144+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:14.178702+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:14.179036+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:14.179134+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:14.179521+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:19.981037+00:00", "trade", 12.5526, 10.0]
["2026-09-28T17:26:21.037933+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:21.976359+00:00", "trade", 12.5459, 2.0]
["2026-09-28T17:26:23.523943+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:23.524662+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:23.525120+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:23.526948+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:26.684364+00:00", "trade", 12.5459, 1.0]
["2026-09-28T17:26:29.427713+00:00", "trade", 12.545, 4.0]
["2026-09-28T17:26:33.145800+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:37.617192+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:37.873824+00:00", "trade", 12.545, 1.0]
["2026-09-28T17:26:38.145707+00:00", "trade", 12.545, 25.0]
["2026-09-28T17:26:38.706541+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:38.706570+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:38.958499+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:26:41.789197+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:41.869363+00:00", "trade", 12.5459, 1.0]
["2026-09-28T17:26:43.021020+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:50.521884+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:51.050317+00:00", "trade", 12.5678, 31.0]
["2026-09-28T17:26:51.051138+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:51.471611+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:52.125775+00:00", "trade", 12.54, 70.0]
["2026-09-28T17:26:52.125776+00:00", "trade", 12.54, 1.0]
["2026-09-28T17:26:52.125778+00:00", "trade", 12.54, 70.0]
["2026-09-28T17:26:52.125779+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:52.125797+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:52.125800+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:52.125809+00:00", "trade", 12.54, 17.0]
["2026-09-28T17:26:52.125811+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:52.125818+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:52.125824+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:52.125831+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:52.125837+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:52.125844+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:52.125851+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:52.125859+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:52.125865+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:52.125934+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:26:52.126005+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.126013+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.126019+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.126026+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.126032+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.126041+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.126250+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.126259+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.126362+00:00", "trade", 12.54, 27.0]
["2026-09-28T17:26:52.126399+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:26:52.126411+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:26:52.126419+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:26:52.126517+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:26:52.126626+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:26:52.126667+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:26:52.126702+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:26:52.126853+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:26:52.126890+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.127101+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.127340+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.130623+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.130802+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.130832+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.131073+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.131632+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.139031+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.168394+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.178950+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.179635+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:52.226678+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:53.652914+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:53.658728+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:53.658913+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:26:53.658991+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:53.659017+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:53.659546+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:53.659709+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:53.659741+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:53.659850+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:53.660190+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:53.660806+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:53.661106+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:53.661230+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:55.497682+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:55.503230+00:00", "trade", 12.54, 125.0]
["2026-09-28T17:26:55.503230+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:55.503231+00:00", "trade", 12.54, 200.0]
["2026-09-28T17:26:55.503233+00:00", "trade", 12.54, 300.0]
["2026-09-28T17:26:55.503235+00:00", "trade", 12.54, 1.0]
["2026-09-28T17:26:55.503237+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:55.503253+00:00", "trade", 12.54, 20.0]
["2026-09-28T17:26:55.503254+00:00", "trade", 12.54, 40.0]
["2026-09-28T17:26:55.503298+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:55.503304+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:55.503311+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:55.503619+00:00", "trade", 12.54, 39.0]
["2026-09-28T17:26:55.503620+00:00", "trade", 12.54, 1.0]
["2026-09-28T17:26:55.503702+00:00", "trade", 12.54, 147.0]
["2026-09-28T17:26:55.503715+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:26:55.503721+00:00", "trade", 12.54, 200.0]
["2026-09-28T17:26:55.503736+00:00", "trade", 12.54, 1.0]
["2026-09-28T17:26:55.503737+00:00", "trade", 12.54, 39.0]
["2026-09-28T17:26:55.503744+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:26:55.503808+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:26:55.503815+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.503822+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.503848+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.504021+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.504096+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.504280+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.504344+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.504579+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.504589+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.504799+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.504830+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.505301+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.505433+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.505637+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.508524+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.604392+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:26:55.604847+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:26:55.604894+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.605346+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:26:55.605382+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.605441+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.605454+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.605795+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:26:55.605824+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:26:55.605832+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:26:55.605853+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.605951+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.605957+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.606410+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.606434+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.606450+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.606885+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:55.611423+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:57.593683+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:57.596435+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:26:59.256652+00:00", "trade", 12.5466, 25.0]
["2026-09-28T17:27:03.685360+00:00", "trade", 12.545, 2.0]
["2026-09-28T17:27:04.700064+00:00", "trade", 12.545, 1.0]
["2026-09-28T17:27:04.774361+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:04.775565+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:04.775672+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:04.776501+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:04.780723+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:04.785509+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:05.260038+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:05.260487+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:05.260698+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:05.261426+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:05.262579+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:05.263334+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:05.263521+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:05.266738+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:05.270412+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:06.963150+00:00", "trade", 12.5485, 1.0]
["2026-09-28T17:27:07.879242+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:08.402237+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:08.402251+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:08.402687+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:08.402697+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:08.402707+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:08.403158+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:10.262341+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:11.273867+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:11.629727+00:00", "trade", 12.5466, 3.0]
["2026-09-28T17:27:11.713586+00:00", "trade", 12.5466, 10.0]
["2026-09-28T17:27:13.535774+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:14.930788+00:00", "trade", 12.5656, 12.0]
["2026-09-28T17:27:15.385157+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:16.155702+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:16.156402+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:16.156779+00:00", "trade", 12.55, 11.0]
["2026-09-28T17:27:16.158062+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:16.289278+00:00", "trade", 12.5459, 53.0]
["2026-09-28T17:27:16.825019+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:18.313361+00:00", "trade", 12.545, 1.0]
["2026-09-28T17:27:20.300319+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:20.303496+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:20.632625+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:21.681581+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:21.682033+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:21.682048+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:21.682484+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:21.682499+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:21.682919+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:21.826392+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:21.921648+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:22.027709+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:22.051103+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:22.051119+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:22.564574+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:22.665761+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:23.510579+00:00", "trade", 12.545, 4.0]
["2026-09-28T17:27:23.511825+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:23.511839+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:23.927870+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:33.656190+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:35.043361+00:00", "trade", 12.5449, 2.0]
["2026-09-28T17:27:38.520790+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:47.927720+00:00", "trade", 12.545, 29.0]
["2026-09-28T17:27:49.145752+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:27:54.909705+00:00", "trade", 12.5453, 21.0]
["2026-09-28T17:27:56.669457+00:00", "trade", 12.5453, 5.0]
["2026-09-28T17:27:57.289708+00:00", "trade", 12.5466, 4.0]
["2026-09-28T17:27:57.918663+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:02.426794+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:02.429468+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:02.429826+00:00", "trade", 12.545, 4.0]
["2026-09-28T17:28:07.649841+00:00", "trade", 12.5475, 3.0]
["2026-09-28T17:28:10.277421+00:00", "trade", 12.545, 95.0]
["2026-09-28T17:28:10.281376+00:00", "trade", 12.545, 1.0]
["2026-09-28T17:28:10.284853+00:00", "trade", 12.5474, 1.0]
["2026-09-28T17:28:11.744572+00:00", "trade", 12.545, 70.0]
["2026-09-28T17:28:11.871399+00:00", "trade", 12.5451, 4.0]
["2026-09-28T17:28:12.686386+00:00", "trade", 12.5494, 1.0]
["2026-09-28T17:28:12.688359+00:00", "trade", 12.5461, 2.0]
["2026-09-28T17:28:14.397342+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:28:14.398976+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:28:18.104260+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:18.104721+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:19.279591+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:28:19.937318+00:00", "trade", 12.545, 1.0]
["2026-09-28T17:28:20.205324+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:20.207575+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:20.581787+00:00", "trade", 12.545, 45.0]
["2026-09-28T17:28:21.976360+00:00", "trade", 12.5421, 2.0]
["2026-09-28T17:28:22.020736+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:22.021173+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:22.021625+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:24.108111+00:00", "trade", 12.5581, 24.0]
["2026-09-28T17:28:25.059482+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:25.144740+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:25.144802+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:26.166691+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:26.684389+00:00", "trade", 12.5422, 1.0]
["2026-09-28T17:28:27.922486+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:34.691365+00:00", "trade", 12.5422, 1.0]
["2026-09-28T17:28:34.691422+00:00", "trade", 12.5422, 1.0]
["2026-09-28T17:28:40.302439+00:00", "trade", 12.545, 70.0]
["2026-09-28T17:28:40.302924+00:00", "trade", 12.545, 9.0]
["2026-09-28T17:28:41.869360+00:00", "trade", 12.5422, 1.0]
["2026-09-28T17:28:41.873661+00:00", "trade", 12.545, 7.0]
["2026-09-28T17:28:43.936537+00:00", "trade", 12.54, 5.0]
["2026-09-28T17:28:44.406657+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:46.959359+00:00", "trade", 12.5422, 1.0]
["2026-09-28T17:28:46.963608+00:00", "trade", 12.54, 27.0]
["2026-09-28T17:28:46.963609+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:28:46.963611+00:00", "trade", 12.54, 70.0]
["2026-09-28T17:28:46.963612+00:00", "trade", 12.54, 70.0]
["2026-09-28T17:28:46.963617+00:00", "trade", 12.54, 1.0]
["2026-09-28T17:28:46.963617+00:00", "trade", 12.54, 20.0]
["2026-09-28T17:28:46.963652+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:46.963658+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:46.963665+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:46.963672+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:46.963679+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:46.963686+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:46.963693+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:46.963700+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:46.963734+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:28:46.963888+00:00", "trade", 12.54, 70.0]
["2026-09-28T17:28:46.963894+00:00", "trade", 12.54, 55.0]
["2026-09-28T17:28:46.963895+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:28:46.964023+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:28:46.964097+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.964104+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.964111+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.964383+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.964391+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.964450+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.964476+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.964549+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.964678+00:00", "trade", 12.535, 94.0]
["2026-09-28T17:28:46.964897+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.964920+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.965261+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.965298+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.965407+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.965764+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.965782+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.966732+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.966917+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.967797+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.967912+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.968716+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.969945+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.972122+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.972832+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.973035+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.973050+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.973293+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.973483+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.973623+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.973670+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.973714+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.004506+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.014491+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.014937+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.014949+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.025789+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.025878+00:00", "trade", 12.535, 4.0]
["2026-09-28T17:28:47.025883+00:00", "trade", 12.535, 6.0]
["2026-09-28T17:28:47.026325+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:28:47.026750+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:28:47.026766+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:28:47.026781+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:28:47.026827+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.027274+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.027281+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:28:47.030104+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.030135+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.030504+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:28:47.030792+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:28:47.030949+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:28:47.030956+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:28:47.030981+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:28:47.031096+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.031562+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.037848+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.065942+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.091613+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.144980+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.179128+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:47.967430+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:49.916030+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.178394+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.178831+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.178902+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.179297+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.179337+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.179435+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.179523+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.179530+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.179533+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.179539+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.179867+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.179876+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.179890+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.180227+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.180295+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.180505+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:28:50.180673+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:28:50.180680+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:28:50.180690+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:28:50.180764+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.180792+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.180815+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.208749+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.209199+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:50.869888+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:53.993329+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:53.993343+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:53.993801+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:57.582308+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:58.229635+00:00", "trade", 12.5563, 100.0]
["2026-09-28T17:28:59.048579+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:00.041898+00:00", "trade", 12.5429, 1.0]
["2026-09-28T17:29:00.041925+00:00", "trade", 12.5424, 1.0]
["2026-09-28T17:29:00.563527+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:00.563535+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:00.563542+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:00.563549+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:00.563556+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:00.563563+00:00", "trade", 12.53, 17.0]
["2026-09-28T17:29:00.563936+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:00.563996+00:00", "trade", 12.53, 23.0]
["2026-09-28T17:29:00.564025+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:00.564295+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:00.564335+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:00.564409+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:00.564709+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:00.564788+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:00.564840+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:00.564901+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:00.564924+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:00.565250+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:00.566479+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:00.568634+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:29:00.568819+00:00", "trade", 12.53, 5.0]
["2026-09-28T17:29:00.568820+00:00", "trade", 12.53, 5.0]
["2026-09-28T17:29:00.568820+00:00", "trade", 12.53, 5.0]
["2026-09-28T17:29:00.568822+00:00", "trade", 12.53, 60.0]
["2026-09-28T17:29:00.572156+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:00.574234+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:00.575049+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:00.575423+00:00", "trade", 12.53, 40.0]
["2026-09-28T17:29:00.591580+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:01.025508+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:01.172770+00:00", "trade", 12.5399, 48.0]
["2026-09-28T17:29:02.472421+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:03.121614+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:04.554101+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:29:04.579712+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:29:05.260941+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:05.262143+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:06.789344+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:09.216974+00:00", "trade", 12.525, 2.0]
["2026-09-28T17:29:10.175655+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:11.875396+00:00", "trade", 12.5373, 14.0]
["2026-09-28T17:29:15.773931+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:16.428398+00:00", "trade", 12.5373, 2.0]
["2026-09-28T17:29:17.693484+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:18.488799+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.390607+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.875017+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:21.657079+00:00", "trade", 12.5385, 21.0]
["2026-09-28T17:29:22.938265+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:22.938300+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:26.431223+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:26.431923+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:26.431931+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:26.911977+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:28.090400+00:00", "trade", 12.5409, 30.0]
["2026-09-28T17:29:32.333160+00:00", "trade", 12.555, 3.0]
["2026-09-28T17:29:32.333247+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:29:32.334686+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.338205+00:00", "trade", 12.52, 17.0]
["2026-09-28T17:29:32.338231+00:00", "trade", 12.52, 83.0]
["2026-09-28T17:29:32.338233+00:00", "trade", 12.52, 102.0]
["2026-09-28T17:29:32.338245+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.338252+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.338259+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.338266+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.338273+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.338515+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:32.338517+00:00", "trade", 12.52, 6.0]
["2026-09-28T17:29:32.338522+00:00", "trade", 12.52, 12.0]
["2026-09-28T17:29:32.338524+00:00", "trade", 12.52, 82.0]
["2026-09-28T17:29:32.338623+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.338810+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.338928+00:00", "trade", 12.52, 15.0]
["2026-09-28T17:29:32.338929+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:29:32.338939+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:29:32.338954+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:29:32.338971+00:00", "trade", 12.52, 85.0]
["2026-09-28T17:29:32.338995+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.339010+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.339034+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.339085+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.339304+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.339345+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.339376+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.339454+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.339510+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.339548+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.339794+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.339869+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.339905+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.339930+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.340443+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:32.340443+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.340444+00:00", "trade", 12.52, 72.0]
["2026-09-28T17:29:32.340445+00:00", "trade", 12.52, 90.0]
["2026-09-28T17:29:32.340447+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:32.340450+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.340464+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.340774+00:00", "trade", 12.52, 40.0]
["2026-09-28T17:29:32.340780+00:00", "trade", 12.52, 8.0]
["2026-09-28T17:29:32.340826+00:00", "trade", 12.52, 8.0]
["2026-09-28T17:29:32.341001+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:29:32.341052+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:29:32.341109+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:29:32.341138+00:00", "trade", 12.52, 40.0]
["2026-09-28T17:29:32.341144+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.341180+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.341256+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.341262+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.341282+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.341412+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.341888+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.342411+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.342683+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.344323+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.345440+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.346194+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.346213+00:00", "trade", 12.523, 1.0]
["2026-09-28T17:29:32.346296+00:00", "trade", 12.528, 1.0]
["2026-09-28T17:29:32.346372+00:00", "trade", 12.532, 2.0]
["2026-09-28T17:29:32.347431+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.348383+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.348837+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.356167+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.357499+00:00", "trade", 12.5203, 240.0]
["2026-09-28T17:29:32.358118+00:00", "trade", 12.5204, 23.0]
["2026-09-28T17:29:32.362492+00:00", "trade", 12.52, 400.0]
["2026-09-28T17:29:32.363881+00:00", "trade", 12.52, 11.0]
["2026-09-28T17:29:32.367669+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:32.367669+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:32.367687+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.367701+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.367716+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.367723+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.367730+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.367937+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.367944+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.367954+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.367997+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.368025+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:32.368038+00:00", "trade", 12.52, 300.0]
["2026-09-28T17:29:32.368043+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:32.368045+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:32.368048+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:32.368059+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:29:32.368127+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.368142+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.368149+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.368351+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.368669+00:00", "trade", 12.52, 21.0]
["2026-09-28T17:29:32.368807+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.368818+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.368837+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.369076+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.369208+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.369264+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.369278+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.369572+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.369683+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.370434+00:00", "trade", 12.51, 6341.0]
["2026-09-28T17:29:32.371053+00:00", "trade", 12.5102, 109.0]
["2026-09-28T17:29:32.372469+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.372703+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.374727+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.376605+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.378315+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.378503+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.452499+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.468558+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:32.513458+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:33.359432+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:34.567724+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:34.668378+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:34.797908+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:34.903260+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:35.225279+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:35.225301+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:35.225748+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:35.225762+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:35.226198+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:35.226985+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:35.327843+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:35.328309+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:35.626094+00:00", "trade", 12.5313, 7.0]
["2026-09-28T17:29:35.711446+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:35.711462+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:35.711477+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:35.714282+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:37.145168+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:37.252078+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:37.371563+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:37.371586+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:37.477633+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:37.587616+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:37.787253+00:00", "trade", 12.5157, 45.0]
["2026-09-28T17:29:40.398950+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:40.507214+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:40.850471+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:40.850491+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:40.878132+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:41.001494+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:41.311632+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:29:41.312316+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:41.312766+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:42.376387+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:42.725625+00:00", "trade", 12.52, 2.0]
["2026-09-28T17:29:44.002824+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:29:44.018986+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:44.018987+00:00", "trade", 12.51, 174.0]
["2026-09-28T17:29:44.019012+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:44.019019+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:44.019025+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:44.019032+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:44.019039+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:44.019046+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:44.019059+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:44.019397+00:00", "trade", 12.51, 80.0]
["2026-09-28T17:29:44.019448+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:29:44.019494+00:00", "trade", 12.51, 3000.0]
["2026-09-28T17:29:44.019516+00:00", "trade", 12.51, 33.0]
["2026-09-28T17:29:44.019522+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:29:44.019562+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:29:44.019597+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.019603+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.019610+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.019816+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.019899+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.019956+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.019967+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.020349+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.020388+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.020733+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.020750+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.020771+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.020843+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.020850+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.020878+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.021301+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.022052+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.022503+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.024696+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.029722+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.030189+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.041984+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.119986+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:44.296580+00:00", "trade", 12.5067, 16.0]
["2026-09-28T17:29:44.301525+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:45.019969+00:00", "trade", 12.5, 20.0]
["2026-09-28T17:29:45.062435+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:45.827559+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:45.829039+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:46.302187+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:46.777704+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:49.159125+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:50.673183+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:53.050652+00:00", "trade", 12.505, 10.0]
["2026-09-28T17:29:54.524232+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:54.526121+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:59.184334+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:29:59.202296+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:30:02.630256+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:03.331293+00:00", "trade", 12.5265, 5.0]
["2026-09-28T17:30:04.519509+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:30:05.896589+00:00", "trade", 12.505, 290.0]
["2026-09-28T17:30:05.898276+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:30:05.899209+00:00", "trade", 12.505, 110.0]
["2026-09-28T17:30:05.966680+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:05.967134+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:11.190423+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:11.190881+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:11.193368+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:11.195466+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:14.769756+00:00", "trade", 12.5146, 4.0]
["2026-09-28T17:30:16.183013+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:17.186536+00:00", "trade", 12.512, 8.0]
["2026-09-28T17:30:18.472872+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:20.587662+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:20.587670+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:30:20.588036+00:00", "trade", 12.505, 75.0]
["2026-09-28T17:30:20.588156+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:27.084544+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:29.714911+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:29.728977+00:00", "trade", 12.538, 5.0]
["2026-09-28T17:30:30.678641+00:00", "trade", 12.5088, 16.0]
["2026-09-28T17:30:30.752352+00:00", "trade", 12.505, 4.0]
["2026-09-28T17:30:30.767871+00:00", "trade", 12.505, 2.0]
["2026-09-28T17:30:31.589446+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:32.940718+00:00", "trade", 12.505, 4.0]
["2026-09-28T17:30:35.710361+00:00", "trade", 12.5092, 1.0]
["2026-09-28T17:30:36.629264+00:00", "trade", 12.5374, 19.0]
["2026-09-28T17:30:38.569266+00:00", "trade", 12.5092, 27.0]
["2026-09-28T17:30:38.573257+00:00", "trade", 12.5092, 17.0]
["2026-09-28T17:30:38.574443+00:00", "trade", 12.5092, 5.0]
["2026-09-28T17:30:39.729578+00:00", "trade", 12.5092, 16.0]
["2026-09-28T17:30:40.069201+00:00", "trade", 12.505, 4.0]
["2026-09-28T17:30:40.266892+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:30:40.267283+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:30:40.267311+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:30:40.267316+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:40.267390+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:40.278259+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:40.278270+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:40.278319+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:40.278819+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:40.300004+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:42.346833+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:42.349704+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:43.947565+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:30:47.107934+00:00", "trade", 12.5089, 47.0]
["2026-09-28T17:30:51.190404+00:00", "trade", 12.537, 10.0]
["2026-09-28T17:30:52.851149+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:30:52.851178+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:52.851861+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:52.852497+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:30:59.486940+00:00", "trade", 12.505, 2.0]
["2026-09-28T17:31:04.051384+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:04.318524+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:04.319242+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:04.320498+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:04.323124+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:04.323218+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:04.363042+00:00", "trade", 12.51, 73.0]
["2026-09-28T17:31:04.363044+00:00", "trade", 12.51, 27.0]
["2026-09-28T17:31:04.363049+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:04.363075+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:04.363730+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:06.243506+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:31:10.324007+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:10.326179+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:10.328039+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:11.672271+00:00", "trade", 12.5112, 1.0]
["2026-09-28T17:31:11.714461+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:12.053696+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:15.690167+00:00", "trade", 12.5326, 1.0]
["2026-09-28T17:31:15.691446+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:15.832612+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:31:15.834337+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:16.068144+00:00", "trade", 12.5147, 7.0]
["2026-09-28T17:31:16.211781+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:31:16.211868+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:16.212269+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:16.789450+00:00", "trade", 12.5325, 70.0]
["2026-09-28T17:31:17.350397+00:00", "trade", 12.5084, 2.0]
["2026-09-28T17:31:18.325352+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:27.487774+00:00", "trade", 12.5324, 300.0]
["2026-09-28T17:31:27.489838+00:00", "trade", 12.5324, 100.0]
["2026-09-28T17:31:27.491169+00:00", "trade", 12.5324, 100.0]
["2026-09-28T17:31:28.907761+00:00", "trade", 12.505, 30.0]
["2026-09-28T17:31:30.310899+00:00", "trade", 12.5094, 1.0]
["2026-09-28T17:31:33.132994+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:33.606136+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:33.606924+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:33.618605+00:00", "trade", 12.505, 60.0]
["2026-09-28T17:31:33.762388+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:35.128952+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:31:35.128982+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:35.129663+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:35.652598+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:35.875433+00:00", "trade", 12.505, 31.0]
["2026-09-28T17:31:36.769703+00:00", "trade", 12.5091, 1.0]
["2026-09-28T17:31:41.384414+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:41.384456+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:45.639506+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:45.640851+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:45.747296+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:31:45.748087+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:46.258524+00:00", "trade", 12.5095, 14.0]
["2026-09-28T17:31:46.418635+00:00", "trade", 12.505, 10.0]
["2026-09-28T17:31:46.419925+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:48.569581+00:00", "trade", 12.5095, 19.0]
["2026-09-28T17:31:51.647729+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:31:51.648439+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:51.649189+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:51.653612+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:53.162113+00:00", "trade", 12.505, 13.0]
["2026-09-28T17:31:53.162819+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:53.162891+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:53.163465+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:53.163930+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:53.164379+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:54.756055+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:31:54.762610+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:00.116730+00:00", "trade", 12.505, 4.0]
["2026-09-28T17:32:00.118209+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:00.118677+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:00.121199+00:00", "trade", 12.505, 3.0]
["2026-09-28T17:32:00.171537+00:00", "trade", 12.505, 3.0]
["2026-09-28T17:32:02.320587+00:00", "trade", 12.51, 90.0]
["2026-09-28T17:32:02.320601+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:32:02.320604+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:02.321070+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:02.321087+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:03.097524+00:00", "trade", 12.5094, 34.0]
["2026-09-28T17:32:04.399031+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:32:11.482997+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:12.082340+00:00", "trade", 12.5082, 1000.0]
["2026-09-28T17:32:12.095713+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:32:12.116090+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:13.178074+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:32:13.178799+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:13.179252+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:19.692529+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:32:19.693242+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:19.693692+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:19.693875+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:20.851890+00:00", "trade", 12.505, 4.0]
["2026-09-28T17:32:20.852362+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:21.654785+00:00", "trade", 12.5072, 3.0]
["2026-09-28T17:32:21.915709+00:00", "trade", 12.5072, 3.0]
["2026-09-28T17:32:25.444079+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:25.444537+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:31.070766+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:31.071222+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:31.741270+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:31.741271+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:32:31.741279+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:31.741973+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:31.954193+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:39.809319+00:00", "trade", 12.5275, 34.0]
["2026-09-28T17:32:40.085741+00:00", "trade", 12.51, 43.0]
["2026-09-28T17:32:40.085742+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:32:40.085742+00:00", "trade", 12.51, 2.0]
["2026-09-28T17:32:40.085744+00:00", "trade", 12.51, 200.0]
["2026-09-28T17:32:40.085745+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085748+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085751+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085751+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085754+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:40.085755+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085755+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:32:40.085758+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085760+00:00", "trade", 12.51, 73.0]
["2026-09-28T17:32:40.085762+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085762+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085764+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:32:40.085765+00:00", "trade", 12.51, 2.0]
["2026-09-28T17:32:40.085769+00:00", "trade", 12.51, 5.0]
["2026-09-28T17:32:40.085771+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085771+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085772+00:00", "trade", 12.51, 2.0]
["2026-09-28T17:32:40.085775+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085778+00:00", "trade", 12.51, 4.0]
["2026-09-28T17:32:40.085780+00:00", "trade", 12.51, 200.0]
["2026-09-28T17:32:40.085780+00:00", "trade", 12.51, 4.0]
["2026-09-28T17:32:40.085781+00:00", "trade", 12.51, 200.0]
["2026-09-28T17:32:40.085784+00:00", "trade", 12.51, 528.0]
["2026-09-28T17:32:40.085836+00:00", "trade", 12.51, 200.0]
["2026-09-28T17:32:40.085871+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085872+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085873+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085874+00:00", "trade", 12.51, 99.0]
["2026-09-28T17:32:40.085932+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:40.085947+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:40.085991+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085992+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085994+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.085996+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.086001+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.086001+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.086001+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:40.086002+00:00", "trade", 12.51, 20.0]
["2026-09-28T17:32:40.086008+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:40.086028+00:00", "trade", 12.51, 14.0]
["2026-09-28T17:32:40.086048+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:32:40.086070+00:00", "trade", 12.51, 106.0]
["2026-09-28T17:32:40.086099+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:40.086239+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:32:40.086270+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:40.086271+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:32:40.086284+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:40.086291+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:40.086318+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:40.086319+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:32:40.086320+00:00", "trade", 12.51, 93.0]
["2026-09-28T17:32:40.086325+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:40.086348+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:32:40.086424+00:00", "trade", 12.51, 90.0]
["2026-09-28T17:32:40.086434+00:00", "trade", 12.51, 80.0]
["2026-09-28T17:32:40.086439+00:00", "trade", 12.51, 31.0]
["2026-09-28T17:32:40.086446+00:00", "trade", 12.51, 5.0]
["2026-09-28T17:32:40.086458+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:32:40.086488+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:32:40.086491+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:32:40.086561+00:00", "trade", 12.51, 40.0]
["2026-09-28T17:32:40.086583+00:00", "trade", 12.51, 20.0]
["2026-09-28T17:32:40.086660+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:32:40.086698+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.086742+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.086774+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.086816+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.086841+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.086879+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.086893+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.086934+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.086990+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.087000+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.087144+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.087180+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.087295+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.087304+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.087320+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.087434+00:00", "trade", 12.515, 76.0]
["2026-09-28T17:32:40.087778+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.088025+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.088219+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.088235+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.088599+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:32:40.089065+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.089075+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.089082+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.089089+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.089131+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.089199+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.089412+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.089476+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:32:40.089513+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:32:40.089544+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:32:40.089557+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:32:40.089593+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.089651+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.089659+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.089893+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.089940+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.089947+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.089970+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090010+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090034+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090196+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090206+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090247+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090266+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090291+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090323+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090327+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090354+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090386+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090397+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090428+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.090598+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.091083+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.091092+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.091128+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.091163+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.091175+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.091556+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.092061+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.092072+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.092089+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.094079+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.094431+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.107423+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.430283+00:00", "trade", 12.52, 200.0]
["2026-09-28T17:32:40.432252+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:40.432716+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:41.091666+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:41.092370+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:32:41.092374+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:41.092684+00:00", "trade", 12.52, 38.0]
["2026-09-28T17:32:41.092763+00:00", "trade", 12.52, 38.0]
["2026-09-28T17:32:41.092836+00:00", "trade", 12.52, 74.0]
["2026-09-28T17:32:43.332854+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:43.335084+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:43.335526+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:43.335978+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:44.122088+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:32:44.590609+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:32:44.590650+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:44.590811+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:44.591321+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:44.591709+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:44.592160+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:46.045985+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:32:46.442405+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:46.443077+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:32:46.443135+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:46.566226+00:00", "trade", 12.52, 22.0]
["2026-09-28T17:32:46.566305+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:46.566711+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:46.574816+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:46.618727+00:00", "trade", 12.52, 4.0]
["2026-09-28T17:32:46.619208+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:46.663113+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:46.666994+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:46.993617+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:32:47.094755+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:47.105713+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:47.107261+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:47.112811+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:47.113539+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:48.295868+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:48.297611+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:48.321943+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:48.322461+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:48.323159+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:48.324883+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:48.325833+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:48.326153+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:48.326774+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:32:48.331342+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:32:48.879593+00:00", "trade", 12.5109, 17.0]
["2026-09-28T17:32:49.385707+00:00", "trade", 12.5109, 4.0]
["2026-09-28T17:32:49.466990+00:00", "trade", 12.52, 10.0]
["2026-09-28T17:32:50.090289+00:00", "trade", 12.52, 60.0]
["2026-09-28T17:32:50.096044+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:50.096766+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:50.097245+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:50.097702+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:50.916521+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:51.192365+00:00", "trade", 12.5107, 7.0]
["2026-09-28T17:32:54.636857+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:54.753458+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:57.001815+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:32:57.002919+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:57.003390+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:57.288306+00:00", "trade", 12.5185, 3.0]
["2026-09-28T17:32:57.529154+00:00", "trade", 12.5255, 1.0]
["2026-09-28T17:33:03.827361+00:00", "trade", 12.515, 20.0]
["2026-09-28T17:33:03.828991+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:04.338918+00:00", "trade", 12.515, 1.0]
["2026-09-28T17:33:04.363364+00:00", "trade", 12.5108, 1.0]
["2026-09-28T17:33:04.865217+00:00", "trade", 12.5111, 41.0]
["2026-09-28T17:33:08.778480+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:11.281796+00:00", "trade", 12.5111, 5.0]
["2026-09-28T17:33:11.361899+00:00", "trade", 12.5111, 1.0]
["2026-09-28T17:33:15.249599+00:00", "trade", 12.5251, 1.0]
["2026-09-28T17:33:25.894861+00:00", "trade", 12.515, 10.0]
["2026-09-28T17:33:26.446962+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:26.447019+00:00", "trade", 12.51, 135.0]
["2026-09-28T17:33:26.447038+00:00", "trade", 12.51, 65.0]
["2026-09-28T17:33:26.447042+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:26.447043+00:00", "trade", 12.51, 200.0]
["2026-09-28T17:33:26.447045+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:26.447046+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:33:26.447049+00:00", "trade", 12.51, 85.0]
["2026-09-28T17:33:26.447055+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:26.447077+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:26.447083+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:26.447090+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:26.447118+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:26.447469+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:26.447503+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:26.447510+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:26.447599+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:26.447600+00:00", "trade", 12.51, 40.0]
["2026-09-28T17:33:26.447601+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:33:26.447612+00:00", "trade", 12.51, 30.0]
["2026-09-28T17:33:26.447612+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:26.447668+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.447683+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.447792+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.447801+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.447807+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.447901+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.448050+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.448292+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.448375+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.448505+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.448512+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.448668+00:00", "trade", 12.51, 6.0]
["2026-09-28T17:33:26.452088+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.452464+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.453947+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.454645+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.473447+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:26.473809+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:34.825929+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:35.837283+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:37.917488+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:37.918175+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:37.919441+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:37.919552+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:42.614411+00:00", "trade", 12.5107, 7.0]
["2026-09-28T17:33:42.647539+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:42.647563+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:43.975591+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:43.975597+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:45.758745+00:00", "trade", 12.505, 75.0]
["2026-09-28T17:33:46.812161+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:47.080555+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:48.092645+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:48.092654+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:49.436500+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:49.436506+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:51.648433+00:00", "trade", 12.5108, 7.0]
["2026-09-28T17:33:53.510647+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:54.433698+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:54.791064+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:56.450590+00:00", "trade", 12.5103, 19.0]
["2026-09-28T17:33:56.452060+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:56.836781+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:58.353234+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:34:03.141859+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:03.142552+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:04.872741+00:00", "trade", 12.5098, 7.0]
["2026-09-28T17:34:04.880734+00:00", "trade", 12.505, 353.0]
["2026-09-28T17:34:06.350270+00:00", "trade", 12.5087, 39.0]
["2026-09-28T17:34:06.543598+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:06.666798+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:07.540936+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:07.730049+00:00", "trade", 12.505, 13.0]
["2026-09-28T17:34:07.736533+00:00", "trade", 12.505, 112.0]
["2026-09-28T17:34:08.680960+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:10.254699+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:10.311357+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:16.198458+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:19.013970+00:00", "trade", 12.5235, 25.0]
["2026-09-28T17:34:27.521751+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:27.521809+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:34:27.521810+00:00", "trade", 12.51, 8.0]
["2026-09-28T17:34:27.521811+00:00", "trade", 12.51, 200.0]
["2026-09-28T17:34:27.521812+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:34:27.521816+00:00", "trade", 12.51, 95.0]
["2026-09-28T17:34:27.521816+00:00", "trade", 12.51, 92.0]
["2026-09-28T17:34:27.521816+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:27.521830+00:00", "trade", 12.51, 8.0]
["2026-09-28T17:34:27.521831+00:00", "trade", 12.51, 80.0]
["2026-09-28T17:34:27.521833+00:00", "trade", 12.51, 12.0]
["2026-09-28T17:34:27.521837+00:00", "trade", 12.51, 188.0]
["2026-09-28T17:34:27.521837+00:00", "trade", 12.51, 12.0]
["2026-09-28T17:34:27.521840+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:34:27.521840+00:00", "trade", 12.51, 99.0]
["2026-09-28T17:34:27.521846+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:34:27.521846+00:00", "trade", 12.51, 89.0]
["2026-09-28T17:34:27.521848+00:00", "trade", 12.51, 11.0]
["2026-09-28T17:34:27.521848+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:34:27.521905+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:27.521912+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:27.521925+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:27.522115+00:00", "trade", 12.505, 75.0]
["2026-09-28T17:34:27.522116+00:00", "trade", 12.505, 75.0]
["2026-09-28T17:34:27.522265+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:27.522268+00:00", "trade", 12.51, 5.0]
["2026-09-28T17:34:27.522270+00:00", "trade", 12.505, 25.0]
["2026-09-28T17:34:27.522272+00:00", "trade", 12.505, 25.0]
["2026-09-28T17:34:27.522274+00:00", "trade", 12.51, 79.0]
["2026-09-28T17:34:27.522322+00:00", "trade", 12.51, 21.0]
["2026-09-28T17:34:27.522351+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:34:27.522363+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:34:27.522373+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:34:27.522388+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:34:27.522396+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:34:27.522407+00:00", "trade", 12.505, 75.0]
["2026-09-28T17:34:27.522408+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:27.522446+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:34:27.522448+00:00", "trade", 12.51, 50.0]
["2026-09-28T17:34:27.522495+00:00", "trade", 12.505, 287.0]
["2026-09-28T17:34:27.522516+00:00", "trade", 12.51, 13.0]
["2026-09-28T17:34:27.522517+00:00", "trade", 12.51, 50.0]
["2026-09-28T17:34:27.522525+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:27.522541+00:00", "trade", 12.51, 87.0]
["2026-09-28T17:34:27.522553+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:34:27.522558+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:34:27.522562+00:00", "trade", 12.51, 13.0]
["2026-09-28T17:34:27.522579+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:34:27.522590+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:34:27.522596+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:34:27.522622+00:00", "trade", 12.505, 25.0]
["2026-09-28T17:34:27.522656+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:34:27.522713+00:00", "trade", 12.51, 75.0]
["2026-09-28T17:34:27.522717+00:00", "trade", 12.51, 87.0]
["2026-09-28T17:34:27.522772+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:34:27.522789+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:34:27.522877+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:27.522978+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:34:27.523356+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:27.523437+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:27.523450+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:27.523469+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:27.523495+00:00", "trade", 12.52, 200.0]
["2026-09-28T17:34:27.523509+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:34:27.523548+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:34:27.523581+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:27.523587+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:34:27.523591+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:27.523619+00:00", "trade", 12.52, 4.0]
["2026-09-28T17:34:27.523741+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:27.523810+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:27.523915+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:27.523932+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:27.523977+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.524065+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.524164+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.524177+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.524187+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.524214+00:00", "trade", 12.51, 38.0]
["2026-09-28T17:34:27.524254+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.524263+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.524298+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.524327+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.524335+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.524442+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.524792+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.524811+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.524986+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.525445+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.525521+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.527978+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.528023+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.534968+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.535511+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:27.547346+00:00", "trade", 12.51, 38.0]
["2026-09-28T17:34:27.924740+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:30.092605+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:30.441433+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:30.531031+00:00", "trade", 12.52, 4.0]
["2026-09-28T17:34:30.869720+00:00", "trade", 12.5222, 4.0]
["2026-09-28T17:34:32.288157+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:32.288218+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:32.288220+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:34:32.288896+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:32.289033+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:32.289445+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:32.289914+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:32.289921+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:32.290296+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:32.290370+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:32.290757+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:35.040897+00:00", "trade", 12.52, 6.0]
["2026-09-28T17:34:38.416478+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:38.418302+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:39.217452+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:34:39.217967+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:39.218427+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:39.324327+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:34:39.426509+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:34:39.527170+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:34:39.627829+00:00", "trade", 12.52, 26.0]
["2026-09-28T17:34:42.511491+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:34:42.511893+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.512387+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.512859+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.512866+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.529656+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:34:42.530434+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.530452+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.530883+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.530907+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.530918+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.530926+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.531415+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.531429+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.531895+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.531908+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.532378+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.532396+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.532873+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.532887+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.533360+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.533404+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.533847+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.533867+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.534325+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.534347+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.534819+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.534836+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.535330+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.535543+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.535819+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.536005+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.536299+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.536467+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.536782+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.536928+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.537261+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.537397+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.537746+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.537860+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.538228+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.538320+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.538717+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.538783+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.539200+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.539247+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.539684+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.539709+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.540174+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.540221+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.540655+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.540681+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.541142+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.541158+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.541633+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.541650+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.542118+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.542136+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.542602+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.542617+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.543091+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.543107+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.543579+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.543619+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.544073+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.544085+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.544570+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.544602+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.545050+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.545067+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.545537+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.545551+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.546027+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.546037+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.546516+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.546529+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.546955+00:00", "trade", 12.515, 20.0]
["2026-09-28T17:34:42.546998+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.547015+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.547480+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.547496+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.547969+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.547981+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.548452+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.548467+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.548936+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.548955+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.549422+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:42.549440+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:43.001285+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:44.893798+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:44.894290+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:44.894297+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:44.894758+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:45.163630+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:34:48.267832+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:56.342883+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:56.342898+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:56.342921+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:56.343374+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:56.343405+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:56.343426+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:56.343833+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:56.343930+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:56.344302+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:56.362765+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:34:56.476227+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:34:58.966758+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:00.288785+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:00.294175+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:00.294183+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:00.294643+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:01.370508+00:00", "trade", 12.5101, 19.0]
["2026-09-28T17:35:03.032540+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:03.032990+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:03.044508+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:03.196208+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:03.196670+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:03.892124+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:03.892133+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:03.892141+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:04.235883+00:00", "trade", 12.515, 1.0]
["2026-09-28T17:35:08.505239+00:00", "trade", 12.51, 2.0]
["2026-09-28T17:35:08.506047+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:08.506974+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:08.507434+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:08.635657+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:08.636117+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:08.636587+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:08.636603+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:08.647882+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:09.457616+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:09.684629+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:09.812677+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:11.830598+00:00", "trade", 12.52, 350.0]
["2026-09-28T17:35:11.831384+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:11.850992+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:11.851686+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:11.851706+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:11.852139+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:11.852158+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:11.852398+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:11.957650+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:14.776438+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:14.777138+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:14.777144+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:14.777593+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:14.777604+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:14.778052+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:15.186979+00:00", "trade", 12.5115, 2.0]
["2026-09-28T17:35:17.684080+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:17.684294+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:18.609625+00:00", "trade", 12.5107, 4.0]
["2026-09-28T17:35:19.931080+00:00", "trade", 12.5107, 7.0]
["2026-09-28T17:35:20.793322+00:00", "trade", 12.52, 6.0]
["2026-09-28T17:35:20.793793+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:20.793804+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:21.692726+00:00", "trade", 12.5113, 49.0]
["2026-09-28T17:35:24.458511+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:35:24.790577+00:00", "trade", 12.5115, 4.0]
["2026-09-28T17:35:25.255722+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:25.412864+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:27.435029+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:27.435502+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:27.435952+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:27.816714+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:27.817191+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:27.817649+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:27.998318+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:27.998324+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:27.998808+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:28.100511+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:28.804976+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:28.805118+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:28.854920+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:28.854939+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:33.199110+00:00", "trade", 12.5216, 100.0]
["2026-09-28T17:35:33.202412+00:00", "trade", 12.5216, 200.0]
["2026-09-28T17:35:34.328228+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:35:34.328271+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:35:34.328293+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:34.328294+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:35:34.328295+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:35:34.328337+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:34.328344+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:34.328997+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:35:34.329063+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.329071+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.329083+00:00", "trade", 12.52, 20.0]
["2026-09-28T17:35:34.329099+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.329157+00:00", "trade", 12.515, 5.0]
["2026-09-28T17:35:34.329165+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.329172+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.329732+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.329850+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.329927+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.329969+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.330021+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.330819+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.331295+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.332184+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.332447+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.333333+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.335367+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.335569+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.335579+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.336839+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.387730+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.388120+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:35:34.388172+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:35:34.388203+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:35:34.388561+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:35:34.388580+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:35:34.388595+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:35:34.388612+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:35:34.388646+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:35:34.389088+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:35:34.392860+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.393337+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.404283+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.481019+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.487928+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:34.506105+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:35.265800+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:35.266228+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:35.273716+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:37.433715+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:37.437604+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:37.468301+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:37.857034+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:35:37.857808+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:37.901620+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:38.670558+00:00", "trade", 12.5184, 1.0]
["2026-09-28T17:35:40.384398+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:35:44.334531+00:00", "trade", 12.52, 14.0]
["2026-09-28T17:35:44.334531+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:44.334533+00:00", "trade", 12.52, 20.0]
["2026-09-28T17:35:44.334534+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:35:44.334535+00:00", "trade", 12.52, 168.0]
["2026-09-28T17:35:44.334539+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:35:44.334539+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:35:44.334541+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:35:44.334546+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:44.334563+00:00", "trade", 12.52, 70.0]
["2026-09-28T17:35:44.334580+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:44.334588+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:44.334595+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:44.334603+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:44.334610+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:44.334617+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:44.334792+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:44.334799+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:44.334814+00:00", "trade", 12.52, 60.0]
["2026-09-28T17:35:44.334815+00:00", "trade", 12.52, 60.0]
["2026-09-28T17:35:44.334963+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:44.335113+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:35:44.335117+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:35:44.335119+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:35:44.335199+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.335205+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.335208+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:35:44.335218+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:35:44.335247+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.335406+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.335461+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.335543+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.335818+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.335933+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.336127+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.336589+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.337338+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.337728+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.338294+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.339312+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.344737+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.345206+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:44.345645+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:45.163619+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:45.243665+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:45.244123+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:45.244613+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:45.245047+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:45.254054+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:51.045143+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:51.047586+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:51.047803+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:51.048272+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:52.289284+00:00", "trade", 12.5204, 1.0]
["2026-09-28T17:35:52.357257+00:00", "trade", 12.5196, 6.0]
["2026-09-28T17:35:52.422003+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:52.584120+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:52.584247+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:52.584253+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:52.584582+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:54.390063+00:00", "trade", 12.5204, 21.0]
["2026-09-28T17:35:56.669269+00:00", "trade", 12.5204, 4.0]
["2026-09-28T17:35:57.770277+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:57.770415+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:57.770794+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:35:57.771261+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:00.744466+00:00", "trade", 12.515, 11.0]
["2026-09-28T17:36:01.231444+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:01.231462+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:01.231470+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:01.231936+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:01.231950+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:01.232831+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:03.489140+00:00", "trade", 12.5204, 6.0]
["2026-09-28T17:36:03.541593+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:04.148389+00:00", "trade", 12.515, 1.0]
["2026-09-28T17:36:04.873390+00:00", "trade", 12.5132, 7.0]
["2026-09-28T17:36:06.330789+00:00", "trade", 12.5119, 10.0]
["2026-09-28T17:36:07.415911+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:09.002016+00:00", "trade", 12.5119, 53.0]
["2026-09-28T17:36:09.950838+00:00", "trade", 12.5197, 19.0]
["2026-09-28T17:36:13.091673+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:13.091792+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:13.093167+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:13.093524+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:36:13.102589+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:36:13.123674+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:13.194378+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:13.531137+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:13.539747+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:16.609845+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:16.610278+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:16.611627+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:17.940063+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:17.940090+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:18.910340+00:00", "trade", 12.5192, 1.0]
["2026-09-28T17:36:18.911276+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:23.697774+00:00", "trade", 12.515, 66.0]
["2026-09-28T17:36:23.697996+00:00", "trade", 12.515, 3.0]
["2026-09-28T17:36:23.698232+00:00", "trade", 12.515, 82.0]
["2026-09-28T17:36:23.699472+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:23.730311+00:00", "trade", 12.5193, 2.0]
["2026-09-28T17:36:25.057079+00:00", "trade", 12.5193, 12.0]
["2026-09-28T17:36:26.508879+00:00", "trade", 12.515, 1.0]
["2026-09-28T17:36:31.318948+00:00", "trade", 12.51, 38.0]
["2026-09-28T17:36:31.370641+00:00", "trade", 12.5192, 1.0]
["2026-09-28T17:36:32.092119+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:32.092169+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:32.092576+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:32.092585+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:32.092595+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:32.093007+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:32.093253+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:32.093401+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:32.094128+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:32.094942+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:32.095855+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:34.222980+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:34.536984+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:34.545644+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:34.546955+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:34.548026+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:34.790560+00:00", "trade", 12.5192, 1.0]
["2026-09-28T17:36:38.326284+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:41.361210+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:41.388686+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:41.495648+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:43.201407+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:44.111063+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:36:44.111064+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:44.111065+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:36:44.111068+00:00", "trade", 12.51, 60.0]
["2026-09-28T17:36:44.111069+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:36:44.111070+00:00", "trade", 12.51, 60.0]
["2026-09-28T17:36:44.111120+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:44.111127+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:44.111134+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:36:44.111165+00:00", "trade", 12.51, 158.0]
["2026-09-28T17:36:44.111395+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:36:44.111473+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:44.111479+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:44.111567+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:44.111693+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:44.111700+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:44.112147+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:44.112180+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:44.112353+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:44.113066+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:44.115679+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:44.124144+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:36:44.138703+00:00", "trade", 12.505, 12.0]
["2026-09-28T17:36:44.558057+00:00", "trade", 12.5152, 6.0]
["2026-09-28T17:36:55.263203+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:02.250843+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:02.251399+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:03.675682+00:00", "trade", 12.505, 7.0]
["2026-09-28T17:37:03.676493+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:03.676967+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:04.938810+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:04.939431+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:06.960653+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:07.415228+00:00", "trade", 12.5114, 2.0]
["2026-09-28T17:37:07.416035+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:09.290734+00:00", "trade", 12.5114, 1.0]
["2026-09-28T17:37:09.476751+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:11.831382+00:00", "trade", 12.5164, 7.0]
["2026-09-28T17:37:12.122743+00:00", "trade", 12.51, 7.0]
["2026-09-28T17:37:12.123573+00:00", "trade", 12.505, 2.0]
["2026-09-28T17:37:18.746551+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:18.747294+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:18.877425+00:00", "trade", 12.505, 2.0]
["2026-09-28T17:37:21.621580+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:21.632467+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:21.906186+00:00", "trade", 12.505, 4.0]
["2026-09-28T17:37:21.907037+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:21.907511+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:23.115429+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:23.116042+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:24.459355+00:00", "trade", 12.5165, 1.0]
["2026-09-28T17:37:26.725616+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:27.978516+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:27.986826+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:28.783697+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:31.497855+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:31.568645+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:33.497830+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:33.692692+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:37.785976+00:00", "trade", 12.5092, 3.0]
["2026-09-28T17:37:40.704247+00:00", "trade", 12.5133, 38.0]
["2026-09-28T17:37:41.057885+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:41.058193+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:41.850378+00:00", "trade", 12.5094, 1.0]
["2026-09-28T17:37:42.817751+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:42.817777+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:43.444971+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:43.445011+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:45.701514+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:45.701540+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:46.273669+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:46.273712+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:51.979597+00:00", "trade", 12.505, 805.0]
["2026-09-28T17:37:52.091719+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:57.349526+00:00", "trade", 12.513, 48.0]
["2026-09-28T17:37:57.908415+00:00", "trade", 12.5, 5.0]
["2026-09-28T17:37:59.209077+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:59.209106+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:59.210410+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:01.353251+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:03.605073+00:00", "trade", 12.505, 5.0]
["2026-09-28T17:38:03.605232+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:38:03.607456+00:00", "trade", 12.5, 14.0]
["2026-09-28T17:38:04.009392+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:38:04.588115+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:04.588143+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:10.401157+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:16.734780+00:00", "trade", 12.5043, 1.0]
["2026-09-28T17:38:16.740036+00:00", "trade", 12.5085, 1.0]
["2026-09-28T17:38:20.830314+00:00", "trade", 12.5125, 26.0]
["2026-09-28T17:38:25.819993+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:38:25.820481+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:25.892422+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:27.345799+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:29.249039+00:00", "trade", 12.505, 60.0]
["2026-09-28T17:38:29.249746+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:29.623206+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:29.623535+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:29.724404+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:33.980310+00:00", "trade", 12.5057, 40.0]
["2026-09-28T17:38:33.981227+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:34.720591+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:34.791378+00:00", "trade", 12.507, 7.0]
["2026-09-28T17:38:37.183579+00:00", "trade", 12.505, 16.0]
["2026-09-28T17:38:37.184373+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:37.184458+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:50.520327+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:51.734739+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:54.217208+00:00", "trade", 12.5, 4.0]
["2026-09-28T17:38:55.409094+00:00", "trade", 12.5117, 9.0]
["2026-09-28T17:38:56.165003+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:38:56.165481+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:56.723181+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:59.804051+00:00", "trade", 12.505, 60.0]
["2026-09-28T17:39:00.092425+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:00.092841+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:00.093123+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:00.093178+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:00.093882+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:01.166691+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:03.162215+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:03.544918+00:00", "trade", 12.505, 7.0]
["2026-09-28T17:39:03.847532+00:00", "trade", 12.501, 1.0]
["2026-09-28T17:39:03.938480+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:39:04.935363+00:00", "trade", 12.5075, 2.0]
["2026-09-28T17:39:07.381907+00:00", "trade", 12.5099, 57.0]
["2026-09-28T17:39:07.387838+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:39:07.388848+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:39:07.391730+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:09.691867+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:11.766904+00:00", "trade", 12.5071, 71.0]
["2026-09-28T17:39:18.778383+00:00", "trade", 12.5062, 7.0]
["2026-09-28T17:39:19.180055+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:39:24.803154+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:39:29.002996+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:39:31.683987+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:39:33.262258+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:39:34.576632+00:00", "trade", 12.5064, 16.0]
["2026-09-28T17:39:34.655950+00:00", "trade", 12.5064, 11.0]
["2026-09-28T17:39:34.937365+00:00", "trade", 12.5059, 6.0]
["2026-09-28T17:39:35.373990+00:00", "trade", 12.505, 60.0]
["2026-09-28T17:39:40.144944+00:00", "trade", 12.505, 4.0]
["2026-09-28T17:39:40.151841+00:00", "trade", 12.505, 2.0]
["2026-09-28T17:39:43.040540+00:00", "trade", 12.509, 1.0]
["2026-09-28T17:39:49.268080+00:00", "trade", 12.505, 12.0]
["2026-09-28T17:39:49.552501+00:00", "trade", 12.5062, 42.0]
["2026-09-28T17:39:54.207806+00:00", "trade", 12.505, 128.0]
["2026-09-28T17:39:54.208571+00:00", "trade", 12.5, 7.0]
["2026-09-28T17:39:54.208696+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:39:54.208728+00:00", "trade", 12.505, 51.0]
["2026-09-28T17:39:56.371370+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:39:58.139742+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:00.055359+00:00", "trade", 12.505, 25.0]
["2026-09-28T17:40:00.061756+00:00", "trade", 12.505, 60.0]
["2026-09-28T17:40:03.372574+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:40:03.372645+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:03.485437+00:00", "trade", 12.505, 3.0]
["2026-09-28T17:40:03.485977+00:00", "trade", 12.505, 4.0]
["2026-09-28T17:40:03.878210+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:40:04.938370+00:00", "trade", 12.5043, 7.0]
["2026-09-28T17:40:08.186396+00:00", "trade", 12.5047, 4.0]
["2026-09-28T17:40:10.556779+00:00", "trade", 12.505, 41.0]
["2026-09-28T17:40:17.457294+00:00", "trade", 12.5045, 22.0]
["2026-09-28T17:40:18.222333+00:00", "trade", 12.505, 300.0]
["2026-09-28T17:40:21.224660+00:00", "trade", 12.5, 15.0]
["2026-09-28T17:40:30.283908+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:40:31.766679+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:31.767146+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:31.770458+00:00", "trade", 12.5, 80.0]
["2026-09-28T17:40:31.770459+00:00", "trade", 12.5, 60.0]
["2026-09-28T17:40:31.770461+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:40:31.770462+00:00", "trade", 12.5, 24.0]
["2026-09-28T17:40:31.770466+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:40:31.770466+00:00", "trade", 12.5, 120.0]
["2026-09-28T17:40:31.770500+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:31.770506+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:31.770512+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:31.770526+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:31.770528+00:00", "trade", 12.5, 75.0]
["2026-09-28T17:40:31.770533+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:31.770538+00:00", "trade", 12.5, 37.0]
["2026-09-28T17:40:31.770543+00:00", "trade", 12.5, 15.0]
["2026-09-28T17:40:31.770544+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:40:31.770545+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:40:31.770547+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:31.770550+00:00", "trade", 12.5, 14.0]
["2026-09-28T17:40:31.770551+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:40:31.770551+00:00", "trade", 12.5, 18.0]
["2026-09-28T17:40:31.770556+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:40:31.770560+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:31.770561+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:40:31.770565+00:00", "trade", 12.5, 24.0]
["2026-09-28T17:40:31.770576+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:31.770578+00:00", "trade", 12.5, 6.0]
["2026-09-28T17:40:31.770591+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:40:31.770597+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:40:31.770598+00:00", "trade", 12.5, 22.0]
["2026-09-28T17:40:31.770607+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:31.770631+00:00", "trade", 12.5, 78.0]
["2026-09-28T17:40:31.770712+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:31.770907+00:00", "trade", 12.5, 25.0]
["2026-09-28T17:40:31.770910+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:40:31.770910+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:40:31.770911+00:00", "trade", 12.5, 63.0]
["2026-09-28T17:40:31.770911+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:40:31.770913+00:00", "trade", 12.5, 20.0]
["2026-09-28T17:40:31.770917+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:40:31.770977+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.770984+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.771008+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.771016+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.771089+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.771195+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.771216+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.771407+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.771521+00:00", "trade", 12.5012, 20.0]
["2026-09-28T17:40:31.771548+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.771572+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.771647+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.771875+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.772277+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.772284+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.772779+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.774426+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.778917+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.788925+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.789385+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:40:31.810724+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.834344+00:00", "trade", 12.495, 6.0]
["2026-09-28T17:40:31.869635+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:31.871104+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:32.092126+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:32.093249+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:32.196819+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:32.662893+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:37.245955+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:37.934236+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:37.940203+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:37.940218+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:37.953421+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:38.056329+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:38.070566+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:38.324727+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:38.864587+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:38.864603+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:39.631586+00:00", "trade", 12.5098, 6.0]
["2026-09-28T17:40:44.565906+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:44.566342+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:44.566358+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:44.701416+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:46.729667+00:00", "trade", 12.5017, 37.0]
["2026-09-28T17:40:46.733144+00:00", "trade", 12.5017, 12.0]
["2026-09-28T17:40:46.814392+00:00", "trade", 12.5026, 7.0]
["2026-09-28T17:40:49.522348+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:50.067112+00:00", "trade", 12.5017, 48.0]
["2026-09-28T17:40:51.587767+00:00", "trade", 12.4986, 1.0]
["2026-09-28T17:40:53.036426+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:53.036481+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:40:54.066691+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:01.876215+00:00", "trade", 12.5011, 5.0]
["2026-09-28T17:41:03.424943+00:00", "trade", 12.495, 6.0]
["2026-09-28T17:41:09.004933+00:00", "trade", 12.505, 52.0]
["2026-09-28T17:41:09.005737+00:00", "trade", 12.495, 15.0]
["2026-09-28T17:41:17.529884+00:00", "trade", 12.5098, 2.0]
["2026-09-28T17:41:17.643397+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:17.643414+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:17.644349+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:17.801503+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:22.913143+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:22.913150+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:22.917115+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:23.943846+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:25.809275+00:00", "trade", 12.5098, 64.0]
["2026-09-28T17:41:26.362911+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.362912+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:41:26.362963+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.362964+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:41:26.362965+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:41:26.362967+00:00", "trade", 12.5, 200.0]
["2026-09-28T17:41:26.362978+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.362986+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363000+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363003+00:00", "trade", 12.5, 200.0]
["2026-09-28T17:41:26.363006+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363013+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363020+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363027+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363034+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363041+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363225+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363226+00:00", "trade", 12.5, 200.0]
["2026-09-28T17:41:26.363227+00:00", "trade", 12.5, 18.0]
["2026-09-28T17:41:26.363239+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363246+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363262+00:00", "trade", 12.5, 72.0]
["2026-09-28T17:41:26.363280+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363291+00:00", "trade", 12.5, 28.0]
["2026-09-28T17:41:26.363533+00:00", "trade", 12.4991, 1.0]
["2026-09-28T17:41:26.363649+00:00", "trade", 12.5, 78.0]
["2026-09-28T17:41:26.363671+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363689+00:00", "trade", 12.5, 22.0]
["2026-09-28T17:41:26.363702+00:00", "trade", 12.5, 4.0]
["2026-09-28T17:41:26.363706+00:00", "trade", 12.5, 4.0]
["2026-09-28T17:41:26.363745+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363757+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.363807+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.364176+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.364278+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.364646+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.368179+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:26.371225+00:00", "trade", 12.5, 15.0]
["2026-09-28T17:41:33.069410+00:00", "trade", 12.5093, 9.0]
["2026-09-28T17:41:36.565135+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:38.510126+00:00", "trade", 12.5093, 3.0]
["2026-09-28T17:41:40.145366+00:00", "trade", 12.5014, 1.0]
["2026-09-28T17:41:41.577658+00:00", "trade", 12.5093, 14.0]
["2026-09-28T17:41:48.088228+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:48.088249+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:48.713699+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:48.872914+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:49.553583+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:49.553632+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:49.554669+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:49.555117+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:50.566694+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:50.567565+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:50.568025+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:50.568408+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.061393+00:00", "trade", 12.495, 75.0]
["2026-09-28T17:41:52.061860+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.061867+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.061892+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.062075+00:00", "trade", 12.495, 25.0]
["2026-09-28T17:41:52.062123+00:00", "trade", 12.495, 75.0]
["2026-09-28T17:41:52.062134+00:00", "trade", 12.495, 75.0]
["2026-09-28T17:41:52.062294+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.062329+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.062775+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.063347+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.063359+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.429674+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.532790+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.566157+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.566174+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.570770+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.692349+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.944182+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.944190+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:52.965256+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:53.066515+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:53.368707+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:53.368714+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:53.369179+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:53.478312+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:54.180209+00:00", "trade", 12.4999, 38.0]
["2026-09-28T17:41:54.721101+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:54.721118+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:54.724464+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:54.724475+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:54.829952+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:54.933678+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:56.523747+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:41:56.589884+00:00", "trade", 12.495, 5.0]
["2026-09-28T17:41:59.210694+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:01.436244+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:01.436263+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:01.436696+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:01.436707+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:01.436720+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:01.437160+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:01.767386+00:00", "trade", 12.49, 18.0]
["2026-09-28T17:42:03.344942+00:00", "trade", 12.495, 7.0]
["2026-09-28T17:42:03.747375+00:00", "trade", 12.495, 1.0]
["2026-09-28T17:42:06.013399+00:00", "trade", 12.4997, 2.0]
["2026-09-28T17:42:12.193411+00:00", "trade", 12.4953, 1.0]
["2026-09-28T17:42:23.109357+00:00", "trade", 12.5092, 9.0]
["2026-09-28T17:42:23.812564+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:42:27.168406+00:00", "trade", 12.4997, 7.0]
["2026-09-28T17:42:27.528907+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:42:27.732216+00:00", "trade", 12.5, 70.0]
["2026-09-28T17:42:27.732216+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:27.732914+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:27.732929+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:27.732951+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:27.733361+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:27.733383+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:27.733521+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:27.984779+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:28.085449+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:28.357882+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:28.357905+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:28.664126+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:28.769131+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:28.901364+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:28.901383+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:28.901815+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:29.004014+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:31.410758+00:00", "trade", 12.509, 16.0]
["2026-09-28T17:42:31.412048+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:31.412500+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:31.412515+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:31.482261+00:00", "trade", 12.495, 7.0]
["2026-09-28T17:42:31.519519+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:31.519975+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:33.366465+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:33.564896+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:33.564917+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:33.565549+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:33.566472+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:34.440698+00:00", "trade", 12.495, 5.0]
["2026-09-28T17:42:35.787416+00:00", "trade", 12.4966, 2.0]
["2026-09-28T17:42:37.771099+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:38.128725+00:00", "trade", 12.495, 3.0]
["2026-09-28T17:42:38.997444+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:38.997472+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:38.997968+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:39.120817+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:39.121273+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:40.476903+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:40.476922+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:40.477453+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:42.065799+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:42.065812+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:42.066251+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:42.167052+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:42.167511+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:42.195412+00:00", "trade", 12.4962, 1.0]
["2026-09-28T17:42:44.029923+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:44.029954+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:44.294740+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:44.294749+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:44.583930+00:00", "trade", 12.5, 4.0]
["2026-09-28T17:42:44.583947+00:00", "trade", 12.5, 96.0]
["2026-09-28T17:42:44.584889+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:44.690693+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:42:48.790737+00:00", "trade", 12.5083, 34.0]
["2026-09-28T17:42:48.866668+00:00", "trade", 12.495, 5.0]
["2026-09-28T17:42:53.165836+00:00", "trade", 12.4984, 43.0]
["2026-09-28T17:43:03.274561+00:00", "trade", 12.495, 7.0]
["2026-09-28T17:43:03.687433+00:00", "trade", 12.495, 1.0]
["2026-09-28T17:43:09.706990+00:00", "trade", 12.495, 70.0]
["2026-09-28T17:43:09.707948+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:12.197479+00:00", "trade", 12.4979, 1.0]
["2026-09-28T17:43:12.198860+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:17.690403+00:00", "trade", 12.5081, 1.0]
["2026-09-28T17:43:19.181583+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:19.260350+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:43:19.330009+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:43:21.290434+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:43:22.291162+00:00", "trade", 12.495, 16.0]
["2026-09-28T17:43:24.411638+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:24.411967+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:24.412347+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:24.412354+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:24.413707+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:24.704670+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:25.446335+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:25.550906+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:25.810387+00:00", "trade", 12.4985, 7.0]
["2026-09-28T17:43:26.389301+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:26.502808+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:27.620987+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:27.620996+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:42.199470+00:00", "trade", 12.4966, 1.0]
["2026-09-28T17:43:42.840291+00:00", "trade", 12.495, 70.0]
["2026-09-28T17:43:42.841570+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:42.957973+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:43.530709+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:43:44.048885+00:00", "trade", 12.5075, 100.0]
["2026-09-28T17:43:48.564593+00:00", "trade", 12.495, 30.0]
["2026-09-28T17:43:50.296968+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:50.296975+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:50.341419+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:50.446839+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:50.589846+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:50.589867+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:52.704303+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:43:52.706586+00:00", "trade", 12.49, 14.0]
["2026-09-28T17:43:55.370935+00:00", "trade", 12.4956, 4.0]
["2026-09-28T17:43:55.929248+00:00", "trade", 12.4958, 49.0]
["2026-09-28T17:43:56.841555+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:56.983727+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:57.645658+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:43:57.645677+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:00.051725+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:44:00.052806+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:00.191166+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:01.206549+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:01.206555+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:02.811375+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:02.935419+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:03.214980+00:00", "trade", 12.495, 6.0]
["2026-09-28T17:44:03.627740+00:00", "trade", 12.495, 1.0]
["2026-09-28T17:44:09.582663+00:00", "trade", 12.49, 2.0]
["2026-09-28T17:44:12.034731+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:12.034750+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:12.201401+00:00", "trade", 12.4949, 2.0]
["2026-09-28T17:44:12.457183+00:00", "trade", 12.4956, 13.0]
["2026-09-28T17:44:12.598243+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:12.720366+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:12.888522+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:13.012659+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:14.450981+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:44:15.102534+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:15.102552+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:15.237330+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:15.371554+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:15.435503+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:15.435510+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:15.435933+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:15.537827+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:15.957030+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:15.957051+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:15.957533+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:16.099907+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:17.970504+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:44:18.573397+00:00", "trade", 12.4949, 6.0]
["2026-09-28T17:44:19.457041+00:00", "trade", 12.495, 20.0]
["2026-09-28T17:44:19.727363+00:00", "trade", 12.4964, 7.0]
["2026-09-28T17:44:19.729567+00:00", "trade", 12.49, 13.0]
["2026-09-28T17:44:20.614988+00:00", "trade", 12.495, 1.0]
["2026-09-28T17:44:24.103631+00:00", "trade", 12.495, 70.0]
["2026-09-28T17:44:27.578731+00:00", "trade", 12.5071, 100.0]
["2026-09-28T17:44:30.245648+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:30.245654+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:30.247046+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:30.352478+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:35.116924+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:35.116941+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:35.335878+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:35.437108+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:35.761059+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:35.761081+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:35.916725+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:36.026498+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:36.026948+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:36.026965+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:36.093457+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:36.094154+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:36.195174+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:36.819857+00:00", "trade", 12.495, 105.0]
["2026-09-28T17:44:38.549730+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:38.549737+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:38.550169+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:38.658323+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:39.718322+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:39.718329+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:39.798818+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:39.913355+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:40.203984+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:44:40.204003+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:40.204470+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:40.204923+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:42.203516+00:00", "trade", 12.4958, 2.0]
["2026-09-28T17:44:45.551209+00:00", "trade", 12.495, 12.0]
["2026-09-28T17:44:45.552499+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:48.575397+00:00", "trade", 12.4964, 4.0]
["2026-09-28T17:44:48.991929+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:48.991943+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:49.007831+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:49.111889+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:49.441745+00:00", "trade", 12.49, 2.0]
["2026-09-28T17:44:50.009194+00:00", "trade", 12.49, 93.0]
["2026-09-28T17:44:50.009200+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:50.009277+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:50.012526+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:50.012583+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:44:54.779778+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:44:54.782454+00:00", "trade", 12.495, 74.0]
["2026-09-28T17:45:00.059077+00:00", "trade", 12.495, 3.0]
["2026-09-28T17:45:03.144546+00:00", "trade", 12.495, 6.0]
["2026-09-28T17:45:10.266905+00:00", "trade", 12.5018, 1.0]
["2026-09-28T17:45:10.270851+00:00", "trade", 12.5002, 6.0]
["2026-09-28T17:45:10.272424+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:45:10.272438+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:45:10.272926+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:10.272960+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:10.272968+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:10.273034+00:00", "trade", 12.5018, 100.0]
["2026-09-28T17:45:10.277129+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:10.378793+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:10.379603+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:10.483341+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:10.484020+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:10.484037+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:10.484972+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:10.602147+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:11.973931+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:11.973947+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:11.974388+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:12.078560+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:12.205412+00:00", "trade", 12.4961, 2.0]
["2026-09-28T17:45:12.537097+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:13.588838+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:13.588839+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:45:13.588847+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:13.589521+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:13.589539+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:13.589550+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:13.589974+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:13.590105+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:13.590408+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:13.705932+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:18.479954+00:00", "trade", 12.495, 47.0]
["2026-09-28T17:45:18.577398+00:00", "trade", 12.4966, 8.0]
["2026-09-28T17:45:21.901955+00:00", "trade", 12.4962, 40.0]
["2026-09-28T17:45:27.047039+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:35.217672+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:35.219286+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:36.239384+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:37.370188+00:00", "trade", 12.504, 300.0]
["2026-09-28T17:45:42.207405+00:00", "trade", 12.4979, 1.0]
["2026-09-28T17:45:45.646184+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:47.315285+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:47.349374+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:48.269216+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:45:48.269218+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:45:48.269219+00:00", "trade", 12.49, 2.0]
["2026-09-28T17:45:48.269220+00:00", "trade", 12.49, 20.0]
["2026-09-28T17:45:48.269226+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:45:48.269226+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:45:48.269226+00:00", "trade", 12.49, 55.0]
["2026-09-28T17:45:48.269227+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:45:48.269273+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:48.269280+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:48.269287+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:48.269300+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:48.269313+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:48.269324+00:00", "trade", 12.49, 6.0]
["2026-09-28T17:45:48.269324+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:45:48.269328+00:00", "trade", 12.49, 4.0]
["2026-09-28T17:45:48.269333+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:45:48.269335+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:48.269342+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:48.269348+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:48.269354+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:45:48.269370+00:00", "trade", 12.49, 159.0]
["2026-09-28T17:45:48.269372+00:00", "trade", 12.49, 57.0]
["2026-09-28T17:45:48.269399+00:00", "trade", 12.49, 43.0]
["2026-09-28T17:45:48.269401+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:45:48.269423+00:00", "trade", 12.49, 18.0]
["2026-09-28T17:45:48.269425+00:00", "trade", 12.49, 40.0]
["2026-09-28T17:45:48.269425+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:45:48.269426+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:45:48.269614+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:45:48.269680+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.269687+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.269712+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.269844+00:00", "trade", 12.49, 22.0]
["2026-09-28T17:45:48.269933+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.269954+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.269962+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.269990+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.269997+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.270004+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.270083+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.270167+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.270194+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.270202+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.270226+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.270263+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.270285+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.270310+00:00", "trade", 12.485, 52.0]
["2026-09-28T17:45:48.270502+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.270593+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.270673+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.271081+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.271707+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.276969+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.283356+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.371237+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:48.489379+00:00", "trade", 12.5006, 5.0]
["2026-09-28T17:45:48.579405+00:00", "trade", 12.49, 18.0]
["2026-09-28T17:45:48.768086+00:00", "trade", 12.485, 4.0]
["2026-09-28T17:45:49.093555+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:50.737957+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:45:52.259363+00:00", "trade", 12.493, 1.0]
["2026-09-28T17:45:52.570531+00:00", "trade", 12.485, 25.0]
["2026-09-28T17:45:52.571160+00:00", "trade", 12.485, 27.0]
["2026-09-28T17:45:53.754175+00:00", "trade", 12.485, 4.0]
["2026-09-28T17:45:58.570530+00:00", "trade", 12.485, 2.0]
["2026-09-28T17:45:58.570538+00:00", "trade", 12.485, 8.0]
["2026-09-28T17:45:58.571167+00:00", "trade", 12.485, 13.0]
["2026-09-28T17:45:58.571185+00:00", "trade", 12.485, 5.0]
["2026-09-28T17:45:58.725844+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:46:00.370519+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:46:00.425031+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:46:03.074121+00:00", "trade", 12.485, 6.0]
["2026-09-28T17:46:03.076179+00:00", "trade", 12.485, 4.0]
["2026-09-28T17:46:03.506915+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:46:06.650272+00:00", "trade", 12.4937, 7.0]
["2026-09-28T17:46:09.006590+00:00", "trade", 12.4953, 52.0]
["2026-09-28T17:46:14.031035+00:00", "trade", 12.4923, 8.0]
["2026-09-28T17:46:18.581397+00:00", "trade", 12.485, 3.0]
["2026-09-28T17:46:25.528900+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:46:26.971176+00:00", "trade", 12.4996, 23.0]
["2026-09-28T17:46:29.306843+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:46:33.934397+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:46:33.935080+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:46:37.531930+00:00", "trade", 12.4996, 8.0]
["2026-09-28T17:46:39.157093+00:00", "trade", 12.485, 11.0]
["2026-09-28T17:46:48.137015+00:00", "trade", 12.485, 4.0]
["2026-09-28T17:46:52.892425+00:00", "trade", 12.48, 1.0]
["2026-09-28T17:46:52.928407+00:00", "trade", 12.485, 14.0]
["2026-09-28T17:46:56.311331+00:00", "trade", 12.485, 38.0]
["2026-09-28T17:46:56.312073+00:00", "trade", 12.485, 38.0]
["2026-09-28T17:46:56.312518+00:00", "trade", 12.485, 24.0]
["2026-09-28T17:47:02.986186+00:00", "trade", 12.485, 6.0]
["2026-09-28T17:47:03.446846+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:47:16.351123+00:00", "trade", 12.4988, 6.0]
["2026-09-28T17:47:17.187214+00:00", "trade", 12.488, 3.0]
["2026-09-28T17:47:19.487831+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:47:19.648619+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:47:20.083758+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:47:30.386637+00:00", "trade", 12.4863, 3.0]
["2026-09-28T17:47:30.454633+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:30.454640+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:30.455100+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:30.455112+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:30.455559+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:30.455989+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:30.591235+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:36.693686+00:00", "trade", 12.48, 30.0]
["2026-09-28T17:47:36.693687+00:00", "trade", 12.48, 114.0]
["2026-09-28T17:47:36.693689+00:00", "trade", 12.48, 16.0]
["2026-09-28T17:47:36.693690+00:00", "trade", 12.48, 70.0]
["2026-09-28T17:47:36.693694+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:47:36.693694+00:00", "trade", 12.48, 57.0]
["2026-09-28T17:47:36.693727+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:36.693734+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:36.693741+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:36.693748+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:36.693761+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:36.693935+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:36.693943+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:36.693966+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:47:36.693967+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:47:36.693974+00:00", "trade", 12.48, 1.0]
["2026-09-28T17:47:36.694125+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:36.694195+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:36.694225+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:36.694264+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:36.694272+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:47:36.694286+00:00", "trade", 12.48, 174.0]
["2026-09-28T17:47:36.694301+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:36.694303+00:00", "trade", 12.48, 300.0]
["2026-09-28T17:47:36.694303+00:00", "trade", 12.48, 20.0]
["2026-09-28T17:47:36.694308+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:47:36.694309+00:00", "trade", 12.48, 26.0]
["2026-09-28T17:47:36.694309+00:00", "trade", 12.48, 63.0]
["2026-09-28T17:47:36.694312+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:47:36.694323+00:00", "trade", 12.48, 37.0]
["2026-09-28T17:47:36.694325+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:47:36.694350+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694362+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:47:36.694382+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694400+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694415+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694462+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694491+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694501+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694531+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694586+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694597+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694780+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694823+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694882+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694902+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.694997+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.695252+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.695475+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.695808+00:00", "trade", 12.475, 5.0]
["2026-09-28T17:47:36.695930+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.696002+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:47:36.696684+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.698771+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.707261+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:36.794792+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:37.093515+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:37.096922+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:37.102048+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:37.185179+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:37.186094+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:37.195567+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:37.434509+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:37.726442+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:47:38.093506+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.094412+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.202522+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.942143+00:00", "trade", 12.48, 800.0]
["2026-09-28T17:47:38.942870+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.942871+00:00", "trade", 12.48, 200.0]
["2026-09-28T17:47:38.942874+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:47:38.942875+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:47:38.942877+00:00", "trade", 12.48, 200.0]
["2026-09-28T17:47:38.942877+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.942878+00:00", "trade", 12.48, 700.0]
["2026-09-28T17:47:38.942882+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:47:38.942882+00:00", "trade", 12.48, 40.0]
["2026-09-28T17:47:38.942883+00:00", "trade", 12.48, 60.0]
["2026-09-28T17:47:38.942883+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.942890+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.942896+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.942916+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.942923+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.942936+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.942950+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.942963+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.942968+00:00", "trade", 12.48, 20.0]
["2026-09-28T17:47:38.942968+00:00", "trade", 12.48, 400.0]
["2026-09-28T17:47:38.942968+00:00", "trade", 12.48, 7.0]
["2026-09-28T17:47:38.942968+00:00", "trade", 12.48, 80.0]
["2026-09-28T17:47:38.942968+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.942970+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.942979+00:00", "trade", 12.48, 200.0]
["2026-09-28T17:47:38.942986+00:00", "trade", 12.48, 200.0]
["2026-09-28T17:47:38.943023+00:00", "trade", 12.48, 300.0]
["2026-09-28T17:47:38.943071+00:00", "trade", 12.48, 75.0]
["2026-09-28T17:47:38.943131+00:00", "trade", 12.48, 124.0]
["2026-09-28T17:47:38.943220+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.943222+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:47:38.943234+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.943241+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.943248+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.943255+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:47:38.943353+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:47:38.943369+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:47:38.943393+00:00", "trade", 12.48, 12.0]
["2026-09-28T17:47:38.943397+00:00", "trade", 12.48, 40.0]
["2026-09-28T17:47:38.943404+00:00", "trade", 12.48, 300.0]
["2026-09-28T17:47:38.943407+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:47:38.943451+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:47:38.943473+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.943481+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.943594+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.943652+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.943677+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.943734+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.943896+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.943924+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.944103+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.944128+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.944156+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.944198+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.944216+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.944268+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.944606+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.945396+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.945914+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.946363+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.947238+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.947963+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.948171+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.948180+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.948187+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.948218+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.949078+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.951613+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.952060+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.957204+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:38.981431+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:47:38.982475+00:00", "trade", 12.49, 22.0]
["2026-09-28T17:47:39.043608+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:39.093327+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:39.785876+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:39.787089+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:40.094723+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:40.095545+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:42.542440+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:47:44.942978+00:00", "trade", 12.485, 5.0]
["2026-09-28T17:47:44.943075+00:00", "trade", 12.485, 5.0]
["2026-09-28T17:47:46.680305+00:00", "trade", 12.4803, 4.0]
["2026-09-28T17:47:51.483331+00:00", "trade", 12.4802, 3.0]
["2026-09-28T17:47:51.560727+00:00", "trade", 12.4802, 1.0]
["2026-09-28T17:47:51.641068+00:00", "trade", 12.4802, 1.0]
["2026-09-28T17:47:51.724805+00:00", "trade", 12.4802, 10.0]
["2026-09-28T17:47:58.330963+00:00", "trade", 12.4909, 43.0]
["2026-09-28T17:47:59.929842+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:02.906773+00:00", "trade", 12.485, 7.0]
["2026-09-28T17:48:04.457074+00:00", "trade", 12.4802, 24.0]
["2026-09-28T17:48:07.403757+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:11.408406+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:14.623141+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:16.844412+00:00", "trade", 12.4804, 2.0]
["2026-09-28T17:48:17.096171+00:00", "trade", 12.4804, 2.0]
["2026-09-28T17:48:21.366117+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:22.490346+00:00", "trade", 12.4908, 32.0]
["2026-09-28T17:48:26.013798+00:00", "trade", 12.4804, 4.0]
["2026-09-28T17:48:26.971365+00:00", "trade", 12.4803, 3.0]
["2026-09-28T17:48:30.398382+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:37.883265+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:40.171045+00:00", "trade", 12.4802, 30.0]
["2026-09-28T17:48:42.395201+00:00", "trade", 12.48, 800.0]
["2026-09-28T17:48:43.093284+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:43.093981+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:43.093995+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:43.094428+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:43.094513+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:43.203033+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:44.520100+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:44.520107+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:44.520612+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:44.676040+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:44.794360+00:00", "trade", 12.4803, 1.0]
["2026-09-28T17:48:45.270904+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:45.270911+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:45.273410+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:45.412661+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:45.417605+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:45.551850+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:46.637937+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:46.637945+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:48:47.990033+00:00", "trade", 12.4901, 1.0]
["2026-09-28T17:48:53.795406+00:00", "trade", 12.48, 10.0]
["2026-09-28T17:49:02.230170+00:00", "trade", 12.4804, 7.0]
["2026-09-28T17:49:02.574234+00:00", "trade", 12.485, 75.0]
["2026-09-28T17:49:02.574984+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:02.575430+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:02.837059+00:00", "trade", 12.485, 6.0]
["2026-09-28T17:49:03.256408+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:49:06.727026+00:00", "trade", 12.4836, 6.0]
["2026-09-28T17:49:07.737935+00:00", "trade", 12.485, 7.0]
["2026-09-28T17:49:12.850553+00:00", "trade", 12.4897, 300.0]
["2026-09-28T17:49:12.852020+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:12.852481+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:12.854388+00:00", "trade", 12.4897, 7.0]
["2026-09-28T17:49:13.385361+00:00", "trade", 12.4803, 1.0]
["2026-09-28T17:49:15.401157+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:49:15.401157+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:15.401727+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:15.401866+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:15.401913+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:15.402320+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:15.402501+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:15.491074+00:00", "trade", 12.485, 4.0]
["2026-09-28T17:49:16.128790+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:16.851699+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:17.353287+00:00", "trade", 12.485, 6.0]
["2026-09-28T17:49:23.231611+00:00", "trade", 12.4835, 10.0]
["2026-09-28T17:49:23.797398+00:00", "trade", 12.4871, 3.0]
["2026-09-28T17:49:28.815528+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:28.815985+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:28.815994+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:30.387361+00:00", "trade", 12.4804, 1.0]
["2026-09-28T17:49:30.511914+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:31.086881+00:00", "trade", 12.49, 1000.0]
["2026-09-28T17:49:37.696371+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:37.696817+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:37.715968+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:37.716421+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:42.189636+00:00", "trade", 12.4857, 2.0]
["2026-09-28T17:49:49.970349+00:00", "trade", 12.48, 1000.0]
["2026-09-28T17:49:49.970969+00:00", "trade", 12.485, 24.0]
["2026-09-28T17:49:50.097833+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:50.098912+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:50.100245+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:50.101386+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:53.582934+00:00", "trade", 12.4838, 26.0]
["2026-09-28T17:49:54.261013+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:49:54.386386+00:00", "trade", 12.4852, 5.0]
["2026-09-28T17:49:54.943361+00:00", "trade", 12.4839, 1.0]
["2026-09-28T17:49:58.983033+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:58.985312+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:49:59.103162+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:59.103618+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:59.104062+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:49:59.104078+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:01.457634+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:02.789121+00:00", "trade", 12.485, 6.0]
["2026-09-28T17:50:03.146174+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:50:06.788168+00:00", "trade", 12.4842, 4.0]
["2026-09-28T17:50:11.690582+00:00", "trade", 12.4852, 8.0]
["2026-09-28T17:50:15.999018+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:16.178624+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:16.179080+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:16.844365+00:00", "trade", 12.4839, 2.0]
["2026-09-28T17:50:18.106340+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:18.106366+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:18.107114+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:19.015063+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:19.972399+00:00", "trade", 12.4849, 3.0]
["2026-09-28T17:50:21.890388+00:00", "trade", 12.485, 36.0]
["2026-09-28T17:50:24.580666+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:24.724323+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:25.497218+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:25.497226+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:26.416154+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:27.857380+00:00", "trade", 12.485, 17.0]
["2026-09-28T17:50:33.186559+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:50:37.112439+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:37.116594+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:37.116632+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:37.143269+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:50:37.144187+00:00", "trade", 12.48, 10.0]
["2026-09-28T17:50:40.331379+00:00", "trade", 12.4839, 1.0]
["2026-09-28T17:50:42.325081+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:42.923869+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:50:43.798718+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:43.799415+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:43.907293+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:44.923837+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:44.923844+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:44.955337+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:45.061779+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:45.234235+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:45.336328+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:45.475389+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:45.475408+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:45.475837+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:49.974402+00:00", "trade", 12.4849, 4.0]
["2026-09-28T17:50:51.863535+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:55.444382+00:00", "trade", 12.4851, 11.0]
["2026-09-28T17:50:55.445388+00:00", "trade", 12.4851, 11.0]
["2026-09-28T17:50:56.490257+00:00", "trade", 12.4849, 30.0]
["2026-09-28T17:50:56.728302+00:00", "trade", 12.48, 166.0]
["2026-09-28T17:50:56.728304+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:56.728307+00:00", "trade", 12.48, 20.0]
["2026-09-28T17:50:56.728307+00:00", "trade", 12.48, 17.0]
["2026-09-28T17:50:56.728307+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:50:56.728310+00:00", "trade", 12.48, 1.0]
["2026-09-28T17:50:56.728314+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:50:56.728315+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:50:56.728353+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:56.728359+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:56.728373+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:56.728386+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:56.728581+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:56.728589+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:50:56.728589+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:56.728591+00:00", "trade", 12.48, 40.0]
["2026-09-28T17:50:56.728595+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:56.728603+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:56.728611+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:56.728615+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:50:56.728620+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:50:56.728622+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:50:56.728642+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:56.728689+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:50:56.728758+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:56.728893+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:50:56.728894+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:50:56.728894+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:50:56.728894+00:00", "trade", 12.48, 91.0]
["2026-09-28T17:50:56.728932+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:50:56.728932+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:50:56.728932+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:50:56.728992+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:50:56.729006+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.729013+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.729056+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.729078+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.729111+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.729188+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.729204+00:00", "trade", 12.485, 296.0]
["2026-09-28T17:50:56.729322+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.729391+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.729449+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.729497+00:00", "trade", 12.48, 19.0]
["2026-09-28T17:50:56.729498+00:00", "trade", 12.48, 118.0]
["2026-09-28T17:50:56.729549+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.729690+00:00", "trade", 12.475, 68.0]
["2026-09-28T17:50:56.729730+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.729786+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.729832+00:00", "trade", 12.4809, 22.0]
["2026-09-28T17:50:56.729913+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.730090+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.730210+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.730672+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.731011+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.731081+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.733407+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.733422+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.733840+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.733854+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.742052+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.742728+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.743582+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.744024+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.744492+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.830558+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.831123+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.846129+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.846806+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.846813+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.847274+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:56.857766+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:57.093673+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:58.034597+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:58.910451+00:00", "trade", 12.4814, 49.0]
["2026-09-28T17:50:58.913825+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:50:58.914272+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:01.423433+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:01.424432+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:01.431253+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:01.433390+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:02.705612+00:00", "trade", 12.475, 6.0]
["2026-09-28T17:51:04.864624+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:05.059805+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:06.060565+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:08.738390+00:00", "trade", 12.4831, 1.0]
["2026-09-28T17:51:09.109134+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:11.747147+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:12.055090+00:00", "trade", 12.475, 4.0]
["2026-09-28T17:51:15.189335+00:00", "trade", 12.4812, 7.0]
["2026-09-28T17:51:18.974409+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:18.984124+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:18.984141+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:18.989053+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:18.989065+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:19.028797+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:19.028819+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:19.029273+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:20.763355+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:51:21.392688+00:00", "trade", 12.4799, 500.0]
["2026-09-28T17:51:21.393054+00:00", "trade", 12.4799, 1000.0]
["2026-09-28T17:51:21.393095+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:21.393096+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:51:21.393097+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:51:21.393098+00:00", "trade", 12.48, 2.0]
["2026-09-28T17:51:21.393100+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:51:21.393102+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:21.393117+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.393123+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:51:21.393124+00:00", "trade", 12.48, 50.0]
["2026-09-28T17:51:21.393126+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:51:21.393127+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:51:21.393140+00:00", "trade", 12.48, 450.0]
["2026-09-28T17:51:21.393140+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:51:21.393154+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.393181+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.393188+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.393194+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.393208+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.393422+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.393743+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:51:21.393752+00:00", "trade", 12.4797, 20.0]
["2026-09-28T17:51:21.393817+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.393855+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.393907+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.394263+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.394275+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.394294+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.394314+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.394328+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.394507+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.394722+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:51:21.394722+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.394753+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.394786+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.395204+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.395571+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.395632+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.395753+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.396167+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.396184+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.396216+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.396249+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.396256+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.396264+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.396282+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.396695+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.397898+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:51:21.397921+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.398389+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.398399+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.398409+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.398419+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.398444+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.398451+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.398454+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.398673+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.398680+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.398871+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.398883+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.415308+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.697120+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:21.697604+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:22.093566+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:23.093786+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:23.094507+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:26.030534+00:00", "trade", 12.4804, 33.0]
["2026-09-28T17:51:29.090163+00:00", "trade", 12.4841, 75.0]
["2026-09-28T17:51:30.151174+00:00", "trade", 12.4841, 1.0]
["2026-09-28T17:51:30.387394+00:00", "trade", 12.4818, 1.0]
["2026-09-28T17:51:38.675360+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:39.525829+00:00", "trade", 12.4803, 1500.0]
["2026-09-28T17:51:39.583511+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:41.093301+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:41.094833+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:51:44.774896+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:51:44.901561+00:00", "trade", 12.4816, 5.0]
["2026-09-28T17:51:44.904157+00:00", "trade", 12.4805, 3.0]
["2026-09-28T17:51:46.950692+00:00", "trade", 12.4838, 1.0]
["2026-09-28T17:51:49.971375+00:00", "trade", 12.4806, 1.0]
["2026-09-28T17:52:00.445933+00:00", "trade", 12.485, 15.0]
["2026-09-28T17:52:02.634624+00:00", "trade", 12.485, 7.0]
["2026-09-28T17:52:03.026405+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:52:03.601200+00:00", "trade", 12.4803, 28.0]
["2026-09-28T17:52:05.887393+00:00", "trade", 12.485, 2.0]
["2026-09-28T17:52:07.596739+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:52:07.597915+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:52:14.209383+00:00", "trade", 12.484, 2.0]
["2026-09-28T17:52:14.224034+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:52:14.224483+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:52:16.189175+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:52:16.844362+00:00", "trade", 12.4805, 1.0]
["2026-09-28T17:52:18.185878+00:00", "trade", 12.4802, 2.0]
["2026-09-28T17:52:20.279923+00:00", "trade", 12.485, 2.0]
["2026-09-28T17:52:29.650860+00:00", "trade", 12.4808, 8.0]
["2026-09-28T17:52:40.331364+00:00", "trade", 12.4803, 1.0]
["2026-09-28T17:52:40.949605+00:00", "trade", 12.4838, 39.0]
["2026-09-28T17:52:44.211366+00:00", "trade", 12.4832, 1.0]
["2026-09-28T17:52:44.696369+00:00", "trade", 12.4807, 495.0]
["2026-09-28T17:52:44.696726+00:00", "trade", 12.4807, 1.0]
["2026-09-28T17:52:45.094605+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:52:45.095306+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:52:52.257025+00:00", "trade", 12.4811, 13.0]
["2026-09-28T17:53:02.564342+00:00", "trade", 12.485, 6.0]
["2026-09-28T17:53:02.664019+00:00", "trade", 12.49, 81.0]
["2026-09-28T17:53:02.664034+00:00", "trade", 12.49, 19.0]
["2026-09-28T17:53:02.664537+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:02.664597+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:02.664995+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:02.666584+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:02.966381+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:53:08.738359+00:00", "trade", 12.4804, 1.0]
["2026-09-28T17:53:10.729786+00:00", "trade", 12.485, 3.0]
["2026-09-28T17:53:14.213378+00:00", "trade", 12.4823, 6.0]
["2026-09-28T17:53:14.823966+00:00", "trade", 12.485, 200.0]
["2026-09-28T17:53:14.824413+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:14.824879+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:14.824890+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:19.400820+00:00", "trade", 12.4829, 29.0]
["2026-09-28T17:53:23.981524+00:00", "trade", 12.485, 2.0]
["2026-09-28T17:53:25.201710+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:53:25.203306+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:30.387359+00:00", "trade", 12.4816, 1.0]
["2026-09-28T17:53:33.304322+00:00", "trade", 12.49, 81.0]
["2026-09-28T17:53:33.304323+00:00", "trade", 12.49, 19.0]
["2026-09-28T17:53:33.304741+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:33.304791+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:33.305196+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:33.305420+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:39.772256+00:00", "trade", 12.49, 12.0]
["2026-09-28T17:53:42.989696+00:00", "trade", 12.481, 7.0]
["2026-09-28T17:53:44.215374+00:00", "trade", 12.486, 5.0]
["2026-09-28T17:53:44.216870+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:46.901076+00:00", "trade", 12.485, 75.0]
["2026-09-28T17:53:46.902046+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:53:47.070398+00:00", "trade", 12.4864, 9.0]
["2026-09-28T17:53:49.526363+00:00", "trade", 12.4838, 1.0]
["2026-09-28T17:53:49.971365+00:00", "trade", 12.4838, 1.0]
["2026-09-28T17:53:51.681483+00:00", "trade", 12.4864, 20.0]
["2026-09-28T17:53:55.812744+00:00", "trade", 12.485, 10.0]
["2026-09-28T17:53:55.814639+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:53:58.424430+00:00", "trade", 12.485, 13.0]
["2026-09-28T17:53:58.424544+00:00", "trade", 12.485, 36.0]
["2026-09-28T17:53:58.424857+00:00", "trade", 12.485, 51.0]
["2026-09-28T17:54:02.503804+00:00", "trade", 12.485, 6.0]
["2026-09-28T17:54:08.945147+00:00", "trade", 12.485, 49.0]
["2026-09-28T17:54:08.945149+00:00", "trade", 12.49, 50.0]
["2026-09-28T17:54:08.945149+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:54:08.945578+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:54:08.946218+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:54:08.946665+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:54:14.217373+00:00", "trade", 12.4859, 3.0]
["2026-09-28T17:54:16.844364+00:00", "trade", 12.4843, 1.0]
["2026-09-28T17:54:16.927032+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:54:16.928792+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:54:17.557217+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:54:17.808439+00:00", "trade", 12.485, 15.0]
["2026-09-28T17:54:18.110935+00:00", "trade", 12.4899, 11.0]
["2026-09-28T17:54:18.115060+00:00", "trade", 12.485, 35.0]
["2026-09-28T17:54:19.390842+00:00", "trade", 12.486, 32.0]
["2026-09-28T17:54:22.585657+00:00", "trade", 12.4861, 7.0]
["2026-09-28T17:54:23.736517+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:54:23.740020+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:54:28.093473+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:54:28.094595+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:54:40.331363+00:00", "trade", 12.4845, 1.0]
["2026-09-28T17:54:43.209529+00:00", "trade", 12.4845, 64.0]
["2026-09-28T17:54:44.219382+00:00", "trade", 12.4851, 5.0]
["2026-09-28T17:54:45.224522+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:54:46.787261+00:00", "trade", 12.4854, 2.0]
["2026-09-28T17:54:53.919094+00:00", "trade", 12.485, 80.0]
["2026-09-28T17:54:59.466445+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:55:02.444328+00:00", "trade", 12.485, 6.0]
["2026-09-28T17:55:02.773893+00:00", "trade", 12.4815, 1.0]
["2026-09-28T17:55:02.845691+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:55:04.207793+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:06.047863+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:55:08.738366+00:00", "trade", 12.4855, 1.0]
["2026-09-28T17:55:11.481083+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:55:11.657405+00:00", "trade", 12.4851, 60.0]
["2026-09-28T17:55:14.221368+00:00", "trade", 12.485, 5.0]
["2026-09-28T17:55:16.231774+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:55:21.021774+00:00", "trade", 12.48, 94.0]
["2026-09-28T17:55:21.021951+00:00", "trade", 12.485, 78.0]
["2026-09-28T17:55:24.096071+00:00", "trade", 12.485, 25.0]
["2026-09-28T17:55:30.387363+00:00", "trade", 12.4855, 1.0]
["2026-09-28T17:55:31.050104+00:00", "trade", 12.48, 75.0]
["2026-09-28T17:55:31.625528+00:00", "trade", 12.48, 19.0]
["2026-09-28T17:55:31.625532+00:00", "trade", 12.48, 47.0]
["2026-09-28T17:55:31.625532+00:00", "trade", 12.48, 1.0]
["2026-09-28T17:55:31.625533+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:55:31.625535+00:00", "trade", 12.48, 6.0]
["2026-09-28T17:55:31.625551+00:00", "trade", 12.48, 325.0]
["2026-09-28T17:55:31.625555+00:00", "trade", 12.48, 94.0]
["2026-09-28T17:55:31.625556+00:00", "trade", 12.48, 20.0]
["2026-09-28T17:55:31.625558+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:55:31.625560+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:55:31.625562+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:55:31.625609+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.625615+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.625622+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.625630+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.625639+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.625651+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.625803+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.625811+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.625819+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.625826+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.625831+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:55:31.625832+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.625840+00:00", "trade", 12.48, 200.0]
["2026-09-28T17:55:31.625840+00:00", "trade", 12.48, 200.0]
["2026-09-28T17:55:31.625843+00:00", "trade", 12.48, 300.0]
["2026-09-28T17:55:31.625843+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.625851+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.625853+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:55:31.626119+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:55:31.626122+00:00", "trade", 12.48, 80.0]
["2026-09-28T17:55:31.626122+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:55:31.626124+00:00", "trade", 12.48, 200.0]
["2026-09-28T17:55:31.626125+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.626153+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.626207+00:00", "trade", 12.48, 17.0]
["2026-09-28T17:55:31.626231+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.626244+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:55:31.626244+00:00", "trade", 12.48, 83.0]
["2026-09-28T17:55:31.626411+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.626518+00:00", "trade", 12.48, 17.0]
["2026-09-28T17:55:31.626821+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.630655+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.632466+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.632964+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.633133+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.633387+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.633719+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.633733+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.634558+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.643536+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.646714+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.647952+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.654872+00:00", "trade", 12.48, 14.0]
["2026-09-28T17:55:31.654896+00:00", "trade", 12.48, 4.0]
["2026-09-28T17:55:31.663760+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.665782+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.665818+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.678454+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.699604+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.715919+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.717165+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.722543+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.746305+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.760013+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.760740+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.778198+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.778994+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.859585+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.863257+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.863301+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.864034+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:55:31.864036+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.865274+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.865330+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.865345+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.866100+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.866917+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.866938+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.867742+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.867758+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.868525+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.868551+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.869301+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.869320+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.870088+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.870109+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.870879+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.870899+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.871658+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.871679+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.872456+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.872475+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.873235+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.873257+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.874028+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.874047+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.874813+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.874876+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.875602+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.875638+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.876337+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.876365+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.877116+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.877134+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.877901+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.877919+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.878677+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.878695+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.879477+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.879494+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.880251+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.880270+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.881028+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.881048+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.881435+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.887612+00:00", "trade", 12.48, 400.0]
["2026-09-28T17:55:31.888739+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.899253+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.921597+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.921716+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.922056+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.962721+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.963164+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.963833+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.964272+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.965254+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.965407+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.965848+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.966051+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.967648+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.967736+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.971093+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:55:31.974382+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.974530+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.975167+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.975204+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.975954+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.975977+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.976746+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.976763+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.976983+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:55:31.977534+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.977554+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.978313+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.978334+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.979096+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.979113+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.979881+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.979900+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.980660+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.980681+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.981458+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.981477+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.981569+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:31.982289+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:55:31.982289+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.982348+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.982386+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:31.982746+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.983062+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.983080+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.983567+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.984522+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.985591+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.986648+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:31.987972+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.009901+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.009910+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.009950+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.010253+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.010396+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.010937+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.011612+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.011733+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:32.012109+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.014806+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.014960+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:32.015508+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.015980+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.016449+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.018462+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.018876+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.018902+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.019038+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.019368+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.019390+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.019683+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.019730+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.020266+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.020735+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.040624+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.040737+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:32.041077+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.041532+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.041583+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.041678+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.041726+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.041972+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.042371+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.043045+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.043376+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.043418+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.043741+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.043887+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.043907+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.045805+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.045927+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.046587+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.046610+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.055405+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.055527+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:55:32.055849+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.057570+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.057736+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.057807+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.058029+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.058049+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.058177+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.059209+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.059230+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.060228+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:32.060255+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.064350+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.064358+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.064429+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.064473+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.065404+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.114576+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.356318+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.433938+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:32.677462+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:33.309516+00:00", "trade", 12.4817, 1.0]
["2026-09-28T17:55:33.875583+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:37.647586+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:37.650584+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:42.582484+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:42.584604+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:46.902369+00:00", "trade", 12.4815, 6.0]
["2026-09-28T17:55:47.170371+00:00", "trade", 12.475, 1.0]
["2026-09-28T17:55:48.269838+00:00", "trade", 12.4819, 400.0]
["2026-09-28T17:55:49.971363+00:00", "trade", 12.4815, 1.0]
["2026-09-28T17:55:50.889998+00:00", "trade", 12.475, 80.0]
["2026-09-28T17:55:52.733419+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:52.733466+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:52.743780+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:52.870031+00:00", "trade", 12.4807, 36.0]
["2026-09-28T17:55:54.418509+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:54.625759+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:54.654137+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:54.669050+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:55.443381+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:56.510249+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:56.613868+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:56.636318+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:56.636337+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:58.110019+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:58.214475+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:00.453298+00:00", "trade", 12.4714, 180.0]
["2026-09-28T17:56:00.805822+00:00", "trade", 12.4714, 1.0]
["2026-09-28T17:56:01.030298+00:00", "trade", 12.4813, 4.0]
["2026-09-28T17:56:01.086215+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:01.086890+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:01.086898+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:01.222590+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:02.373849+00:00", "trade", 12.475, 6.0]
["2026-09-28T17:56:02.785567+00:00", "trade", 12.475, 1.0]
["2026-09-28T17:56:09.674654+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:56:09.678058+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:56:09.678091+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:09.678743+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:09.678772+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:09.685213+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:09.688835+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:56:09.689513+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:09.689524+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:09.689534+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:14.211321+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:14.211789+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:14.212489+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:16.814455+00:00", "trade", 12.4795, 1.0]
["2026-09-28T17:56:16.844358+00:00", "trade", 12.4807, 1.0]
["2026-09-28T17:56:16.896730+00:00", "trade", 12.4795, 1.0]
["2026-09-28T17:56:16.974975+00:00", "trade", 12.4795, 10.0]
["2026-09-28T17:56:25.122132+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:25.294164+00:00", "trade", 12.47, 10.0]
["2026-09-28T17:56:33.242783+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:40.331364+00:00", "trade", 12.4803, 1.0]
["2026-09-28T17:56:42.535846+00:00", "trade", 12.474, 1.0]
["2026-09-28T17:56:46.422347+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:47.435321+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:48.331966+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:52.267722+00:00", "trade", 12.475, 30.0]
["2026-09-28T17:56:53.873950+00:00", "trade", 12.4732, 32.0]
["2026-09-28T17:56:54.452589+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:56:58.611482+00:00", "trade", 12.4814, 1.0]
["2026-09-28T17:57:00.463677+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:57:01.936842+00:00", "trade", 12.475, 4.0]
["2026-09-28T17:57:01.937331+00:00", "trade", 12.475, 6.0]
["2026-09-28T17:57:02.313226+00:00", "trade", 12.475, 7.0]
["2026-09-28T17:57:08.738359+00:00", "trade", 12.4798, 2.0]
["2026-09-28T17:57:10.730408+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:57:10.786532+00:00", "trade", 12.4744, 12.0]
["2026-09-28T17:57:14.781876+00:00", "trade", 12.475, 28.0]
["2026-09-28T17:57:15.430877+00:00", "trade", 12.475, 174.0]
["2026-09-28T17:57:18.801385+00:00", "trade", 12.4748, 7.0]
["2026-09-28T17:57:23.243349+00:00", "trade", 12.47, 10.0]
["2026-09-28T17:57:23.244133+00:00", "trade", 12.475, 6.0]
["2026-09-28T17:57:23.910649+00:00", "trade", 12.4811, 6.0]
["2026-09-28T17:57:25.831069+00:00", "trade", 12.4811, 16.0]
["2026-09-28T17:57:30.387358+00:00", "trade", 12.4789, 1.0]
["2026-09-28T17:57:30.760662+00:00", "trade", 12.475, 75.0]
["2026-09-28T17:57:31.040129+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:57:35.456873+00:00", "trade", 12.475, 68.0]
["2026-09-28T17:57:36.983358+00:00", "trade", 12.4745, 1.0]
["2026-09-28T17:57:46.690841+00:00", "trade", 12.4814, 33.0]
["2026-09-28T17:57:47.161225+00:00", "trade", 12.4715, 96.0]
["2026-09-28T17:57:47.229447+00:00", "trade", 12.4803, 7.0]
["2026-09-28T17:57:48.803393+00:00", "trade", 12.4735, 6.0]
["2026-09-28T17:57:51.983323+00:00", "trade", 12.4744, 1.0]
["2026-09-28T17:57:53.777398+00:00", "trade", 12.47, 12.0]
["2026-09-28T17:57:59.351468+00:00", "trade", 12.4749, 34.0]
["2026-09-28T17:58:02.253347+00:00", "trade", 12.475, 6.0]
["2026-09-28T17:58:02.665444+00:00", "trade", 12.475, 1.0]
["2026-09-28T17:58:03.450612+00:00", "trade", 12.4748, 1.0]
["2026-09-28T17:58:12.808583+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:58:14.588970+00:00", "trade", 12.47, 18.0]
["2026-09-28T17:58:14.588972+00:00", "trade", 12.47, 23.0]
["2026-09-28T17:58:14.588973+00:00", "trade", 12.47, 33.0]
["2026-09-28T17:58:14.588975+00:00", "trade", 12.47, 178.0]
["2026-09-28T17:58:14.588977+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:14.588979+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:58:14.588982+00:00", "trade", 12.47, 64.0]
["2026-09-28T17:58:14.588982+00:00", "trade", 12.47, 80.0]
["2026-09-28T17:58:14.589027+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589033+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589040+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589046+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589053+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589060+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589230+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589236+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589243+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589250+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589263+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589269+00:00", "trade", 12.47, 135.0]
["2026-09-28T17:58:14.589272+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:14.589274+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:58:14.589275+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:14.589347+00:00", "trade", 12.47, 12.0]
["2026-09-28T17:58:14.589447+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589455+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589468+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589475+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589482+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589552+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:14.589553+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:58:14.589567+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:58:14.589571+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:58:14.589572+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:14.589572+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:58:14.589572+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:14.589581+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:58:14.589639+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.589646+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.589659+00:00", "trade", 12.47, 6.0]
["2026-09-28T17:58:14.589667+00:00", "trade", 12.47, 20.0]
["2026-09-28T17:58:14.589673+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.589674+00:00", "trade", 12.47, 39.0]
["2026-09-28T17:58:14.589678+00:00", "trade", 12.47, 22.0]
["2026-09-28T17:58:14.589698+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.589733+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.589764+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.589814+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.589899+00:00", "trade", 12.4703, 20.0]
["2026-09-28T17:58:14.589958+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.590018+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.590042+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.590200+00:00", "trade", 12.47, 23.0]
["2026-09-28T17:58:14.590202+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.590217+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.590237+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.590334+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.590586+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.590677+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.591801+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.592248+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.612748+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.918809+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.918816+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.919273+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:14.919523+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:15.020882+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:15.329701+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:15.329729+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:15.370925+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:15.371263+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:15.473869+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:16.290066+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:58:16.844363+00:00", "trade", 12.471, 1.0]
["2026-09-28T17:58:22.795715+00:00", "trade", 12.4802, 9.0]
["2026-09-28T17:58:24.015566+00:00", "trade", 12.465, 264.0]
["2026-09-28T17:58:25.572966+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:26.117329+00:00", "trade", 12.47, 31.0]
["2026-09-28T17:58:30.247450+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:58:30.254120+00:00", "trade", 12.46, 10.0]
["2026-09-28T17:58:32.070798+00:00", "trade", 12.4694, 1.0]
["2026-09-28T17:58:35.570614+00:00", "trade", 12.465, 8.0]
["2026-09-28T17:58:36.544570+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:40.331360+00:00", "trade", 12.4701, 1.0]
["2026-09-28T17:58:40.798733+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:50.227588+00:00", "trade", 12.46, 3.0]
["2026-09-28T17:58:52.268387+00:00", "trade", 12.47, 6.0]
["2026-09-28T17:58:53.130517+00:00", "trade", 12.4685, 1.0]
["2026-09-28T17:58:53.539408+00:00", "trade", 12.47, 6.0]
["2026-09-28T17:58:53.879910+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:58:53.881723+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:58:59.693468+00:00", "trade", 12.465, 4.0]
["2026-09-28T17:58:59.697772+00:00", "trade", 12.465, 8.0]
["2026-09-28T17:58:59.743131+00:00", "trade", 12.465, 88.0]
["2026-09-28T17:59:00.074170+00:00", "trade", 12.4696, 2.0]
["2026-09-28T17:59:01.013554+00:00", "trade", 12.4685, 32.0]
["2026-09-28T17:59:01.457890+00:00", "trade", 12.465, 3.0]
["2026-09-28T17:59:02.151127+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:02.151161+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:02.192285+00:00", "trade", 12.465, 6.0]
["2026-09-28T17:59:02.397364+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:02.397372+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:02.398681+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:02.605452+00:00", "trade", 12.465, 1.0]
["2026-09-28T17:59:03.081455+00:00", "trade", 12.47, 14.0]
["2026-09-28T17:59:03.081456+00:00", "trade", 12.47, 400.0]
["2026-09-28T17:59:03.081460+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:59:03.081460+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:03.081462+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:03.081462+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081463+00:00", "trade", 12.47, 36.0]
["2026-09-28T17:59:03.081504+00:00", "trade", 12.47, 400.0]
["2026-09-28T17:59:03.081509+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081516+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081533+00:00", "trade", 12.47, 300.0]
["2026-09-28T17:59:03.081534+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:03.081536+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:03.081537+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:03.081542+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081556+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081563+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081570+00:00", "trade", 12.47, 92.0]
["2026-09-28T17:59:03.081576+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081583+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081590+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081596+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081766+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:03.081789+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081838+00:00", "trade", 12.47, 75.0]
["2026-09-28T17:59:03.081854+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081856+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:59:03.081858+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:59:03.081878+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081888+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.081990+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:03.082032+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.082037+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:03.082114+00:00", "quote", 12.46, 12.47]
["2026-09-28T17:59:03.082197+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:03.082211+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:03.082220+00:00", "trade", 12.47, 7.0]
["2026-09-28T17:59:03.082232+00:00", "trade", 12.47, 4.0]
["2026-09-28T17:59:03.082236+00:00", "trade", 12.47, 22.0]
["2026-09-28T17:59:03.082241+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:59:03.082253+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:03.082280+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:59:03.082348+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.082355+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.082359+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.082648+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.082896+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.083007+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.083026+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.083313+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.083352+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.083358+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.083390+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.083418+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.083699+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.083852+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.084486+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.084930+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.084946+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.085377+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.085386+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.085773+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.087842+00:00", "trade", 12.465, 5.0]
["2026-09-28T17:59:03.089073+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.089532+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.092674+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.361338+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:03.981695+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:04.082569+00:00", "trade", 12.475, 4.0]
["2026-09-28T17:59:04.347133+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:04.348543+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:05.333159+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:08.786073+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:08.786523+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:09.217892+00:00", "trade", 12.475, 1.0]
["2026-09-28T17:59:13.916958+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:13.917387+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:13.918297+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:14.082789+00:00", "trade", 12.475, 2.0]
["2026-09-28T17:59:14.723634+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:14.723682+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:14.725687+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:14.726117+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:14.779858+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:14.780766+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:14.780781+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:16.240937+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:16.375632+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:16.729333+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:16.729340+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:16.729772+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:16.844929+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:17.304478+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:17.405854+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:18.936443+00:00", "trade", 12.469, 1.0]
["2026-09-28T17:59:20.989675+00:00", "trade", 12.4785, 1.0]
["2026-09-28T17:59:22.636740+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:22.636747+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:22.637200+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:22.750957+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:23.049523+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:23.049531+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:23.062413+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:23.197858+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:24.964642+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:25.099798+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:25.147959+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:25.147982+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:25.148436+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:25.263824+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:26.661743+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:26.661750+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:26.662280+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:26.777509+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:28.110954+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:28.110961+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:28.229653+00:00", "trade", 12.4693, 2.0]
["2026-09-28T17:59:29.542827+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:29.663184+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:29.663636+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:29.663645+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:29.664085+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:29.772999+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:29.970977+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:29.970996+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:30.449606+00:00", "trade", 12.475, 5.0]
["2026-09-28T17:59:30.450934+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:36.350374+00:00", "trade", 12.4696, 1.0]
["2026-09-28T17:59:37.669714+00:00", "trade", 12.4702, 1.0]
["2026-09-28T17:59:40.819242+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:40.819250+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:40.821464+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:40.821896+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:40.821931+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:46.029795+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:59:46.746967+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:59:51.075492+00:00", "trade", 12.4693, 35.0]
["2026-09-28T17:59:56.257109+00:00", "trade", 12.4698, 50.0]
["2026-09-28T17:59:59.169651+00:00", "trade", 12.4693, 4.0]
["2026-09-28T17:59:59.170539+00:00", "trade", 12.475, 4.0]
["2026-09-28T18:00:01.450487+00:00", "trade", 12.47, 32.0]
["2026-09-28T18:00:02.133529+00:00", "trade", 12.475, 6.0]
["2026-09-28T18:00:02.776230+00:00", "trade", 12.4742, 34.0]
["2026-09-28T18:00:08.261434+00:00", "trade", 12.4716, 10.0]
["2026-09-28T18:00:08.524523+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:08.524995+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:08.568522+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:08.568974+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:10.387645+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:10.387652+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:10.387659+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:10.388099+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:10.388116+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:10.490078+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:11.090778+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:11.194713+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:11.274497+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:11.274513+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:12.809393+00:00", "trade", 12.4693, 6.0]
["2026-09-28T18:00:14.572606+00:00", "trade", 12.47, 4.0]
["2026-09-28T18:00:14.590329+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:14.590791+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:14.692775+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:21.364036+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:22.034175+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:23.623618+00:00", "trade", 12.4736, 20.0]
["2026-09-28T18:00:23.624417+00:00", "trade", 12.475, 2.0]
["2026-09-28T18:00:23.624622+00:00", "trade", 12.475, 2.0]
["2026-09-28T18:00:25.863886+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:27.788441+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:29.401146+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:29.401153+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:33.704960+00:00", "trade", 12.4764, 42.0]
["2026-09-28T18:00:40.244293+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:40.244343+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:47.018862+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:50.414999+00:00", "trade", 12.475, 4.0]
["2026-09-28T18:00:50.418410+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:00:50.473812+00:00", "trade", 12.4734, 25.0]
["2026-09-28T18:00:52.706802+00:00", "trade", 12.4799, 200.0]
["2026-09-28T18:00:52.810199+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:52.810359+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:52.810639+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:00:55.510356+00:00", "trade", 12.475, 5.0]
["2026-09-28T18:00:58.010708+00:00", "trade", 12.475, 1.0]
["2026-09-28T18:01:01.324130+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:02.073487+00:00", "trade", 12.475, 6.0]
["2026-09-28T18:01:02.074611+00:00", "trade", 12.475, 4.0]
["2026-09-28T18:01:02.485484+00:00", "trade", 12.475, 1.0]
["2026-09-28T18:01:05.869386+00:00", "trade", 12.4772, 34.0]
["2026-09-28T18:01:08.651371+00:00", "trade", 12.4777, 6.0]
["2026-09-28T18:01:09.632718+00:00", "trade", 12.475, 3.0]
["2026-09-28T18:01:12.406392+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:13.249756+00:00", "trade", 12.4773, 47.0]
["2026-09-28T18:01:13.253746+00:00", "trade", 12.4773, 3.0]
["2026-09-28T18:01:13.779673+00:00", "trade", 12.48, 81.0]
["2026-09-28T18:01:13.779673+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:13.779674+00:00", "trade", 12.48, 19.0]
["2026-09-28T18:01:13.780413+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:13.781015+00:00", "trade", 12.48, 8.0]
["2026-09-28T18:01:13.781016+00:00", "trade", 12.48, 42.0]
["2026-09-28T18:01:13.781018+00:00", "trade", 12.48, 56.0]
["2026-09-28T18:01:13.781029+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:01:13.781043+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:13.781385+00:00", "quote", 12.48, 12.48]
["2026-09-28T18:01:13.798884+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:13.799398+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:13.799851+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:13.800355+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:13.800362+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:14.033781+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:14.034245+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:14.082390+00:00", "trade", 12.4768, 6.0]
["2026-09-28T18:01:20.082413+00:00", "trade", 12.4769, 1.0]
["2026-09-28T18:01:20.229334+00:00", "trade", 12.4771, 1.0]
["2026-09-28T18:01:25.565726+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:26.026680+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:27.763415+00:00", "trade", 12.48, 44.0]
["2026-09-28T18:01:27.763417+00:00", "trade", 12.48, 1.0]
["2026-09-28T18:01:27.763418+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:01:27.763420+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:01:27.763422+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:01:27.763429+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:27.763436+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:27.763447+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:01:27.763457+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:27.763462+00:00", "trade", 12.48, 75.0]
["2026-09-28T18:01:27.763478+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:27.763498+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:01:27.763574+00:00", "trade", 12.48, 25.0]
["2026-09-28T18:01:27.763583+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:01:27.763649+00:00", "trade", 12.48, 1.0]
["2026-09-28T18:01:27.763885+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:01:27.763904+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:01:27.763907+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:01:27.763977+00:00", "trade", 12.48, 96.0]
["2026-09-28T18:01:27.764020+00:00", "trade", 12.48, 60.0]
["2026-09-28T18:01:27.764028+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:01:27.764029+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:01:27.764079+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:01:27.764099+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:01:27.764180+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.764245+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.764491+00:00", "trade", 12.4799, 21.0]
["2026-09-28T18:01:27.764517+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:01:27.764637+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.764647+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.764703+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.764715+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.764750+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.764781+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.765790+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.766245+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.766711+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.766722+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.767002+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.767162+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:27.767200+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:28.248436+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:28.248932+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:28.258385+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:28.664754+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:30.441571+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:33.097177+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:34.138804+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:35.509668+00:00", "trade", 12.49, 40.0]
["2026-09-28T18:01:35.510082+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:35.510088+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:35.510099+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:35.510538+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:35.510733+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:35.510975+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:35.511178+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:35.626066+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:35.626523+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:37.452099+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:42.941714+00:00", "trade", 12.485, 1.0]
["2026-09-28T18:01:43.249800+00:00", "trade", 12.479, 4.0]
["2026-09-28T18:01:48.448690+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:48.448750+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:48.450517+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:48.969731+00:00", "trade", 12.4764, 100.0]
["2026-09-28T18:01:54.054916+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:01:54.055031+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:54.055088+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:54.055744+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:01:57.766080+00:00", "trade", 12.4827, 8.0]
["2026-09-28T18:01:58.596045+00:00", "trade", 12.4806, 6.0]
["2026-09-28T18:01:58.671609+00:00", "trade", 12.4806, 9.0]
["2026-09-28T18:02:02.013373+00:00", "trade", 12.485, 6.0]
["2026-09-28T18:02:02.425169+00:00", "trade", 12.485, 1.0]
["2026-09-28T18:02:02.863670+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:04.283985+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:04.286479+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:04.286531+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:05.444060+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:07.785929+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:08.164334+00:00", "trade", 12.4805, 25.0]
["2026-09-28T18:02:08.323622+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:08.323678+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:08.745020+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:11.577935+00:00", "trade", 12.49, 36.0]
["2026-09-28T18:02:11.577936+00:00", "trade", 12.49, 64.0]
["2026-09-28T18:02:11.577942+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:11.578308+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:11.579002+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:11.582624+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:11.595481+00:00", "trade", 12.49, 300.0]
["2026-09-28T18:02:11.596001+00:00", "trade", 12.49, 17.0]
["2026-09-28T18:02:11.596002+00:00", "trade", 12.49, 81.0]
["2026-09-28T18:02:11.596003+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:02:11.596008+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:11.596029+00:00", "trade", 12.49, 98.0]
["2026-09-28T18:02:11.596029+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:11.596032+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:02:11.596032+00:00", "trade", 12.49, 36.0]
["2026-09-28T18:02:11.596033+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:02:11.596036+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:02:11.596036+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:02:11.596050+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:02:11.596070+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:11.596077+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:11.596271+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:02:11.596300+00:00", "trade", 12.49, 8.0]
["2026-09-28T18:02:11.596305+00:00", "trade", 12.49, 62.0]
["2026-09-28T18:02:11.596329+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:02:11.596364+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:02:11.596501+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:11.596574+00:00", "trade", 12.49, 41.0]
["2026-09-28T18:02:11.596856+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:11.596891+00:00", "trade", 12.495, 54.0]
["2026-09-28T18:02:11.596972+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:11.597085+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:11.597564+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:11.597581+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:11.597834+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:11.598291+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:11.599517+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:02:11.600100+00:00", "trade", 12.4903, 21.0]
["2026-09-28T18:02:11.601072+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:11.659251+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.190926+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.195519+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.195925+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:02:12.196217+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:02:12.196416+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:02:12.196677+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.197163+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.197189+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.197224+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.197625+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:02:12.197666+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.197700+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:02:12.197731+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.197748+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:02:12.198194+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.198669+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.198949+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.199152+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.199194+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.199635+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.199690+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.199697+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.200118+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.200133+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.200369+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.200381+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.200607+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.200623+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.200643+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.200817+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.200841+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.200862+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.201095+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.201137+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.201292+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:12.351888+00:00", "trade", 12.485, 35.0]
["2026-09-28T18:02:15.943528+00:00", "trade", 12.495, 18.0]
["2026-09-28T18:02:17.544757+00:00", "trade", 12.495, 82.0]
["2026-09-28T18:02:17.641863+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:02:17.654372+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:18.403918+00:00", "trade", 12.5, 40.0]
["2026-09-28T18:02:18.404388+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:18.404395+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:18.404406+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:18.404854+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:18.404861+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:18.405324+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:18.405333+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:18.405567+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:18.508614+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:18.723079+00:00", "trade", 12.4985, 40.0]
["2026-09-28T18:02:22.106479+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:22.662289+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:22.662296+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:22.662752+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:22.662765+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:22.663107+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:22.663219+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:22.663665+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:22.666589+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:22.667040+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:22.790531+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:22.925706+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:22.925713+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:22.926423+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:23.030982+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:23.625120+00:00", "trade", 12.4847, 6.0]
["2026-09-28T18:02:23.650127+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:23.650134+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:23.650553+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:23.650916+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:23.751947+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:24.344150+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:24.344171+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:24.344185+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:24.344617+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:24.344637+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:24.345050+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:24.481317+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:26.418439+00:00", "trade", 12.495, 125.0]
["2026-09-28T18:02:26.650474+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:26.650900+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:28.085228+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:02:28.085228+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:28.085921+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:28.085947+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:28.086373+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:28.086384+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:28.086426+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:29.545474+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:30.911157+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:32.417468+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:33.304133+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:35.186252+00:00", "trade", 12.4911, 1.0]
["2026-09-28T18:02:38.144959+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:40.161302+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:40.161311+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:40.161317+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:40.161766+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:40.485009+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:40.587478+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:40.587939+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:40.588383+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:40.588394+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:41.384599+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:41.396218+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:41.521182+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:46.071413+00:00", "trade", 12.4851, 6.0]
["2026-09-28T18:02:46.117631+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:02:46.485713+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:02:47.882305+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:47.882314+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:47.882323+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:47.885858+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:50.247655+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:51.520459+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:51.625614+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:51.783200+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:51.783208+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:51.784565+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:52.936532+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:52.936539+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:56.165396+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:02:56.779684+00:00", "trade", 12.495, 81.0]
["2026-09-28T18:02:58.055774+00:00", "trade", 12.495, 5.0]
["2026-09-28T18:03:00.649691+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:00.649698+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:00.711937+00:00", "trade", 12.5, 40.0]
["2026-09-28T18:03:00.712775+00:00", "trade", 12.5, 37.0]
["2026-09-28T18:03:01.953283+00:00", "trade", 12.495, 3.0]
["2026-09-28T18:03:01.953406+00:00", "trade", 12.495, 3.0]
["2026-09-28T18:03:02.416052+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:02.417168+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:02.417190+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:02.417199+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:02.471515+00:00", "trade", 12.5, 22.0]
["2026-09-28T18:03:02.471516+00:00", "trade", 12.5, 78.0]
["2026-09-28T18:03:02.471522+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:02.471542+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:02.472208+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:02.474106+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:02.582372+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:06.575204+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:06.575210+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:08.521318+00:00", "trade", 12.4923, 29.0]
["2026-09-28T18:03:08.807089+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:14.987488+00:00", "trade", 12.4986, 35.0]
["2026-09-28T18:03:17.652036+00:00", "trade", 12.497, 34.0]
["2026-09-28T18:03:18.560060+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:03:20.886186+00:00", "trade", 12.497, 1.0]
["2026-09-28T18:03:20.964313+00:00", "trade", 12.497, 1.0]
["2026-09-28T18:03:24.040912+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:27.418377+00:00", "trade", 12.4877, 2.0]
["2026-09-28T18:03:27.583454+00:00", "trade", 12.4877, 1.0]
["2026-09-28T18:03:27.751714+00:00", "trade", 12.4789, 1.0]
["2026-09-28T18:03:27.765025+00:00", "trade", 12.4916, 2.0]
["2026-09-28T18:03:27.765107+00:00", "trade", 12.4916, 1.0]
["2026-09-28T18:03:27.765378+00:00", "trade", 12.4921, 1.0]
["2026-09-28T18:03:30.764357+00:00", "trade", 12.4921, 1.0]
["2026-09-28T18:03:32.803390+00:00", "trade", 12.4962, 1.0]
["2026-09-28T18:03:36.950290+00:00", "trade", 12.4781, 1.0]
["2026-09-28T18:03:37.412249+00:00", "trade", 12.5, 20.0]
["2026-09-28T18:03:37.412948+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:40.527704+00:00", "trade", 12.5, 2.0]
["2026-09-28T18:03:40.527705+00:00", "trade", 12.5, 98.0]
["2026-09-28T18:03:40.527712+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:03:40.527719+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:40.527745+00:00", "trade", 12.5, 2.0]
["2026-09-28T18:03:40.898967+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:43.077045+00:00", "trade", 12.5, 40.0]
["2026-09-28T18:03:43.077046+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:48.657302+00:00", "trade", 12.4984, 10.0]
["2026-09-28T18:03:51.249216+00:00", "trade", 12.4862, 1.0]
["2026-09-28T18:03:53.089474+00:00", "trade", 12.4783, 70.0]
["2026-09-28T18:03:55.055386+00:00", "trade", 12.4924, 1.0]
["2026-09-28T18:03:55.055438+00:00", "trade", 12.4924, 1.0]
["2026-09-28T18:03:56.950167+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:56.950530+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:57.471152+00:00", "trade", 12.4999, 256.0]
["2026-09-28T18:03:58.402878+00:00", "trade", 12.5, 60.0]
["2026-09-28T18:03:58.402879+00:00", "trade", 12.5, 40.0]
["2026-09-28T18:03:58.402885+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:03:58.403258+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:03:58.403641+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.404096+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.404132+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.404142+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.404153+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.404159+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.404166+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.404206+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.404352+00:00", "trade", 12.5, 20.0]
["2026-09-28T18:03:58.404385+00:00", "trade", 12.5, 40.0]
["2026-09-28T18:03:58.404512+00:00", "trade", 12.5, 85.0]
["2026-09-28T18:03:58.404513+00:00", "trade", 12.5, 15.0]
["2026-09-28T18:03:58.404543+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.404565+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.404628+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.405533+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.405685+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.405707+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.405744+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.405766+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.406220+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.406265+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.406672+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.406735+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.406746+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.407071+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.407224+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.409282+00:00", "trade", 12.5, 21.0]
["2026-09-28T18:03:58.409283+00:00", "trade", 12.5, 79.0]
["2026-09-28T18:03:58.409945+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.409968+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.409978+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.410029+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.410037+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.410044+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.410051+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.410058+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.410084+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:03:58.410085+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.410136+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:03:58.410137+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.410217+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:03:58.410287+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:58.410295+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:58.410529+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:58.410638+00:00", "trade", 12.5, 59.0]
["2026-09-28T18:03:58.410823+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:03:58.410825+00:00", "trade", 12.5, 130.0]
["2026-09-28T18:03:58.410825+00:00", "trade", 12.5, 66.0]
["2026-09-28T18:03:58.411014+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:58.411032+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:58.412142+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:58.412153+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:58.414824+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:58.415268+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:58.415276+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:58.416629+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:58.416684+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:58.417388+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.417425+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.417838+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:03:58.417853+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:03:58.417890+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:03:58.418138+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:03:58.418574+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:03:58.422143+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:58.603829+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:03:59.445045+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:03:59.449675+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:04:00.370087+00:00", "trade", 12.4892, 7.0]
["2026-09-28T18:04:01.892841+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:04:02.305381+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:04:02.820435+00:00", "trade", 12.4987, 10.0]
["2026-09-28T18:04:03.991967+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:04:03.991976+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:04:05.623489+00:00", "trade", 12.5, 19.0]
["2026-09-28T18:04:05.623632+00:00", "trade", 12.5, 81.0]
["2026-09-28T18:04:05.623978+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:04:05.624165+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:04:05.628114+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:04:05.877353+00:00", "trade", 12.4953, 1.0]
["2026-09-28T18:04:19.001190+00:00", "trade", 12.4988, 29.0]
["2026-09-28T18:04:19.655864+00:00", "trade", 12.5, 40.0]
["2026-09-28T18:04:19.656413+00:00", "trade", 12.5, 26.0]
["2026-09-28T18:04:19.656446+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:04:19.656478+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:04:19.656478+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:19.656511+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:04:19.656528+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:19.656536+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:19.656546+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:19.656557+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:19.656802+00:00", "trade", 12.5, 81.0]
["2026-09-28T18:04:19.656913+00:00", "trade", 12.5, 20.0]
["2026-09-28T18:04:19.656918+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.657078+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.657115+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.657204+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.657247+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.657269+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:19.657412+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.657434+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.657444+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.657454+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.657511+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.657523+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.657604+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.659492+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.661624+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.661636+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.661843+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:04:19.662265+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:04:19.662281+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:04:19.662297+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:04:19.662348+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.662417+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.662428+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.662434+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.662797+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.662899+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.664387+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.668630+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:19.695850+00:00", "trade", 12.51, 400.0]
["2026-09-28T18:04:19.959345+00:00", "trade", 12.51, 60.0]
["2026-09-28T18:04:20.124626+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:04:20.124706+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:04:20.125075+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:04:20.125090+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:04:20.126679+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:04:20.127467+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:04:20.127688+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:04:20.127735+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:20.127783+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:20.127790+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:20.127921+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:20.128811+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:20.183357+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:20.199702+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:20.199767+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:04:20.335703+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:20.337941+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:20.340753+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:21.645408+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:21.645433+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:04:21.646751+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:21.647721+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:22.125560+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:22.444681+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:22.445255+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:25.186015+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:04:27.032904+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:27.576251+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:28.116290+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:29.424544+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:29.424596+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:29.534228+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:31.452637+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:04:35.869078+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:04:36.461947+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:36.461995+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:37.521320+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:39.584072+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:39.639013+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:40.594872+00:00", "trade", 12.505, 1.0]
["2026-09-28T18:04:43.203474+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:04:44.856353+00:00", "trade", 12.5014, 1.0]
["2026-09-28T18:04:47.420356+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:47.420379+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:47.420393+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:04:47.420393+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:47.520479+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:47.520994+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:50.654160+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:04:50.720106+00:00", "trade", 12.505, 30.0]
["2026-09-28T18:04:51.451877+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:04:57.537363+00:00", "trade", 12.505, 61.0]
["2026-09-28T18:04:58.056353+00:00", "trade", 12.5018, 1.0]
["2026-09-28T18:04:59.752041+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:05:01.832766+00:00", "trade", 12.505, 6.0]
["2026-09-28T18:05:02.075117+00:00", "trade", 12.5051, 1.0]
["2026-09-28T18:05:02.245200+00:00", "trade", 12.505, 1.0]
["2026-09-28T18:05:02.829568+00:00", "trade", 12.5051, 4.0]
["2026-09-28T18:05:03.740558+00:00", "trade", 12.5017, 150.0]
["2026-09-28T18:05:06.044492+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:08.205411+00:00", "trade", 12.5041, 6.0]
["2026-09-28T18:05:08.263098+00:00", "trade", 12.4933, 10.0]
["2026-09-28T18:05:10.351284+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:05:23.155323+00:00", "trade", 12.5054, 26.0]
["2026-09-28T18:05:23.964245+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:05:23.964282+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:27.418357+00:00", "trade", 12.5023, 3.0]
["2026-09-28T18:05:27.750231+00:00", "trade", 12.5024, 28.0]
["2026-09-28T18:05:31.373096+00:00", "trade", 12.5099, 50.0]
["2026-09-28T18:05:36.950358+00:00", "trade", 12.5024, 1.0]
["2026-09-28T18:05:36.951380+00:00", "trade", 12.5024, 1.0]
["2026-09-28T18:05:37.276826+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:05:37.277857+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:38.207408+00:00", "trade", 12.5055, 4.0]
["2026-09-28T18:05:42.904666+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:05:50.350885+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:50.594956+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:52.729562+00:00", "trade", 12.4835, 300.0]
["2026-09-28T18:05:53.865078+00:00", "trade", 12.5, 2000.0]
["2026-09-28T18:05:53.865133+00:00", "trade", 12.5, 80.0]
["2026-09-28T18:05:53.865134+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:05:53.865135+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:05:53.865137+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:05:53.865140+00:00", "trade", 12.5, 70.0]
["2026-09-28T18:05:53.865140+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:05:53.865145+00:00", "trade", 12.5, 130.0]
["2026-09-28T18:05:53.865145+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:05:53.865147+00:00", "trade", 12.5, 4.0]
["2026-09-28T18:05:53.865181+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865195+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865202+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865208+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865215+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865229+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865235+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865413+00:00", "trade", 12.5, 50.0]
["2026-09-28T18:05:53.865418+00:00", "trade", 12.5, 67.0]
["2026-09-28T18:05:53.865418+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865422+00:00", "trade", 12.5, 13.0]
["2026-09-28T18:05:53.865425+00:00", "trade", 12.5, 40.0]
["2026-09-28T18:05:53.865425+00:00", "trade", 12.5, 30.0]
["2026-09-28T18:05:53.865429+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:05:53.865429+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865431+00:00", "trade", 12.5, 28.0]
["2026-09-28T18:05:53.865433+00:00", "trade", 12.5, 32.0]
["2026-09-28T18:05:53.865436+00:00", "trade", 12.5, 4.0]
["2026-09-28T18:05:53.865436+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865442+00:00", "trade", 12.5, 381.0]
["2026-09-28T18:05:53.865443+00:00", "trade", 12.5, 57.0]
["2026-09-28T18:05:53.865443+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865449+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865452+00:00", "trade", 12.5, 90.0]
["2026-09-28T18:05:53.865453+00:00", "trade", 12.5, 3.0]
["2026-09-28T18:05:53.865469+00:00", "trade", 12.5, 79.0]
["2026-09-28T18:05:53.865643+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865651+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865665+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:05:53.865666+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865674+00:00", "trade", 12.5, 78.0]
["2026-09-28T18:05:53.865680+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865688+00:00", "trade", 12.5005, 21.0]
["2026-09-28T18:05:53.865701+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865714+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865756+00:00", "trade", 12.5, 1000.0]
["2026-09-28T18:05:53.865758+00:00", "trade", 12.5, 27.0]
["2026-09-28T18:05:53.865758+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:05:53.865759+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:05:53.865760+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:05:53.865762+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:05:53.865765+00:00", "trade", 12.5, 13.0]
["2026-09-28T18:05:53.865775+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:05:53.865778+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:05:53.865779+00:00", "trade", 12.5, 200.0]
["2026-09-28T18:05:53.865779+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:05:53.865779+00:00", "trade", 12.5, 4.0]
["2026-09-28T18:05:53.865805+00:00", "trade", 12.5, 17.0]
["2026-09-28T18:05:53.865830+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:05:53.865871+00:00", "trade", 12.5, 22.0]
["2026-09-28T18:05:53.865888+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:05:53.865890+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.865898+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.865905+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.865912+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.865919+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.865925+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.865930+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.865931+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.865941+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.865955+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.866041+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.866134+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.866207+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.866297+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.866338+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.866359+00:00", "trade", 12.5, 27.0]
["2026-09-28T18:05:53.866400+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.866445+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.866500+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.866565+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.866573+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.866573+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.866885+00:00", "trade", 12.5, 7.0]
["2026-09-28T18:05:53.867077+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.867097+00:00", "trade", 12.49, 7.0]
["2026-09-28T18:05:53.867195+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.868067+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.868539+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.870014+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.870174+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.873212+00:00", "trade", 12.5, 1000.0]
["2026-09-28T18:05:53.877608+00:00", "trade", 12.495, 75.0]
["2026-09-28T18:05:53.879730+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.883060+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:05:53.883071+00:00", "trade", 12.495, 63.0]
["2026-09-28T18:05:53.898455+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:53.929649+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:54.486681+00:00", "trade", 12.495, 3.0]
["2026-09-28T18:05:54.487140+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:54.957720+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:54.957746+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:54.958418+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:54.958471+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:54.959348+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:55.453633+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:55.453736+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:55.454336+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:55.454761+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:56.453468+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:56.454136+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:56.454159+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:56.454314+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:57.453310+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:57.454048+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:57.471357+00:00", "trade", 12.5011, 1.0]
["2026-09-28T18:05:58.115471+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:58.452199+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:58.452873+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:58.453397+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:58.558591+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:01.773081+00:00", "trade", 12.495, 3.0]
["2026-09-28T18:06:01.773089+00:00", "trade", 12.495, 5.0]
["2026-09-28T18:06:02.185385+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:06:04.052228+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:04.052256+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:05.175017+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:08.479489+00:00", "trade", 12.4973, 7.0]
["2026-09-28T18:06:09.467978+00:00", "trade", 12.495, 9.0]
["2026-09-28T18:06:09.471298+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:09.551893+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:10.466567+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:11.888232+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:11.888257+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:11.891147+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:06:11.895539+00:00", "trade", 12.495, 3.0]
["2026-09-28T18:06:13.456872+00:00", "trade", 12.5001, 41.0]
["2026-09-28T18:06:16.072665+00:00", "trade", 12.498, 20.0]
["2026-09-28T18:06:20.960364+00:00", "trade", 12.5007, 1.0]
["2026-09-28T18:06:20.960443+00:00", "trade", 12.5007, 1.0]
["2026-09-28T18:06:20.961386+00:00", "trade", 12.5007, 3.0]
["2026-09-28T18:06:20.962383+00:00", "trade", 12.5007, 3.0]
["2026-09-28T18:06:20.963384+00:00", "trade", 12.5007, 2.0]
["2026-09-28T18:06:21.517140+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:21.621338+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:22.510083+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:23.141209+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:23.141245+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:24.717402+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:24.810825+00:00", "trade", 12.495, 118.0]
["2026-09-28T18:06:25.062270+00:00", "trade", 12.495, 5.0]
["2026-09-28T18:06:27.141092+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:27.190359+00:00", "trade", 12.5006, 1.0]
["2026-09-28T18:06:31.117635+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:31.454844+00:00", "trade", 12.495, 25.0]
["2026-09-28T18:06:31.458274+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:06:31.458751+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:06:36.517151+00:00", "trade", 12.49, 18.0]
["2026-09-28T18:06:36.517152+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:06:36.517156+00:00", "trade", 12.49, 177.0]
["2026-09-28T18:06:36.517156+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:06:36.517158+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517159+00:00", "trade", 12.49, 19.0]
["2026-09-28T18:06:36.517159+00:00", "trade", 12.49, 7.0]
["2026-09-28T18:06:36.517164+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:06:36.517164+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:06:36.517207+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517213+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517220+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517227+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517233+00:00", "trade", 12.49, 28.0]
["2026-09-28T18:06:36.517240+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517247+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517267+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517281+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517393+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517409+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517417+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517432+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:06:36.517433+00:00", "trade", 12.49, 26.0]
["2026-09-28T18:06:36.517583+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517586+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517656+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:36.517660+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:06:36.517703+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:06:36.517742+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:06:36.517757+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:06:36.517759+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:06:36.517759+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:06:36.517760+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:06:36.517764+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:06:36.517772+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:06:36.517800+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:06:36.517826+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:06:36.517827+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:06:36.517831+00:00", "trade", 12.49, 80.0]
["2026-09-28T18:06:36.517870+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:06:36.517892+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:06:36.517900+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:06:36.517906+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.517913+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.517920+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.517927+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.517954+00:00", "trade", 12.49, 80.0]
["2026-09-28T18:06:36.517960+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:06:36.517991+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.518033+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.518057+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.518175+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.518200+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.518207+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.518527+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.518581+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.518623+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.518712+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.518713+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:06:36.518788+00:00", "trade", 12.49, 38.0]
["2026-09-28T18:06:36.519426+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:06:36.520073+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.521931+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.521993+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.522181+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.524780+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:06:36.525901+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:06:36.530971+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.549126+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.578089+00:00", "trade", 12.485, 4.0]
["2026-09-28T18:06:36.589391+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.768538+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.768807+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:36.768895+00:00", "trade", 12.49, 3.0]
["2026-09-28T18:06:36.769734+00:00", "trade", 12.485, 4.0]
["2026-09-28T18:06:36.769794+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:06:37.870572+00:00", "trade", 12.489, 10.0]
["2026-09-28T18:06:38.118458+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:40.595411+00:00", "trade", 12.4987, 1.0]
["2026-09-28T18:06:41.251595+00:00", "trade", 12.485, 6.0]
["2026-09-28T18:06:43.536289+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:44.551209+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:44.714971+00:00", "trade", 12.49, 52.0]
["2026-09-28T18:06:44.714972+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:06:44.714974+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:06:44.714975+00:00", "trade", 12.49, 400.0]
["2026-09-28T18:06:44.714979+00:00", "trade", 12.49, 3.0]
["2026-09-28T18:06:44.714979+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:44.714980+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:06:44.714985+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:44.714991+00:00", "trade", 12.49, 300.0]
["2026-09-28T18:06:44.714992+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:44.715050+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:06:44.715063+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:44.715077+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:44.715091+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:44.715098+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:44.715099+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:06:44.715104+00:00", "trade", 12.49, 49.0]
["2026-09-28T18:06:44.715106+00:00", "trade", 12.49, 10.0]
["2026-09-28T18:06:44.715112+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:06:44.715266+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:06:44.715291+00:00", "trade", 12.49, 42.0]
["2026-09-28T18:06:44.715299+00:00", "trade", 12.49, 58.0]
["2026-09-28T18:06:44.715310+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:06:44.715318+00:00", "trade", 12.49, 42.0]
["2026-09-28T18:06:44.715328+00:00", "trade", 12.49, 36.0]
["2026-09-28T18:06:44.715338+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:06:44.715361+00:00", "trade", 12.49, 197.0]
["2026-09-28T18:06:44.715391+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:06:44.715392+00:00", "trade", 12.49, 12.0]
["2026-09-28T18:06:44.715438+00:00", "trade", 12.49, 153.0]
["2026-09-28T18:06:44.715458+00:00", "trade", 12.49, 153.0]
["2026-09-28T18:06:44.715462+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:06:44.715530+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.715537+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.715551+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.715651+00:00", "trade", 12.49, 68.0]
["2026-09-28T18:06:44.715728+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.715931+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.715958+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.716063+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.716104+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.716197+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.716217+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.716274+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.716757+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.717553+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.740948+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.761456+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.838619+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.838901+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.839244+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.839398+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.839431+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.839836+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.839847+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.840320+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.840410+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.841250+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.841723+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.841730+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.842209+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.842635+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.842718+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.842763+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.843592+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.848848+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.859419+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.952412+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.952421+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:44.967021+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:45.418804+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:45.419438+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:45.419889+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:45.423428+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:45.424365+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:45.527254+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:45.527261+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:45.547695+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:45.548700+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:45.652681+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:45.727814+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:45.743205+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:45.744196+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:46.128454+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:46.128462+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:46.324479+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:46.325489+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:46.425872+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:46.542798+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:46.928320+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:47.051625+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:48.453944+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:06:48.528989+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:48.935532+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:50.393029+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:50.654387+00:00", "trade", 12.4967, 1.0]
["2026-09-28T18:06:50.687954+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:52.258965+00:00", "trade", 12.5, 16.0]
["2026-09-28T18:06:52.276086+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:06:52.298961+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:06:53.869032+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:53.869040+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:53.869493+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:53.869505+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:53.869847+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:53.869962+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:53.870409+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:06:54.299845+00:00", "trade", 12.495, 2.0]
["2026-09-28T18:07:01.089017+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:01.089472+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:01.089927+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:01.238270+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:01.238749+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:01.713654+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:07:03.714687+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:07:07.344461+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:07.344468+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:07.344488+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:07.346222+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:07.347163+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:07.347169+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:07.347617+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:09.031370+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:09.031391+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:09.058098+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:10.159010+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:10.352345+00:00", "trade", 12.4963, 1.0]
["2026-09-28T18:07:11.318843+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:12.404765+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:13.596819+00:00", "trade", 12.5, 21.0]
["2026-09-28T18:07:13.714452+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:07:19.568263+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:22.844944+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:23.301975+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:23.715877+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:07:23.717523+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:23.717980+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:27.418364+00:00", "trade", 12.4963, 1.0]
["2026-09-28T18:07:32.385953+00:00", "trade", 12.4901, 10.0]
["2026-09-28T18:07:32.925941+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:35.144288+00:00", "trade", 12.4901, 6.0]
["2026-09-28T18:07:35.145158+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:07:36.950366+00:00", "trade", 12.4962, 1.0]
["2026-09-28T18:07:40.002716+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:44.090678+00:00", "trade", 12.4999, 500.0]
["2026-09-28T18:07:44.091046+00:00", "trade", 12.4999, 100.0]
["2026-09-28T18:07:44.091295+00:00", "trade", 12.4995, 4.0]
["2026-09-28T18:07:44.091529+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:07:44.091972+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:44.092135+00:00", "trade", 12.5, 46.0]
["2026-09-28T18:07:44.092135+00:00", "trade", 12.5, 81.0]
["2026-09-28T18:07:44.092137+00:00", "trade", 12.5, 42.0]
["2026-09-28T18:07:44.092138+00:00", "trade", 12.5, 3.0]
["2026-09-28T18:07:44.092140+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:44.092153+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:07:44.092181+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:44.092195+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:44.092202+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:44.092203+00:00", "trade", 12.5, 86.0]
["2026-09-28T18:07:44.092215+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:44.092219+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:07:44.092219+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:44.092222+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:44.092235+00:00", "trade", 12.5, 79.0]
["2026-09-28T18:07:44.092238+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:07:44.092288+00:00", "trade", 12.5, 60.0]
["2026-09-28T18:07:44.092288+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.092289+00:00", "trade", 12.5, 15.0]
["2026-09-28T18:07:44.092295+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.092302+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.092309+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.092402+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:07:44.092448+00:00", "trade", 12.4998, 514.0]
["2026-09-28T18:07:44.092815+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.092844+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:07:44.092898+00:00", "trade", 12.5, 42.0]
["2026-09-28T18:07:44.092973+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.093014+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.093369+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.093417+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.093472+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.094999+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.095527+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.173825+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.175876+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.176341+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.176788+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.192254+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.192655+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.192955+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.193129+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.193139+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.193163+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.193534+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.193587+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.193600+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.200507+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.200984+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.212205+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.212640+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.213908+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.224443+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.224588+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.256394+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.293071+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.321226+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.475622+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.476087+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.476377+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.476578+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.476606+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.476957+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.477014+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.477043+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:44.481529+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:45.172323+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:45.172772+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:45.174356+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:45.607196+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:45.608062+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:45.962432+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:45.963209+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:46.350248+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:46.629285+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:46.926989+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:46.996169+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:07:46.996955+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:47.000238+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:47.001687+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:47.001702+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:07:47.002148+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:47.002173+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:47.004702+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:50.244505+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:50.244558+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:51.469612+00:00", "trade", 12.4903, 35.0]
["2026-09-28T18:07:52.111040+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:52.111114+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:52.129190+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:07:54.623874+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:55.381577+00:00", "trade", 12.5, 1200.0]
["2026-09-28T18:07:55.390871+00:00", "trade", 12.5, 52.0]
["2026-09-28T18:07:55.390873+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:07:55.390877+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:07:55.390877+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:07:55.390880+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:07:55.390880+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:07:55.390913+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:55.390919+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:55.390926+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:55.390939+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:55.390946+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:55.390949+00:00", "trade", 12.5, 7.0]
["2026-09-28T18:07:55.390951+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:07:55.390958+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:07:55.391273+00:00", "trade", 12.5, 9.0]
["2026-09-28T18:07:55.391274+00:00", "trade", 12.5, 13.0]
["2026-09-28T18:07:55.391274+00:00", "trade", 12.5, 200.0]
["2026-09-28T18:07:55.391276+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:55.391277+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:07:55.391279+00:00", "trade", 12.5, 200.0]
["2026-09-28T18:07:55.391279+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:55.391287+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:07:55.391347+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.391354+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.391393+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.391422+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.391490+00:00", "trade", 12.5003, 20.0]
["2026-09-28T18:07:55.391591+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.391724+00:00", "trade", 12.5, 44.0]
["2026-09-28T18:07:55.391785+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.391840+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.392043+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.392072+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.392241+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.392295+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.392515+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.392586+00:00", "trade", 12.5, 24.0]
["2026-09-28T18:07:55.392752+00:00", "trade", 12.5, 58.0]
["2026-09-28T18:07:55.393287+00:00", "trade", 12.5, 38.0]
["2026-09-28T18:07:55.394849+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.394959+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.395769+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.396124+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.396133+00:00", "trade", 12.5, 38.0]
["2026-09-28T18:07:55.403033+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.403520+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.429668+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:07:55.430121+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.493898+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.494562+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.494580+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.494596+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:07:55.494633+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:55.494692+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:07:55.495095+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:55.495151+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:55.495158+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:55.495164+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:55.495573+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:55.495611+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:55.496029+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:55.498336+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:55.522928+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:55.534189+00:00", "trade", 12.5, 127.0]
["2026-09-28T18:07:55.535518+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:56.173066+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:56.883391+00:00", "trade", 12.4953, 1.0]
["2026-09-28T18:07:56.914942+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:07:57.471370+00:00", "trade", 12.4953, 1.0]
["2026-09-28T18:07:57.473334+00:00", "trade", 12.5, 24.0]
["2026-09-28T18:07:57.646452+00:00", "trade", 12.5, 24.0]
["2026-09-28T18:07:57.697298+00:00", "trade", 12.4927, 33.0]
["2026-09-28T18:07:57.862811+00:00", "trade", 12.5, 24.0]
["2026-09-28T18:07:57.991847+00:00", "trade", 12.5, 24.0]
["2026-09-28T18:07:58.123526+00:00", "trade", 12.5, 24.0]
["2026-09-28T18:07:58.234224+00:00", "trade", 12.5, 24.0]
["2026-09-28T18:07:58.344287+00:00", "trade", 12.5, 24.0]
["2026-09-28T18:07:58.456794+00:00", "trade", 12.5, 24.0]
["2026-09-28T18:07:59.292529+00:00", "trade", 12.5, 24.0]
["2026-09-28T18:08:01.469695+00:00", "trade", 12.4983, 1.0]
["2026-09-28T18:08:01.652200+00:00", "trade", 12.5, 7.0]
["2026-09-28T18:08:02.064496+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:08:02.547637+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:02.548532+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:03.689756+00:00", "trade", 12.4983, 7.0]
["2026-09-28T18:08:05.029303+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:05.031755+00:00", "trade", 12.5, 20.0]
["2026-09-28T18:08:05.924881+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:10.943603+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:10.944103+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:13.092033+00:00", "trade", 12.5, 16.0]
["2026-09-28T18:08:13.149041+00:00", "trade", 12.5099, 72.0]
["2026-09-28T18:08:15.831310+00:00", "trade", 12.4927, 4.0]
["2026-09-28T18:08:15.845587+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:16.394161+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:16.796894+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:18.910776+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:20.960398+00:00", "trade", 12.4955, 1.0]
["2026-09-28T18:08:26.369685+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:32.354944+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:32.356207+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:32.356667+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:33.185615+00:00", "trade", 12.5, 31.0]
["2026-09-28T18:08:33.458372+00:00", "trade", 12.4955, 1.0]
["2026-09-28T18:08:35.894629+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:35.895032+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:35.895060+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:35.895534+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:35.895541+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:35.895989+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:35.899511+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:35.972200+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:08:35.972232+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:35.972880+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:08:36.198747+00:00", "trade", 12.5, 2.0]
["2026-09-28T18:08:38.351064+00:00", "trade", 12.5001, 49.0]
["2026-09-28T18:08:44.250772+00:00", "trade", 12.4967, 2.0]
["2026-09-28T18:08:45.716341+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:08:48.900528+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:08:50.422163+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:08:50.654369+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:08:52.627365+00:00", "trade", 12.5001, 2.0]
["2026-09-28T18:08:52.628362+00:00", "trade", 12.5001, 2.0]
["2026-09-28T18:08:53.026818+00:00", "trade", 12.5, 67.0]
["2026-09-28T18:08:56.005364+00:00", "trade", 12.4998, 1.0]
["2026-09-28T18:08:57.300402+00:00", "trade", 12.5001, 2.0]
["2026-09-28T18:09:01.591394+00:00", "trade", 12.5, 6.0]
["2026-09-28T18:09:01.981818+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:09:03.521905+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:05.168883+00:00", "trade", 12.5, 17.0]
["2026-09-28T18:09:13.714395+00:00", "trade", 12.5001, 1.0]
["2026-09-28T18:09:22.876317+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:22.937546+00:00", "trade", 12.5, 2.0]
["2026-09-28T18:09:27.418368+00:00", "trade", 12.5001, 1.0]
["2026-09-28T18:09:28.600914+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:09:28.605468+00:00", "trade", 12.51, 1.0]
["2026-09-28T18:09:28.612366+00:00", "trade", 12.5, 73.0]
["2026-09-28T18:09:32.586643+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:32.587613+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:32.588369+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:32.588826+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:32.598899+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:32.745391+00:00", "trade", 12.5001, 1.0]
["2026-09-28T18:09:33.081487+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:33.082250+00:00", "trade", 12.5, 24.0]
["2026-09-28T18:09:33.082269+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:33.095563+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:33.102714+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:39.194859+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:39.195593+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:40.420641+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:40.421336+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:42.970590+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:42.970891+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:42.972657+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:47.091367+00:00", "trade", 12.5001, 1.0]
["2026-09-28T18:09:47.289424+00:00", "trade", 12.4962, 6.0]
["2026-09-28T18:09:48.091394+00:00", "trade", 12.5001, 1.0]
["2026-09-28T18:09:48.917154+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:48.917199+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:48.917912+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:50.522603+00:00", "trade", 12.49, 7.0]
["2026-09-28T18:09:51.881445+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:51.881485+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:09:52.037238+00:00", "trade", 12.4996, 42.0]
["2026-09-28T18:09:54.310345+00:00", "trade", 12.4957, 100.0]
["2026-09-28T18:09:56.883394+00:00", "trade", 12.5004, 2.0]
["2026-09-28T18:09:59.385452+00:00", "trade", 12.4994, 5.0]
["2026-09-28T18:10:00.300540+00:00", "trade", 12.4962, 8.0]
["2026-09-28T18:10:01.214756+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:10:01.214782+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:10:01.214790+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:10:01.532069+00:00", "trade", 12.5, 6.0]
["2026-09-28T18:10:04.918580+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:10:12.032393+00:00", "trade", 12.5009, 1.0]
["2026-09-28T18:10:12.140055+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:10:12.141656+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:10:16.943949+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:10:17.425985+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:10:17.426000+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:10:17.426504+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:10:17.426944+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:10:17.426962+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:10:17.426995+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:10:19.386764+00:00", "trade", 12.49, 80.0]
["2026-09-28T18:10:19.386766+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:10:19.386767+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:10:19.386768+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:10:19.386772+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:10:19.386772+00:00", "trade", 12.49, 152.0]
["2026-09-28T18:10:19.386801+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:10:19.386808+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.386815+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.386821+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.386828+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.386834+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.386841+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.386849+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.386863+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.386870+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.387006+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:10:19.387035+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.387043+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.387044+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:10:19.387047+00:00", "trade", 12.49, 53.0]
["2026-09-28T18:10:19.387048+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:10:19.387049+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.387051+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:10:19.387052+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:10:19.387054+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:10:19.387055+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:10:19.387056+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.387062+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:10:19.387062+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.387070+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.387194+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.387270+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.387286+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.387346+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.387356+00:00", "trade", 12.4965, 1.0]
["2026-09-28T18:10:19.387378+00:00", "trade", 12.49, 158.0]
["2026-09-28T18:10:19.387378+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:10:19.387386+00:00", "trade", 12.49, 21.0]
["2026-09-28T18:10:19.387387+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:10:19.387387+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.387395+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:10:19.387414+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:10:19.387415+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:10:19.387459+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.387537+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.387544+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.387597+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.387794+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.387859+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.387888+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.387996+00:00", "trade", 12.48, 135.0]
["2026-09-28T18:10:19.388020+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.388168+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.388245+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.388443+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.391748+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.392046+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.392509+00:00", "trade", 12.485, 1.0]
["2026-09-28T18:10:19.394536+00:00", "trade", 12.49, 14.0]
["2026-09-28T18:10:19.394536+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.395104+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.395237+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.395249+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.395265+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.395295+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.395481+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.395677+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.395701+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.395748+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:10:19.396144+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.396676+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.396790+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.397533+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.397991+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.397998+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.398414+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.398440+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.398885+00:00", "quote", 12.47, 12.5]
["2026-09-28T18:10:19.399308+00:00", "quote", 12.47, 12.5]
["2026-09-28T18:10:19.399316+00:00", "quote", 12.47, 12.5]
["2026-09-28T18:10:19.399345+00:00", "quote", 12.47, 12.5]
["2026-09-28T18:10:19.399368+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.399430+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.399447+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.399824+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.399890+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.399935+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.401496+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.401505+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.401512+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.401973+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.401988+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.402150+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.404682+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:10:19.405166+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.405636+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.407256+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.407543+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.407648+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.407781+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.408095+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.408860+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.436329+00:00", "trade", 12.49, 21.0]
["2026-09-28T18:10:19.486970+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:19.487936+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:20.172039+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:20.522424+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:20.791366+00:00", "trade", 12.4915, 1.0]
["2026-09-28T18:10:21.074835+00:00", "trade", 12.49, 60.0]
["2026-09-28T18:10:21.096441+00:00", "trade", 12.49, 25.0]
["2026-09-28T18:10:22.002365+00:00", "trade", 12.4914, 1.0]
["2026-09-28T18:10:26.789713+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:35.710846+00:00", "trade", 12.4959, 100.0]
["2026-09-28T18:10:38.510421+00:00", "trade", 12.4901, 1.0]
["2026-09-28T18:10:48.901396+00:00", "trade", 12.491, 2.0]
["2026-09-28T18:10:49.388367+00:00", "trade", 12.4891, 1.0]
["2026-09-28T18:10:50.654364+00:00", "trade", 12.491, 1.0]
["2026-09-28T18:10:53.138832+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:10:54.430961+00:00", "trade", 12.4899, 1.0]
["2026-09-28T18:10:57.808941+00:00", "trade", 12.4901, 41.0]
["2026-09-28T18:11:01.471735+00:00", "trade", 12.49, 7.0]
["2026-09-28T18:11:01.863034+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:11:03.991547+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:11:08.437365+00:00", "trade", 12.4906, 1.0]
["2026-09-28T18:11:08.480392+00:00", "trade", 12.4948, 4.0]
["2026-09-28T18:11:20.125049+00:00", "trade", 12.4902, 1.0]
["2026-09-28T18:11:27.418366+00:00", "trade", 12.4906, 1.0]
["2026-09-28T18:11:35.118099+00:00", "trade", 12.49, 7.0]
["2026-09-28T18:11:35.118875+00:00", "trade", 12.49, 67.0]
["2026-09-28T18:11:35.119006+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:11:38.560212+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:40.016481+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:11:41.068494+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:41.068507+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:47.091364+00:00", "trade", 12.4901, 1.0]
["2026-09-28T18:11:47.122408+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:11:47.290387+00:00", "trade", 12.4901, 1.0]
["2026-09-28T18:11:48.960106+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:48.960389+00:00", "trade", 12.49, 160.0]
["2026-09-28T18:11:48.960419+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:48.960518+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:48.960666+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:48.960858+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:48.960864+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:48.960979+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:11:48.961355+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:48.963535+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:49.176344+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:56.770133+00:00", "trade", 12.4972, 14.0]
["2026-09-28T18:11:58.295328+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:58.998476+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:11:59.386415+00:00", "trade", 12.4899, 1.0]
["2026-09-28T18:11:59.387234+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:12:00.361884+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:12:00.362009+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:12:01.411553+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:12:01.802006+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:12:02.050246+00:00", "trade", 12.4919, 1.0]
["2026-09-28T18:12:07.151682+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:12:07.156438+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:12:07.172760+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:12:07.172778+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:12:07.788894+00:00", "trade", 12.4903, 39.0]
["2026-09-28T18:12:08.202364+00:00", "trade", 12.4894, 1.0]
["2026-09-28T18:12:10.049452+00:00", "trade", 12.4918, 7.0]
["2026-09-28T18:12:12.032394+00:00", "trade", 12.4894, 1.0]
["2026-09-28T18:12:14.372016+00:00", "trade", 12.49, 30.0]
["2026-09-28T18:12:18.961364+00:00", "trade", 12.4913, 2.0]
["2026-09-28T18:12:20.786288+00:00", "trade", 12.4903, 3.0]
["2026-09-28T18:12:21.374378+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:12:22.002362+00:00", "trade", 12.4902, 1.0]
["2026-09-28T18:12:26.182041+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:12:26.183763+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:12:26.183806+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:12:28.201450+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:12:37.144724+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:12:38.353758+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:12:38.353807+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:12:40.739188+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:12:42.286105+00:00", "trade", 12.49, 10.0]
["2026-09-28T18:12:42.626361+00:00", "trade", 12.4902, 2.0]
["2026-09-28T18:12:48.963374+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:12:50.654388+00:00", "trade", 12.4902, 1.0]
["2026-09-28T18:12:51.235358+00:00", "trade", 12.4902, 1.0]
["2026-09-28T18:12:55.689246+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:12:57.055057+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:13:01.352685+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:13:01.353529+00:00", "trade", 12.48, 3.0]
["2026-09-28T18:13:01.353572+00:00", "trade", 12.48, 1.0]
["2026-09-28T18:13:01.742742+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:13:10.534100+00:00", "trade", 12.4899, 46.0]
["2026-09-28T18:13:10.535328+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:13:11.370687+00:00", "trade", 12.4898, 2.0]
["2026-09-28T18:13:12.380885+00:00", "trade", 12.4897, 1.0]
["2026-09-28T18:13:14.833686+00:00", "trade", 12.49, 10.0]
["2026-09-28T18:13:18.964369+00:00", "trade", 12.4895, 2.0]
["2026-09-28T18:13:23.983917+00:00", "trade", 12.49, 8.0]
["2026-09-28T18:13:23.984696+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:13:24.224264+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:13:26.149742+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:13:26.567723+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:13:26.664289+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:13:26.664337+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:13:26.665162+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:13:27.418358+00:00", "trade", 12.4901, 1.0]
["2026-09-28T18:13:35.118358+00:00", "trade", 12.4901, 1.0]
["2026-09-28T18:13:35.257668+00:00", "trade", 12.4975, 1.0]
["2026-09-28T18:13:35.258821+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:13:37.831658+00:00", "trade", 12.4975, 2.0]
["2026-09-28T18:13:38.186767+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:13:42.730166+00:00", "trade", 12.4974, 3.0]
["2026-09-28T18:13:47.091357+00:00", "trade", 12.4901, 1.0]
["2026-09-28T18:13:47.466431+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:13:47.909598+00:00", "trade", 12.5, 10.0]
["2026-09-28T18:13:48.966370+00:00", "trade", 12.4906, 6.0]
["2026-09-28T18:13:49.229750+00:00", "trade", 12.4974, 1.0]
["2026-09-28T18:13:57.173795+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:13:57.259445+00:00", "trade", 12.49, 7.0]
["2026-09-28T18:13:58.951680+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:14:00.061477+00:00", "trade", 12.4901, 1.0]
["2026-09-28T18:14:01.291063+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:14:01.973528+00:00", "trade", 12.4904, 1.0]
["2026-09-28T18:14:05.890154+00:00", "trade", 12.4973, 60.0]
["2026-09-28T18:14:06.384356+00:00", "trade", 12.4908, 1.0]
["2026-09-28T18:14:09.295354+00:00", "trade", 12.4908, 1.0]
["2026-09-28T18:14:13.112493+00:00", "trade", 12.49, 10.0]
["2026-09-28T18:14:13.113876+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:14:19.184792+00:00", "trade", 12.4973, 7.0]
["2026-09-28T18:14:22.617038+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:14:22.618375+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:14:23.432652+00:00", "trade", 12.4894, 41.0]
["2026-09-28T18:14:24.061916+00:00", "trade", 12.49, 16.0]
["2026-09-28T18:14:31.541991+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:34.827053+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:14:35.129586+00:00", "trade", 12.4892, 1.0]
["2026-09-28T18:14:37.644728+00:00", "trade", 12.5, 10.0]
["2026-09-28T18:14:37.644729+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:37.644736+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:37.644752+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.644784+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.644848+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.645487+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.645506+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.645933+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.652172+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.652661+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.652686+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.652937+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.653398+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.653413+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.653423+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.799559+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:37.918548+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:38.075111+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:38.088517+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:38.088565+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:38.089966+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:40.070612+00:00", "trade", 12.495, 5.0]
["2026-09-28T18:14:44.380366+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:14:48.995264+00:00", "trade", 12.495, 2.0]
["2026-09-28T18:14:53.452093+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:54.243107+00:00", "trade", 12.5, 26.0]
["2026-09-28T18:14:54.244164+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:55.386054+00:00", "trade", 12.4897, 6.0]
["2026-09-28T18:14:59.486765+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:15:01.104736+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:15:01.230944+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:15:01.621716+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:15:02.276307+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:15:07.041751+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:15:07.043538+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:15:11.002817+00:00", "trade", 12.4879, 4.0]
["2026-09-28T18:15:11.078960+00:00", "trade", 12.4879, 1.0]
["2026-09-28T18:15:11.158092+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:15:11.171724+00:00", "trade", 12.4881, 10.0]
["2026-09-28T18:15:15.288328+00:00", "trade", 12.5, 90.0]
["2026-09-28T18:15:15.288329+00:00", "trade", 12.5, 10.0]
["2026-09-28T18:15:15.288336+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:15:20.856018+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:15:23.312570+00:00", "trade", 12.4965, 42.0]
["2026-09-28T18:15:23.516073+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:15:23.594424+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:15:24.195048+00:00", "trade", 12.4964, 10.0]
["2026-09-28T18:15:34.620374+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:15:37.832355+00:00", "trade", 12.492, 1.0]
["2026-09-28T18:15:46.704045+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:15:49.742112+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:15:52.614198+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:15:58.449019+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:15:59.664312+00:00", "trade", 12.5, 81.0]
["2026-09-28T18:15:59.664313+00:00", "trade", 12.5, 19.0]
["2026-09-28T18:15:59.664314+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:15:59.664368+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:01.171373+00:00", "trade", 12.495, 7.0]
["2026-09-28T18:16:01.562515+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:16:01.980812+00:00", "trade", 12.494, 100.0]
["2026-09-28T18:16:01.983945+00:00", "trade", 12.494, 4.0]
["2026-09-28T18:16:02.520888+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:02.521983+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:03.551655+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:04.369412+00:00", "trade", 12.4921, 1.0]
["2026-09-28T18:16:04.370169+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:16:04.370343+00:00", "trade", 12.49, 90.0]
["2026-09-28T18:16:07.317117+00:00", "trade", 12.5, 89.0]
["2026-09-28T18:16:07.317119+00:00", "trade", 12.5, 11.0]
["2026-09-28T18:16:07.317124+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:08.483530+00:00", "trade", 12.492, 1.0]
["2026-09-28T18:16:08.745536+00:00", "trade", 12.495, 38.0]
["2026-09-28T18:16:09.655577+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:11.081150+00:00", "trade", 12.4973, 5.0]
["2026-09-28T18:16:11.407410+00:00", "trade", 12.4966, 9.0]
["2026-09-28T18:16:11.724367+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:16:11.724408+00:00", "trade", 12.49, 55.0]
["2026-09-28T18:16:12.709785+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:16.131520+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:18.285438+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:19.145055+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:16:19.145548+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:28.421527+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:29.111660+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:31.979162+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:31.979199+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:16:31.979200+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:31.979685+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:31.979698+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:31.979713+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:31.980218+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:32.083044+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:33.189284+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:33.896310+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:35.299390+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:16:35.299819+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:35.299973+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:35.300277+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:36.216545+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:41.409401+00:00", "trade", 12.4979, 7.0]
["2026-09-28T18:16:47.246744+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:49.459734+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:16:50.617711+00:00", "trade", 12.4965, 3.0]
["2026-09-28T18:16:51.632168+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:16:52.321910+00:00", "trade", 12.4965, 100.0]
["2026-09-28T18:16:52.956106+00:00", "trade", 12.495, 30.0]
["2026-09-28T18:16:56.264275+00:00", "trade", 12.495, 10.0]
["2026-09-28T18:17:00.359835+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:17:00.359928+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:17:00.362402+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:00.362416+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:17:00.362420+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:17:00.362426+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:17:00.362885+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:00.362891+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:00.365779+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:00.365905+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:01.110909+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:17:01.130792+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:03.673324+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:17:04.344231+00:00", "trade", 12.5, 81.0]
["2026-09-28T18:17:04.344244+00:00", "trade", 12.5, 19.0]
["2026-09-28T18:17:04.506672+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:17:06.451183+00:00", "trade", 12.4976, 2.0]
["2026-09-28T18:17:07.693244+00:00", "trade", 12.4976, 3.0]
["2026-09-28T18:17:11.106306+00:00", "trade", 12.495, 16.0]
["2026-09-28T18:17:11.411407+00:00", "trade", 12.4971, 12.0]
["2026-09-28T18:17:11.484152+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:15.141810+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:20.604357+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:20.604410+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:20.785824+00:00", "trade", 12.4976, 6.0]
["2026-09-28T18:17:21.638348+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:17:21.638701+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:21.644343+00:00", "trade", 12.5, 18.0]
["2026-09-28T18:17:21.644353+00:00", "trade", 12.5, 81.0]
["2026-09-28T18:17:21.644358+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:17:22.966404+00:00", "trade", 12.4972, 1.0]
["2026-09-28T18:17:24.343729+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:17:24.612473+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:25.026275+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:35.538900+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:37.260335+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:17:37.260342+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:41.413400+00:00", "trade", 12.4976, 6.0]
["2026-09-28T18:17:49.463261+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:17:49.463262+00:00", "trade", 12.49, 76.0]
["2026-09-28T18:17:49.463264+00:00", "trade", 12.49, 3.0]
["2026-09-28T18:17:49.463265+00:00", "trade", 12.49, 40.0]
["2026-09-28T18:17:49.463269+00:00", "trade", 12.49, 30.0]
["2026-09-28T18:17:49.463269+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:17:49.463273+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:17:49.463273+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:17:49.463276+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:17:49.463277+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:17:49.463280+00:00", "trade", 12.49, 63.0]
["2026-09-28T18:17:49.463280+00:00", "trade", 12.49, 59.0]
["2026-09-28T18:17:49.463286+00:00", "trade", 12.49, 12.0]
["2026-09-28T18:17:49.463346+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.463512+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.463520+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.463527+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.463534+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.463540+00:00", "trade", 12.49, 27.0]
["2026-09-28T18:17:49.463542+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:17:49.463547+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:17:49.463547+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.463548+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:17:49.463550+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:17:49.463554+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.463557+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:17:49.463576+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.463594+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:17:49.463594+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:17:49.463594+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:17:49.463594+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:17:49.463597+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.463600+00:00", "trade", 12.49, 3.0]
["2026-09-28T18:17:49.463631+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:17:49.463692+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:17:49.463763+00:00", "trade", 12.49, 29.0]
["2026-09-28T18:17:49.463764+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:17:49.463815+00:00", "trade", 12.49, 57.0]
["2026-09-28T18:17:49.463817+00:00", "trade", 12.49, 31.0]
["2026-09-28T18:17:49.463835+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.463849+00:00", "trade", 12.495, 75.0]
["2026-09-28T18:17:49.463849+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.463891+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:17:49.463899+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:17:49.463916+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:17:49.463929+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:17:49.463940+00:00", "trade", 12.49, 30.0]
["2026-09-28T18:17:49.463965+00:00", "trade", 12.495, 25.0]
["2026-09-28T18:17:49.463969+00:00", "trade", 12.49, 62.0]
["2026-09-28T18:17:49.463969+00:00", "trade", 12.49, 800.0]
["2026-09-28T18:17:49.463969+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:17:49.463970+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.463972+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:17:49.463976+00:00", "trade", 12.49, 35.0]
["2026-09-28T18:17:49.463977+00:00", "trade", 12.49, 9.0]
["2026-09-28T18:17:49.464020+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.464038+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.464051+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.464085+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.464155+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.464177+00:00", "trade", 12.4905, 24.0]
["2026-09-28T18:17:49.464197+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.464221+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.464295+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.464309+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.464519+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.464589+00:00", "trade", 12.4906, 20.0]
["2026-09-28T18:17:49.464651+00:00", "trade", 12.49, 21.0]
["2026-09-28T18:17:49.464655+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.464953+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.466342+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.467633+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.469613+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.493053+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.513308+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.513316+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.513774+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.565341+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.565795+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.874497+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.874925+00:00", "trade", 12.49, 25.0]
["2026-09-28T18:17:49.875326+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875346+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875657+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:17:49.875659+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875692+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875695+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:17:49.875698+00:00", "trade", 12.49, 498.0]
["2026-09-28T18:17:49.875698+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875699+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:17:49.875703+00:00", "trade", 12.49, 174.0]
["2026-09-28T18:17:49.875705+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875707+00:00", "trade", 12.49, 195.0]
["2026-09-28T18:17:49.875712+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:17:49.875713+00:00", "trade", 12.49, 176.0]
["2026-09-28T18:17:49.875726+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875733+00:00", "trade", 12.49, 195.0]
["2026-09-28T18:17:49.875733+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875742+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875751+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875759+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875801+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875856+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875902+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.875963+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:17:49.875969+00:00", "trade", 12.49, 28.0]
["2026-09-28T18:17:49.876084+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:17:49.876108+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:17:49.876320+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:17:49.876569+00:00", "trade", 12.49, 25.0]
["2026-09-28T18:17:49.886474+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:17:49.886474+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.886851+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.887174+00:00", "trade", 12.49, 10.0]
["2026-09-28T18:17:49.887177+00:00", "trade", 12.49, 12.0]
["2026-09-28T18:17:49.887177+00:00", "trade", 12.49, 53.0]
["2026-09-28T18:17:49.887184+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.887194+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.887206+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.887214+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.887334+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.887345+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.887561+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.887574+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.887645+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.888053+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.888065+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.888106+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.888557+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.914864+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.915166+00:00", "trade", 12.49, 98.0]
["2026-09-28T18:17:49.915842+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.915853+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.915883+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.916329+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.916837+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:49.916854+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:50.141648+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:50.141656+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:50.875453+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:51.867476+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:51.875824+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:51.877285+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:52.875077+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:52.968400+00:00", "trade", 12.4903, 9.0]
["2026-09-28T18:17:54.489631+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:54.508198+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:17:54.538246+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:17:54.540004+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:55.945110+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:55.945568+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:17:58.400466+00:00", "trade", 12.495, 879.0]
["2026-09-28T18:18:00.299444+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:18:00.301192+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:18:00.771096+00:00", "trade", 12.4921, 35.0]
["2026-09-28T18:18:01.050909+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:18:01.442265+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:18:02.104022+00:00", "trade", 12.49, 81.0]
["2026-09-28T18:18:02.104023+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:18:02.104025+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:18:02.104057+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:18:02.104064+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:18:02.104466+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:18:02.104576+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:18:02.104605+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:18:02.104608+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:18:02.104611+00:00", "trade", 12.49, 16.0]
["2026-09-28T18:18:02.104616+00:00", "trade", 12.49, 47.0]
["2026-09-28T18:18:02.104618+00:00", "trade", 12.49, 346.0]
["2026-09-28T18:18:02.104655+00:00", "trade", 12.49, 378.0]
["2026-09-28T18:18:02.104656+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:18:02.104701+00:00", "trade", 12.49, 47.0]
["2026-09-28T18:18:02.104738+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.104755+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.104804+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.104806+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.104844+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.104846+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.104963+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105121+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105176+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105241+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105257+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105273+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105280+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105301+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105333+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105345+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105369+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105494+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105762+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105828+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.105944+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.106058+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:18:02.106302+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.107054+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.107483+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.107936+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:18:02.110009+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.110215+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.110317+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.110795+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.111081+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.111755+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.112295+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.117932+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.118605+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.120393+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:18:02.120415+00:00", "trade", 12.49, 21.0]
["2026-09-28T18:18:02.309634+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.309693+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.698168+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.776120+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.776154+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:02.884347+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:03.187580+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:18:07.417916+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:07.450392+00:00", "trade", 12.4917, 1.0]
["2026-09-28T18:18:09.628353+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:09.629184+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:09.629691+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:09.632681+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:10.283965+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:10.284034+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:18:10.707742+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:18:10.708684+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:16.163725+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:16.163756+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:18:16.163771+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:16.165048+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:16.165507+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:16.290350+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:18:16.290846+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:16.303602+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:18:16.319431+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:20.150962+00:00", "trade", 12.4917, 5.0]
["2026-09-28T18:18:30.224174+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:30.224682+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:30.224745+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:33.875047+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:37.208180+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:37.208654+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:38.689063+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:38.695776+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:39.540188+00:00", "trade", 12.491, 25.0]
["2026-09-28T18:18:39.553731+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:39.554207+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:47.669431+00:00", "trade", 12.4917, 11.0]
["2026-09-28T18:18:49.217237+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:49.217800+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:53.029280+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:53.029793+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:53.723107+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:18:53.723575+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:00.991154+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:19:01.381900+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:19:04.030841+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:06.024066+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:07.180624+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:07.451362+00:00", "trade", 12.4911, 1.0]
["2026-09-28T18:19:09.891812+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:13.444441+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:14.677141+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:14.677536+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:17.121041+00:00", "trade", 12.4977, 1300.0]
["2026-09-28T18:19:17.390147+00:00", "trade", 12.4922, 4.0]
["2026-09-28T18:19:19.265810+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:19:20.112204+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:20.158154+00:00", "trade", 12.4969, 2.0]
["2026-09-28T18:19:22.919927+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:26.275801+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:26.275818+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:26.276159+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:27.692163+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:27.692887+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:29.294365+00:00", "trade", 12.4922, 11.0]
["2026-09-28T18:19:32.545294+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:32.848710+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:32.849414+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:32.858504+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:33.505363+00:00", "trade", 12.4919, 1.0]
["2026-09-28T18:19:41.747668+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:41.748402+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:50.371859+00:00", "trade", 12.4921, 100.0]
["2026-09-28T18:19:54.501231+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:54.550939+00:00", "trade", 12.4969, 25.0]
["2026-09-28T18:19:54.630815+00:00", "trade", 12.5, 8.0]
["2026-09-28T18:19:54.631779+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:54.637144+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:59.641657+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:19:59.652191+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:20:00.155158+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:20:00.205817+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:00.207782+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.208117+00:00", "trade", 12.495, 59.0]
["2026-09-28T18:20:00.208303+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.208535+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.208783+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.209003+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.209019+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:20:00.209104+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:20:00.209261+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.209467+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.209747+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.209938+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.210228+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.210401+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.210721+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.210866+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.211206+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.211327+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.211692+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.211788+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.212175+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.212250+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.212656+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.212712+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.213144+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.213184+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.213628+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.213643+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.214114+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.214129+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.214625+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.215078+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.215122+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.215541+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.215609+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.216004+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.216095+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.216467+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.216577+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.216933+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.217064+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.218076+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.218104+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.218536+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.218598+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.218996+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.219080+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.219461+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.219570+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.219924+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.220055+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.220386+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.220537+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.220849+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.221024+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.221314+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.221510+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.221774+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.221990+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.222233+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.222499+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.222697+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.222980+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.223158+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.223466+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.223621+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.223945+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.224083+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.224436+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.224551+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.224923+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.225032+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.225411+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.225494+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.225900+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.225955+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.226380+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.226428+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.226874+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.226895+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.227384+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.227834+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.227873+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.228308+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.228347+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.228363+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.231338+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.232023+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:00.931053+00:00", "trade", 12.495, 7.0]
["2026-09-28T18:20:01.001522+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:01.274538+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:02.022684+00:00", "trade", 12.495, 7.0]
["2026-09-28T18:20:02.476699+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:20:02.477171+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:20:02.477531+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:02.477552+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:02.477828+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:20:02.480566+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:02.490251+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:20:02.490638+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:20:02.491017+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:02.491193+00:00", "trade", 12.49, 600.0]
["2026-09-28T18:20:02.491595+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:02.491609+00:00", "trade", 12.49, 9.0]
["2026-09-28T18:20:02.491961+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:02.492072+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:03.120903+00:00", "trade", 12.4926, 2.0]
["2026-09-28T18:20:03.442812+00:00", "trade", 12.4926, 30.0]
["2026-09-28T18:20:05.930314+00:00", "trade", 12.492, 7.0]
["2026-09-28T18:20:07.871932+00:00", "trade", 12.492, 100.0]
["2026-09-28T18:20:08.232079+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:08.232491+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:08.232970+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:08.233449+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:08.256812+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:20:08.277217+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:08.918311+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:09.206750+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:11.892237+00:00", "trade", 12.4924, 1.0]
["2026-09-28T18:20:12.145523+00:00", "trade", 12.492, 400.0]
["2026-09-28T18:20:13.986194+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:19.304012+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:19.304123+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:19.304880+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:19.314538+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:19.495049+00:00", "trade", 12.4931, 29.0]
["2026-09-28T18:20:27.750493+00:00", "trade", 12.4917, 2.0]
["2026-09-28T18:20:29.410647+00:00", "trade", 12.4924, 200.0]
["2026-09-28T18:20:33.885853+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:38.140875+00:00", "trade", 12.5, 1400.0]
["2026-09-28T18:20:38.141615+00:00", "trade", 12.495, 75.0]
["2026-09-28T18:20:38.141619+00:00", "trade", 12.495, 75.0]
["2026-09-28T18:20:38.141708+00:00", "trade", 12.495, 25.0]
["2026-09-28T18:20:38.141735+00:00", "trade", 12.495, 25.0]
["2026-09-28T18:20:38.571205+00:00", "trade", 12.4931, 68.0]
["2026-09-28T18:20:41.945285+00:00", "trade", 12.4934, 2.0]
["2026-09-28T18:20:44.142216+00:00", "trade", 12.495, 2.0]
["2026-09-28T18:20:48.372242+00:00", "trade", 12.4902, 1400.0]
["2026-09-28T18:20:50.178371+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:50.178829+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:51.402745+00:00", "trade", 12.4931, 1.0]
["2026-09-28T18:20:51.601183+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:20:53.139785+00:00", "trade", 12.4939, 33.0]
["2026-09-28T18:20:56.430829+00:00", "trade", 12.4929, 6.0]
["2026-09-28T18:21:00.870461+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:21:01.261521+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:21:07.104423+00:00", "trade", 12.4945, 1.0]
["2026-09-28T18:21:07.483029+00:00", "trade", 12.493, 15.0]
["2026-09-28T18:21:08.486377+00:00", "trade", 12.493, 5.0]
["2026-09-28T18:21:10.608200+00:00", "trade", 12.493, 1.0]
["2026-09-28T18:21:12.617681+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:12.618368+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:17.891663+00:00", "trade", 12.493, 5.0]
["2026-09-28T18:21:34.611627+00:00", "trade", 12.495, 64.0]
["2026-09-28T18:21:37.289673+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:37.289691+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:37.290151+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:38.925985+00:00", "trade", 12.4906, 11.0]
["2026-09-28T18:21:39.323514+00:00", "trade", 12.4906, 13.0]
["2026-09-28T18:21:39.726370+00:00", "trade", 12.4906, 13.0]
["2026-09-28T18:21:40.042747+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:21:41.540442+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:21:43.681423+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:21:43.719394+00:00", "trade", 12.495, 5.0]
["2026-09-28T18:21:51.350494+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:51.350962+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:51.351247+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:51.351275+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:51.351732+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:51.497018+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:53.476003+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:54.567333+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:55.231962+00:00", "trade", 12.4941, 16.0]
["2026-09-28T18:21:56.643877+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:56.644401+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:56.770658+00:00", "trade", 12.4941, 1.0]
["2026-09-28T18:21:56.806063+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:56.806517+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:57.062272+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:57.062288+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:21:57.066899+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:00.809941+00:00", "trade", 12.495, 7.0]
["2026-09-28T18:22:01.201567+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:22:04.430709+00:00", "trade", 12.4941, 35.0]
["2026-09-28T18:22:07.382509+00:00", "trade", 12.4928, 90.0]
["2026-09-28T18:22:07.645475+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:08.465266+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:09.260287+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:13.362199+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:13.362673+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:13.362953+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:13.363406+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:13.474241+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:13.474770+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:16.258656+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:16.259103+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:16.958468+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:16.958934+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:16.961353+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:16.961809+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:16.961816+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:18.374903+00:00", "trade", 12.4928, 1.0]
["2026-09-28T18:22:22.645632+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:23.997580+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:23.998038+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:24.100566+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:24.101033+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:26.835519+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:22:26.835521+00:00", "trade", 12.5, 19.0]
["2026-09-28T18:22:26.836214+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:26.836229+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:26.836242+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:26.836278+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:26.836688+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:26.836877+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:31.626300+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:34.365237+00:00", "trade", 12.495, 10.0]
["2026-09-28T18:22:34.366661+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:36.112557+00:00", "trade", 12.5, 62.0]
["2026-09-28T18:22:36.112558+00:00", "trade", 12.5, 38.0]
["2026-09-28T18:22:36.112565+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:36.113869+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:36.995616+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:36.997640+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:22:38.141361+00:00", "trade", 12.4919, 1.0]
["2026-09-28T18:22:45.142361+00:00", "trade", 12.4916, 1.0]
["2026-09-28T18:22:45.236714+00:00", "trade", 12.495, 36.0]
["2026-09-28T18:22:58.613938+00:00", "trade", 12.5, 80.0]
["2026-09-28T18:22:58.613948+00:00", "trade", 12.5, 20.0]
["2026-09-28T18:23:00.751198+00:00", "trade", 12.495, 3.0]
["2026-09-28T18:23:00.751314+00:00", "trade", 12.495, 3.0]
["2026-09-28T18:23:01.141262+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:23:10.629840+00:00", "trade", 12.499, 1.0]
["2026-09-28T18:23:11.557068+00:00", "trade", 12.4985, 3.0]
["2026-09-28T18:23:17.976750+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:23:17.976751+00:00", "trade", 12.5, 62.0]
["2026-09-28T18:23:17.976751+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:17.976753+00:00", "trade", 12.5, 81.0]
["2026-09-28T18:23:17.976755+00:00", "trade", 12.5, 10.0]
["2026-09-28T18:23:17.976758+00:00", "trade", 12.5, 10.0]
["2026-09-28T18:23:17.976758+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:23:17.976759+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:17.976762+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:23:17.976762+00:00", "trade", 12.5, 36.0]
["2026-09-28T18:23:17.976935+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:23:17.976938+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:17.977147+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:17.977221+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:17.977347+00:00", "trade", 12.495, 75.0]
["2026-09-28T18:23:17.977354+00:00", "trade", 12.495, 75.0]
["2026-09-28T18:23:17.977467+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:17.977545+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:17.977916+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:17.978755+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:18.554501+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:21.650166+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:21.650243+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:21.996492+00:00", "trade", 12.4977, 33.0]
["2026-09-28T18:23:23.012936+00:00", "trade", 12.495, 200.0]
["2026-09-28T18:23:32.076245+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:32.076618+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:32.077170+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:34.085135+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:23:35.585288+00:00", "trade", 12.4977, 6.0]
["2026-09-28T18:23:35.585903+00:00", "trade", 12.4974, 20.0]
["2026-09-28T18:23:36.063130+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:36.063133+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:23:36.063137+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:23:36.063140+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:23:36.063147+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:23:36.072255+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:37.434847+00:00", "trade", 12.495, 20.0]
["2026-09-28T18:23:37.436088+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:37.530659+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:38.652235+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:23:40.484900+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:23:41.383372+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:41.383425+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:41.383892+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:41.384181+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:42.129333+00:00", "trade", 12.4934, 2.0]
["2026-09-28T18:23:49.275388+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:23:49.280868+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:23:49.729390+00:00", "trade", 12.4934, 4.0]
["2026-09-28T18:23:51.221818+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:51.275644+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:23:52.739071+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:23:54.451135+00:00", "trade", 12.495, 10.0]
["2026-09-28T18:23:59.653122+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:24:00.690750+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:24:00.691464+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:24:01.733992+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:24:05.103643+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:24:11.109506+00:00", "trade", 12.4934, 51.0]
["2026-09-28T18:24:11.240262+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:24:11.658663+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:24:14.809528+00:00", "trade", 12.4955, 1.0]
["2026-09-28T18:24:19.026019+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:24:20.272353+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:24:20.947986+00:00", "trade", 12.4934, 2.0]
["2026-09-28T18:24:21.651443+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:24:24.224246+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:24:24.485846+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:24:24.485861+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:24:24.957826+00:00", "trade", 12.4949, 24.0]
["2026-09-28T18:24:25.174359+00:00", "trade", 12.497, 1.0]
["2026-09-28T18:24:25.591981+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:24:25.591995+00:00", "trade", 12.495, 10.0]
["2026-09-28T18:24:29.250633+00:00", "trade", 12.4955, 7.0]
["2026-09-28T18:24:40.653198+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:24:40.653215+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:24:40.753745+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:24:40.813838+00:00", "trade", 12.495, 10.0]
["2026-09-28T18:24:41.475493+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:24:41.559222+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:24:43.582565+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:24:43.585824+00:00", "trade", 12.4947, 1.0]
["2026-09-28T18:24:48.298128+00:00", "trade", 12.495, 10.0]
["2026-09-28T18:24:50.949401+00:00", "trade", 12.495, 5.0]
["2026-09-28T18:24:52.654497+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:24:52.654590+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:24:52.658249+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:24:54.032702+00:00", "trade", 12.495, 18.0]
["2026-09-28T18:24:59.565037+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:25:00.630119+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:25:01.021882+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:25:02.656006+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:25:02.656084+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:02.659314+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:09.268408+00:00", "trade", 12.495, 10.0]
["2026-09-28T18:25:20.979407+00:00", "trade", 12.4948, 1.0]
["2026-09-28T18:25:22.809965+00:00", "trade", 12.4949, 6.0]
["2026-09-28T18:25:23.793372+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:25:23.793379+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:25:23.793445+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:23.804115+00:00", "trade", 12.4949, 25.0]
["2026-09-28T18:25:24.647117+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:25:25.970409+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:25:25.970477+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:26.914351+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:25:26.914425+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:31.349763+00:00", "trade", 12.4935, 16.0]
["2026-09-28T18:25:32.435893+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:25:32.436751+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.517383+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:25:45.517464+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:47.026781+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:25:47.091295+00:00", "trade", 12.4939, 1.0]
["2026-09-28T18:25:50.657014+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:25:50.981397+00:00", "trade", 12.4947, 4.0]
["2026-09-28T18:25:53.963986+00:00", "trade", 12.5, 10.0]
["2026-09-28T18:25:53.964065+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:53.964137+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:53.964325+00:00", "trade", 12.5, 61.0]
["2026-09-28T18:25:53.964335+00:00", "trade", 12.5, 29.0]
["2026-09-28T18:25:53.964798+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:56.317111+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:00.314810+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:26:00.315390+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:26:00.315472+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:26:00.315885+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:26:00.393119+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:26:00.484352+00:00", "trade", 12.5, 71.0]
["2026-09-28T18:26:00.484362+00:00", "trade", 12.5, 29.0]
["2026-09-28T18:26:00.484519+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:00.485018+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:00.569180+00:00", "trade", 12.495, 2.0]
["2026-09-28T18:26:00.570051+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:26:00.960442+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:26:01.253482+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:01.966692+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:02.722357+00:00", "trade", 12.4955, 1.0]
["2026-09-28T18:26:07.397266+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:07.397309+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:08.466693+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:09.282393+00:00", "trade", 12.4955, 1.0]
["2026-09-28T18:26:13.911048+00:00", "trade", 12.4936, 1.0]
["2026-09-28T18:26:17.739187+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:17.739193+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:26:17.739198+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:26:17.739228+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:18.766691+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:20.660248+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:20.660522+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:20.660537+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:26:20.983397+00:00", "trade", 12.4964, 12.0]
["2026-09-28T18:26:23.844437+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:23.844517+00:00", "trade", 12.495, 4.0]
["2026-09-28T18:26:25.305742+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:26:25.305899+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:25.306788+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:26.263170+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:28.666030+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:26:31.005726+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:31.766214+00:00", "trade", 12.495, 72.0]
["2026-09-28T18:26:33.486669+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:26:34.663929+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:34.663945+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:26:34.663972+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:34.667545+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:35.666693+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:36.229858+00:00", "trade", 12.4959, 4.0]
["2026-09-28T18:26:43.188516+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:26:43.240535+00:00", "trade", 12.4963, 1.0]
["2026-09-28T18:26:48.063446+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:48.063498+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:49.079962+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:49.660624+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:49.660639+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:26:49.660665+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:50.666692+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:50.667454+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:50.956358+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:50.957011+00:00", "trade", 12.49, 92.0]
["2026-09-28T18:26:50.957084+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:50.958208+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:50.985396+00:00", "trade", 12.495, 7.0]
["2026-09-28T18:26:51.097656+00:00", "trade", 12.4955, 8.0]
["2026-09-28T18:26:58.944228+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:26:58.944315+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:58.944397+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:58.945196+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:59.111003+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:26:59.111820+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:27:00.509722+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:27:01.364911+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:27:01.365065+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:01.365948+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:04.365302+00:00", "trade", 12.495, 60.0]
["2026-09-28T18:27:05.377520+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:27:05.380546+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:27:05.380549+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:05.380588+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:05.382443+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:05.669250+00:00", "trade", 12.4935, 100.0]
["2026-09-28T18:27:06.466692+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:08.987064+00:00", "trade", 12.496, 2.0]
["2026-09-28T18:27:10.501960+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:27:12.089815+00:00", "trade", 12.4935, 16.0]
["2026-09-28T18:27:12.324283+00:00", "trade", 12.496, 19.0]
["2026-09-28T18:27:12.725208+00:00", "trade", 12.496, 20.0]
["2026-09-28T18:27:13.410935+00:00", "trade", 12.495, 11.0]
["2026-09-28T18:27:13.494582+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:13.494597+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:27:13.494624+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:13.515099+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:14.566690+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:16.521385+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:27:16.661798+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:16.661814+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:27:16.662893+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:19.388729+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:19.978020+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:27:20.987397+00:00", "trade", 12.4963, 13.0]
["2026-09-28T18:27:21.930301+00:00", "trade", 12.4935, 100.0]
["2026-09-28T18:27:24.185656+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:27:24.444808+00:00", "trade", 12.495, 3.0]
["2026-09-28T18:27:24.784693+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:27:24.983984+00:00", "trade", 12.495, 90.0]
["2026-09-28T18:27:29.662574+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:29.662590+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:27:29.662620+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:29.666010+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:30.666693+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:32.126012+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:32.126066+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:32.717056+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:32.808972+00:00", "trade", 12.5, 2.0]
["2026-09-28T18:27:36.889574+00:00", "trade", 12.5, 2.0]
["2026-09-28T18:27:36.890347+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:36.890358+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:27:36.890391+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:36.890748+00:00", "trade", 12.495, 56.0]
["2026-09-28T18:27:36.892038+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:37.966693+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:40.824335+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:27:40.824380+00:00", "trade", 12.5, 37.0]
["2026-09-28T18:27:40.824382+00:00", "trade", 12.5, 10.0]
["2026-09-28T18:27:40.824382+00:00", "trade", 12.5, 4.0]
["2026-09-28T18:27:40.824383+00:00", "trade", 12.5, 30.0]
["2026-09-28T18:27:40.824386+00:00", "trade", 12.5, 10.0]
["2026-09-28T18:27:40.824388+00:00", "trade", 12.5, 4.0]
["2026-09-28T18:27:44.473355+00:00", "trade", 12.4956, 1.0]
["2026-09-28T18:27:50.989400+00:00", "trade", 12.4941, 9.0]
["2026-09-28T18:27:55.512725+00:00", "trade", 12.4959, 1.0]
["2026-09-28T18:28:00.450643+00:00", "trade", 12.495, 6.0]
["2026-09-28T18:28:00.840833+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:28:02.110157+00:00", "trade", 12.4946, 35.0]
["2026-09-28T18:28:03.460448+00:00", "trade", 12.495, 1.0]
["2026-09-28T18:28:04.853949+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:28:04.890722+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:28:05.291964+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:05.497825+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:05.497840+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:28:05.497865+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:05.498420+00:00", "trade", 12.495, 80.0]
["2026-09-28T18:28:05.501869+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:05.895865+00:00", "trade", 12.495, 16.0]
["2026-09-28T18:28:06.566693+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:06.714518+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:28:08.650734+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:28:08.656913+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:28:12.931401+00:00", "trade", 12.495, 50.0]
["2026-09-28T18:28:16.716212+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:28:20.749921+00:00", "trade", 12.4951, 3.0]
["2026-09-28T18:28:20.991450+00:00", "trade", 12.4955, 15.0]
["2026-09-28T18:28:22.865682+00:00", "trade", 12.495, 24.0]
["2026-09-28T18:28:24.386759+00:00", "trade", 12.495, 20.0]
["2026-09-28T18:28:24.389406+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.389409+00:00", "trade", 12.49, 14.0]
["2026-09-28T18:28:24.389410+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:28:24.389411+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:28:24.389414+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:28:24.389415+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.389421+00:00", "trade", 12.49, 52.0]
["2026-09-28T18:28:24.389421+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:28:24.389421+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:28:24.389422+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:28:24.389475+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389482+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389489+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389496+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389502+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389509+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389529+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389542+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389666+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389682+00:00", "trade", 12.49, 89.0]
["2026-09-28T18:28:24.389688+00:00", "trade", 12.49, 60.0]
["2026-09-28T18:28:24.389691+00:00", "trade", 12.49, 35.0]
["2026-09-28T18:28:24.389693+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.389693+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.389693+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389698+00:00", "trade", 12.49, 75.0]
["2026-09-28T18:28:24.389699+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.389700+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389701+00:00", "trade", 12.49, 21.0]
["2026-09-28T18:28:24.389705+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:28:24.389707+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389710+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:28:24.389710+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389711+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:28:24.389714+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389717+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389719+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.389721+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389727+00:00", "trade", 12.49, 16.0]
["2026-09-28T18:28:24.389752+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389753+00:00", "trade", 12.49, 80.0]
["2026-09-28T18:28:24.389759+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389766+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389767+00:00", "trade", 12.49, 84.0]
["2026-09-28T18:28:24.389767+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389775+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:28:24.389775+00:00", "trade", 12.49, 45.0]
["2026-09-28T18:28:24.389779+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.389784+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.389785+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.389821+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389990+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.389990+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390033+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390084+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390115+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390132+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:28:24.390133+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:28:24.390135+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.390135+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:28:24.390135+00:00", "trade", 12.49, 12.0]
["2026-09-28T18:28:24.390137+00:00", "trade", 12.49, 159.0]
["2026-09-28T18:28:24.390137+00:00", "trade", 12.49, 47.0]
["2026-09-28T18:28:24.390138+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.390140+00:00", "trade", 12.49, 37.0]
["2026-09-28T18:28:24.390142+00:00", "trade", 12.49, 95.0]
["2026-09-28T18:28:24.390145+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390156+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:28:24.390157+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:28:24.390159+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390195+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390386+00:00", "trade", 12.4902, 22.0]
["2026-09-28T18:28:24.390421+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390591+00:00", "trade", 12.49, 33.0]
["2026-09-28T18:28:24.390591+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390599+00:00", "trade", 12.49, 17.0]
["2026-09-28T18:28:24.390599+00:00", "trade", 12.49, 283.0]
["2026-09-28T18:28:24.390599+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390750+00:00", "trade", 12.49, 21.0]
["2026-09-28T18:28:24.390871+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390942+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390970+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390977+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:28:24.390980+00:00", "trade", 12.49, 103.0]
["2026-09-28T18:28:24.390982+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.390983+00:00", "trade", 12.49, 7.0]
["2026-09-28T18:28:24.390986+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:28:24.390988+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:28:24.391016+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.391018+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.391018+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:28:24.391018+00:00", "trade", 12.49, 12.0]
["2026-09-28T18:28:24.391018+00:00", "trade", 12.49, 95.0]
["2026-09-28T18:28:24.391025+00:00", "trade", 12.49, 37.0]
["2026-09-28T18:28:24.391026+00:00", "trade", 12.49, 47.0]
["2026-09-28T18:28:24.391068+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.391115+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.391331+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:28:24.391352+00:00", "trade", 12.49, 94.0]
["2026-09-28T18:28:24.391353+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.391357+00:00", "trade", 12.49, 33.0]
["2026-09-28T18:28:24.391371+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.391373+00:00", "trade", 12.49, 79.0]
["2026-09-28T18:28:24.391378+00:00", "trade", 12.49, 33.0]
["2026-09-28T18:28:24.391386+00:00", "trade", 12.49, 7.0]
["2026-09-28T18:28:24.391391+00:00", "trade", 12.49, 29.0]
["2026-09-28T18:28:24.391396+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:28:24.391404+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:28:24.391430+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:28:24.391617+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:28:24.391670+00:00", "trade", 12.49, 21.0]
["2026-09-28T18:28:24.391675+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:28:24.391829+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:28:24.391842+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:28:24.391875+00:00", "trade", 12.49, 22.0]
["2026-09-28T18:28:24.391875+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.391881+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.391904+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.391933+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.391950+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.392086+00:00", "trade", 12.49, 7.0]
["2026-09-28T18:28:24.392127+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.392202+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.392212+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.392264+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.392316+00:00", "trade", 12.485, 119.0]
["2026-09-28T18:28:24.392328+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.392338+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.392833+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.392836+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.392861+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.392938+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393367+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393388+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393390+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:28:24.393391+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.393392+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.393394+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.393416+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393423+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393429+00:00", "trade", 12.49, 247.0]
["2026-09-28T18:28:24.393429+00:00", "trade", 12.49, 253.0]
["2026-09-28T18:28:24.393429+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393430+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393431+00:00", "trade", 12.49, 251.0]
["2026-09-28T18:28:24.393436+00:00", "trade", 12.49, 54.0]
["2026-09-28T18:28:24.393436+00:00", "trade", 12.49, 249.0]
["2026-09-28T18:28:24.393437+00:00", "trade", 12.49, 500.0]
["2026-09-28T18:28:24.393437+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393439+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.393442+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:28:24.393444+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393450+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393457+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393485+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393487+00:00", "trade", 12.49, 300.0]
["2026-09-28T18:28:24.393492+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393498+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:28:24.393500+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.393529+00:00", "trade", 12.49, 245.0]
["2026-09-28T18:28:24.393529+00:00", "trade", 12.49, 18.0]
["2026-09-28T18:28:24.393548+00:00", "trade", 12.49, 75.0]
["2026-09-28T18:28:24.393643+00:00", "trade", 12.485, 4.0]
["2026-09-28T18:28:24.393661+00:00", "trade", 12.485, 28.0]
["2026-09-28T18:28:24.393771+00:00", "trade", 12.49, 47.0]
["2026-09-28T18:28:24.393778+00:00", "trade", 12.49, 47.0]
["2026-09-28T18:28:24.393783+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.393783+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.393783+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.393784+00:00", "trade", 12.49, 150.0]
["2026-09-28T18:28:24.393803+00:00", "trade", 12.49, 47.0]
["2026-09-28T18:28:24.393807+00:00", "trade", 12.49, 600.0]
["2026-09-28T18:28:24.393809+00:00", "trade", 12.49, 47.0]
["2026-09-28T18:28:24.393810+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:24.393812+00:00", "trade", 12.49, 250.0]
["2026-09-28T18:28:24.393825+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:28:24.393828+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:28:24.393830+00:00", "trade", 12.49, 10.0]
["2026-09-28T18:28:24.393867+00:00", "trade", 12.49, 25.0]
["2026-09-28T18:28:24.393899+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.393906+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.393920+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.393927+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.393934+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.393948+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.393955+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.393962+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.394044+00:00", "trade", 12.4892, 23.0]
["2026-09-28T18:28:24.394085+00:00", "trade", 12.49, 12.0]
["2026-09-28T18:28:24.394106+00:00", "trade", 12.49, 22.0]
["2026-09-28T18:28:24.394391+00:00", "trade", 12.4899, 20.0]
["2026-09-28T18:28:24.394452+00:00", "trade", 12.49, 21.0]
["2026-09-28T18:28:24.395231+00:00", "trade", 12.49, 18.0]
["2026-09-28T18:28:24.396078+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.398021+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399521+00:00", "trade", 12.5, 2.0]
["2026-09-28T18:28:24.399522+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:28:24.399523+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399525+00:00", "trade", 12.5, 98.0]
["2026-09-28T18:28:24.399528+00:00", "trade", 12.5, 81.0]
["2026-09-28T18:28:24.399528+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399531+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399531+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399535+00:00", "trade", 12.5, 43.0]
["2026-09-28T18:28:24.399535+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399536+00:00", "trade", 12.5, 166.0]
["2026-09-28T18:28:24.399538+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:28:24.399538+00:00", "trade", 12.5, 200.0]
["2026-09-28T18:28:24.399541+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399551+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399552+00:00", "trade", 12.5, 50.0]
["2026-09-28T18:28:24.399554+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399556+00:00", "trade", 12.5, 50.0]
["2026-09-28T18:28:24.399557+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399559+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399561+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399561+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399563+00:00", "trade", 12.5, 60.0]
["2026-09-28T18:28:24.399567+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399573+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399634+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399641+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399647+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399654+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399660+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399715+00:00", "trade", 12.5, 40.0]
["2026-09-28T18:28:24.399716+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399717+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399719+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399725+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399725+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399725+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399726+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399760+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399766+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399773+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399779+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399786+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399793+00:00", "trade", 12.5, 67.0]
["2026-09-28T18:28:24.399793+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399796+00:00", "trade", 12.5, 81.0]
["2026-09-28T18:28:24.399798+00:00", "trade", 12.5, 93.0]
["2026-09-28T18:28:24.399799+00:00", "trade", 12.5, 3.0]
["2026-09-28T18:28:24.399801+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.399805+00:00", "trade", 12.5, 3.0]
["2026-09-28T18:28:24.399805+00:00", "trade", 12.5, 10.0]
["2026-09-28T18:28:24.399815+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.399818+00:00", "trade", 12.5, 307.0]
["2026-09-28T18:28:24.400061+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.400092+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.400097+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:28:24.400099+00:00", "trade", 12.5, 6.0]
["2026-09-28T18:28:24.400099+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:24.400102+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:24.400108+00:00", "trade", 12.5, 96.0]
["2026-09-28T18:28:24.400110+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:28:24.400185+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:28:24.400186+00:00", "trade", 12.5, 300.0]
["2026-09-28T18:28:24.400200+00:00", "trade", 12.4961, 22.0]
["2026-09-28T18:28:24.400238+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.400263+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.400270+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.400277+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.400287+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.400349+00:00", "trade", 12.5, 20.0]
["2026-09-28T18:28:24.400482+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.400649+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.400714+00:00", "trade", 12.5, 20.0]
["2026-09-28T18:28:24.400717+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.400763+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.400779+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.400799+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.400830+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.400930+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.400942+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.401388+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.401733+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.401841+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.403328+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.444092+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:28:24.494353+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.507411+00:00", "trade", 12.505, 42.0]
["2026-09-28T18:28:24.531516+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:28:24.531516+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.531518+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:28:24.531519+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:28:24.531522+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.531562+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.531569+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.531576+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.531583+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.531593+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:28:24.531597+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:24.531686+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:28:24.531756+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:24.531764+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:24.531771+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:24.531777+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:24.531788+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:28:24.531792+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:24.531850+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:28:24.531868+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:24.531961+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:24.532008+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:28:24.532048+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:28:24.532515+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:24.532621+00:00", "trade", 12.5062, 21.0]
["2026-09-28T18:28:24.532731+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:24.539457+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:24.539973+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:25.006534+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:25.006966+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:28:25.487674+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:25.735265+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:28:31.394295+00:00", "trade", 12.4942, 6.0]
["2026-09-28T18:28:40.822716+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:28:40.822716+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:40.822718+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:28:40.823102+00:00", "trade", 12.52, 150.0]
["2026-09-28T18:28:40.823144+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:40.823183+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:40.823273+00:00", "quote", 12.51, 12.53]
["2026-09-28T18:28:40.823274+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:28:40.823280+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:40.823328+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:28:40.823328+00:00", "quote", 12.51, 12.53]
["2026-09-28T18:28:40.823343+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:28:40.823568+00:00", "trade", 12.52, 75.0]
["2026-09-28T18:28:40.823648+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:40.823655+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:28:40.823696+00:00", "trade", 12.52, 72.0]
["2026-09-28T18:28:40.823750+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:40.823827+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:28:40.823828+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:28:40.823834+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:40.823887+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:28:40.823893+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:28:40.823896+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:28:40.823903+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:40.824125+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:40.824133+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:40.824379+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:28:40.824379+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:28:40.824387+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:40.824676+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:40.824683+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:40.826055+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:28:40.829854+00:00", "trade", 12.52, 4.0]
["2026-09-28T18:28:40.829854+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:28:40.829868+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:40.831558+00:00", "trade", 12.52, 11.0]
["2026-09-28T18:28:41.022568+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:41.023054+00:00", "trade", 12.52, 15.0]
["2026-09-28T18:28:41.023056+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:41.750481+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:41.921962+00:00", "trade", 12.52, 81.0]
["2026-09-28T18:28:41.921962+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:41.921963+00:00", "trade", 12.52, 61.0]
["2026-09-28T18:28:41.921970+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:28:41.921977+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:41.954710+00:00", "trade", 12.52, 15.0]
["2026-09-28T18:28:42.176190+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:28:42.195412+00:00", "trade", 12.52, 7.0]
["2026-09-28T18:28:42.253143+00:00", "trade", 12.52, 30.0]
["2026-09-28T18:28:42.478521+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:42.918419+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:28:42.918420+00:00", "trade", 12.52, 2.0]
["2026-09-28T18:28:42.918421+00:00", "trade", 12.52, 4.0]
["2026-09-28T18:28:42.918422+00:00", "trade", 12.52, 15.0]
["2026-09-28T18:28:42.918423+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:28:42.918427+00:00", "trade", 12.52, 21.0]
["2026-09-28T18:28:42.918440+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:28:42.918475+00:00", "trade", 12.52, 58.0]
["2026-09-28T18:28:42.918476+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:28:42.918478+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:28:42.918900+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:28:42.919123+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:28:42.919235+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:28:42.919253+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:28:42.919316+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:28:42.919390+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:28:42.919732+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:28:42.920638+00:00", "trade", 12.53, 22.0]
["2026-09-28T18:28:42.932727+00:00", "trade", 12.53, 22.0]
["2026-09-28T18:28:42.934439+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:28:43.343610+00:00", "trade", 12.4971, 1.0]
["2026-09-28T18:28:43.663268+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:28:47.648978+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:47.649524+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:47.649557+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:47.649857+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:47.654823+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:47.655278+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:47.655316+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:47.655742+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:47.656240+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:47.656689+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:47.664050+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:48.837521+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:49.038244+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:49.253283+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:50.771858+00:00", "trade", 12.53, 300.0]
["2026-09-28T18:28:50.779909+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:50.893110+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:50.915060+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:28:51.103764+00:00", "trade", 12.4976, 4.0]
["2026-09-28T18:28:52.240376+00:00", "trade", 12.53, 3.0]
["2026-09-28T18:28:52.671626+00:00", "trade", 12.4975, 6.0]
["2026-09-28T18:28:57.240364+00:00", "trade", 12.53, 1.0]
["2026-09-28T18:28:59.469144+00:00", "trade", 12.535, 200.0]
["2026-09-28T18:28:59.675454+00:00", "trade", 12.53, 3.0]
["2026-09-28T18:29:00.375764+00:00", "trade", 12.535, 183.0]
["2026-09-28T18:29:00.389700+00:00", "trade", 12.535, 6.0]
["2026-09-28T18:29:00.780615+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:29:03.955756+00:00", "trade", 12.535, 358.0]
["2026-09-28T18:29:03.985926+00:00", "trade", 12.535, 23.0]
["2026-09-28T18:29:07.722360+00:00", "trade", 12.4992, 1.0]
["2026-09-28T18:29:10.381880+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:29:14.163775+00:00", "trade", 12.53, 33.0]
["2026-09-28T18:29:14.163776+00:00", "trade", 12.53, 67.0]
["2026-09-28T18:29:14.163797+00:00", "trade", 12.53, 77.0]
["2026-09-28T18:29:14.163797+00:00", "trade", 12.53, 59.0]
["2026-09-28T18:29:14.163799+00:00", "trade", 12.53, 118.0]
["2026-09-28T18:29:14.163800+00:00", "trade", 12.53, 2.0]
["2026-09-28T18:29:14.163806+00:00", "trade", 12.53, 1.0]
["2026-09-28T18:29:14.163806+00:00", "trade", 12.53, 1.0]
["2026-09-28T18:29:14.163806+00:00", "trade", 12.53, 12.0]
["2026-09-28T18:29:14.163807+00:00", "trade", 12.53, 124.0]
["2026-09-28T18:29:14.163814+00:00", "trade", 12.53, 139.0]
["2026-09-28T18:29:14.163824+00:00", "trade", 12.53, 56.0]
["2026-09-28T18:29:14.163837+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:14.163872+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:14.164050+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:14.164057+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:14.164068+00:00", "trade", 12.53, 30.0]
["2026-09-28T18:29:14.164070+00:00", "trade", 12.53, 7.0]
["2026-09-28T18:29:14.164072+00:00", "trade", 12.53, 22.0]
["2026-09-28T18:29:14.164074+00:00", "trade", 12.53, 20.0]
["2026-09-28T18:29:14.164082+00:00", "trade", 12.53, 24.0]
["2026-09-28T18:29:14.164083+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:29:14.164218+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:14.164367+00:00", "trade", 12.53, 22.0]
["2026-09-28T18:29:14.164369+00:00", "trade", 12.53, 35.0]
["2026-09-28T18:29:14.164369+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:29:14.164369+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.164374+00:00", "trade", 12.53, 6.0]
["2026-09-28T18:29:14.164388+00:00", "trade", 12.53, 21.0]
["2026-09-28T18:29:14.164446+00:00", "trade", 12.53, 79.0]
["2026-09-28T18:29:14.164498+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.164512+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.164530+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.164543+00:00", "trade", 12.53, 21.0]
["2026-09-28T18:29:14.164547+00:00", "trade", 12.53, 79.0]
["2026-09-28T18:29:14.164565+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.164571+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.164585+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:29:14.164654+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:29:14.164830+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:29:14.165057+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:29:14.165067+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:29:14.175894+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.175992+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:29:14.176959+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.177020+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:14.177342+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:14.177365+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:29:14.177426+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.177461+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.177709+00:00", "trade", 12.53, 4.0]
["2026-09-28T18:29:14.178171+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.179867+00:00", "trade", 12.53, 4.0]
["2026-09-28T18:29:14.180704+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.185265+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.528928+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.529694+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:14.679591+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:15.167327+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:29:16.889164+00:00", "trade", 12.4991, 100.0]
["2026-09-28T18:29:21.551354+00:00", "trade", 12.4992, 10.0]
["2026-09-28T18:29:22.537818+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.538331+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.538577+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.546728+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.546771+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.547207+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.547233+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.547692+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.547781+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.548183+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.548243+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.548674+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.548707+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.549155+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.549172+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.549640+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.549687+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.550130+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.550149+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.550611+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.550630+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.551100+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.551118+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.551581+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.551600+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.552072+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.552086+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.552555+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.552573+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.553044+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.553062+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.553531+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.553572+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.554013+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.554037+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.554494+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.554514+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.554976+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.554994+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.555461+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.555480+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.555980+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.556419+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.556483+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.556901+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.557029+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.557387+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.557519+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.557855+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.557998+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.558332+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.558481+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.558797+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.558962+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.559277+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.559446+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.559740+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.559934+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.560210+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.560451+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.560500+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.560928+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.560961+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.561427+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.561440+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.561916+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.561928+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.562401+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.562418+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.562890+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.562899+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.563373+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.563387+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.563858+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.563873+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.564343+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.564358+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.564831+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.564844+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.565313+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.565327+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.565802+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:22.565815+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:23.001464+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:23.615983+00:00", "trade", 12.53, 4.0]
["2026-09-28T18:29:25.386170+00:00", "trade", 12.5258, 3.0]
["2026-09-28T18:29:26.917781+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:26.917976+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:26.918375+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:26.918438+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:26.920006+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:26.920017+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:26.920033+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:26.920454+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:26.920461+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:28.969175+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:29.663313+00:00", "trade", 12.5013, 1.0]
["2026-09-28T18:29:30.383462+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:39.249929+00:00", "trade", 12.5017, 26.0]
["2026-09-28T18:29:44.939520+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:48.910249+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:48.946387+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:50.973157+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:50.973175+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:54.567011+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:29:54.567511+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:00.136379+00:00", "trade", 12.5316, 51.0]
["2026-09-28T18:30:00.329367+00:00", "trade", 12.535, 8.0]
["2026-09-28T18:30:05.759755+00:00", "trade", 12.4997, 100.0]
["2026-09-28T18:30:07.514326+00:00", "trade", 12.5008, 1.0]
["2026-09-28T18:30:09.468932+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:30:09.949863+00:00", "trade", 12.5299, 2.0]
["2026-09-28T18:30:25.532394+00:00", "trade", 12.5261, 11.0]
["2026-09-28T18:30:34.369679+00:00", "trade", 12.532, 5.0]
["2026-09-28T18:30:34.710174+00:00", "trade", 12.4998, 12.0]
["2026-09-28T18:30:34.716896+00:00", "trade", 12.5319, 18.0]
["2026-09-28T18:30:43.346296+00:00", "trade", 12.5313, 3.0]
["2026-09-28T18:30:49.069569+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:49.128864+00:00", "trade", 12.535, 300.0]
["2026-09-28T18:30:49.133526+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:50.182929+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:50.195780+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:50.511858+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:50.513165+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:50.534439+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:50.541444+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:50.553825+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:51.652611+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:51.652625+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:51.652632+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:51.677022+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:51.691279+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:51.696263+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:51.702939+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:51.703204+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:51.703468+00:00", "trade", 12.5333, 33.0]
["2026-09-28T18:30:51.706219+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:51.712942+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:51.733347+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:51.733600+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:55.190621+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:55.190648+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:55.194787+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:55.194802+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:55.519928+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:55.522600+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:55.522791+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:55.527385+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:55.690246+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:55.949836+00:00", "trade", 12.5009, 500.0]
["2026-09-28T18:30:56.062749+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:56.165878+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:56.165956+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:56.166834+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:56.167032+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:56.175836+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:56.176277+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:00.661535+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:31:04.757206+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:04.758234+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:04.858758+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:06.325414+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:07.722876+00:00", "trade", 12.5335, 10.0]
["2026-09-28T18:31:07.724169+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:10.263602+00:00", "trade", 12.535, 5.0]
["2026-09-28T18:31:10.444004+00:00", "trade", 12.5335, 1.0]
["2026-09-28T18:31:10.698722+00:00", "trade", 12.5307, 100.0]
["2026-09-28T18:31:11.870216+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:11.871049+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:11.871491+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:11.871505+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:11.871563+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:11.871942+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:11.997682+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:14.514070+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:17.361415+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:20.180955+00:00", "trade", 12.53, 1.0]
["2026-09-28T18:31:20.181037+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:20.181431+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:20.181812+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:20.182334+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:31:23.092435+00:00", "trade", 12.5335, 11.0]
["2026-09-28T18:31:46.043687+00:00", "trade", 12.53, 41.0]
["2026-09-28T18:31:46.314933+00:00", "trade", 12.535, 5.0]
["2026-09-28T18:31:53.649570+00:00", "trade", 12.5318, 6.0]
["2026-09-28T18:31:58.931083+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:00.209392+00:00", "trade", 12.535, 7.0]
["2026-09-28T18:32:00.600191+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:32:01.825765+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:01.826290+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:01.826753+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:01.923263+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:32:01.924063+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:02.386333+00:00", "trade", 12.5336, 4.0]
["2026-09-28T18:32:04.077026+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:04.077032+00:00", "trade", 12.54, 40.0]
["2026-09-28T18:32:04.077208+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:04.077455+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:04.077508+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:04.077517+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:04.077822+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:04.078128+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:05.455550+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:05.456050+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:06.731651+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:06.736956+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:06.745609+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.385741+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.386261+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.386671+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.386699+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.386714+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.386807+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.387172+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.387205+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.387268+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.387356+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.387600+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.387845+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.388193+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.388327+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.388353+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.388580+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.388800+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.388821+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.389233+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:08.536727+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:09.338502+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:09.338998+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:09.339541+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:14.266327+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:18.157128+00:00", "trade", 12.5023, 1.0]
["2026-09-28T18:32:18.347898+00:00", "trade", 12.54, 8.0]
["2026-09-28T18:32:19.054870+00:00", "trade", 12.535, 7.0]
["2026-09-28T18:32:19.316114+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:32:19.316114+00:00", "trade", 12.54, 98.0]
["2026-09-28T18:32:19.316120+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:19.316813+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:19.316820+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:19.341413+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:19.442093+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:21.344076+00:00", "trade", 12.5366, 100.0]
["2026-09-28T18:32:21.591343+00:00", "trade", 12.5365, 1.0]
["2026-09-28T18:32:28.827620+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:28.827647+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:28.843031+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:28.944149+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:39.541287+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:39.541762+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:39.541772+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:39.541790+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:39.542226+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:39.708974+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:42.585391+00:00", "trade", 12.5355, 4.0]
["2026-09-28T18:32:42.590609+00:00", "trade", 12.5365, 1.0]
["2026-09-28T18:32:42.590661+00:00", "trade", 12.5364, 1.0]
["2026-09-28T18:32:42.590732+00:00", "trade", 12.536, 3.0]
["2026-09-28T18:32:43.410762+00:00", "trade", 12.5356, 5.0]
["2026-09-28T18:32:44.593914+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:45.695353+00:00", "trade", 12.535, 287.0]
["2026-09-28T18:32:47.328604+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:47.329114+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:57.715976+00:00", "trade", 12.54, 40.0]
["2026-09-28T18:32:57.716674+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:57.716681+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:57.727683+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:32:57.828362+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:00.139890+00:00", "trade", 12.535, 6.0]
["2026-09-28T18:33:00.539960+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:33:01.947091+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:01.947115+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:02.054283+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:02.190443+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:08.518677+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:08.518695+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:08.730963+00:00", "trade", 12.54, 40.0]
["2026-09-28T18:33:08.730963+00:00", "trade", 12.54, 5.0]
["2026-09-28T18:33:08.730964+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:33:08.730965+00:00", "trade", 12.54, 1.0]
["2026-09-28T18:33:08.730970+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:33:08.730975+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.730989+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:08.731026+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:08.731037+00:00", "trade", 12.54, 60.0]
["2026-09-28T18:33:08.731042+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:08.731153+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:08.731279+00:00", "quote", 12.54, 12.54]
["2026-09-28T18:33:08.731296+00:00", "quote", 12.54, 12.54]
["2026-09-28T18:33:08.731320+00:00", "quote", 12.54, 12.54]
["2026-09-28T18:33:08.731345+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:33:08.731345+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:08.731363+00:00", "trade", 12.54, 35.0]
["2026-09-28T18:33:08.731368+00:00", "trade", 12.54, 5.0]
["2026-09-28T18:33:08.731368+00:00", "trade", 12.54, 8.0]
["2026-09-28T18:33:08.731368+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:33:08.731571+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:08.735561+00:00", "trade", 12.54, 1.0]
["2026-09-28T18:33:08.754945+00:00", "trade", 12.545, 10.0]
["2026-09-28T18:33:08.755880+00:00", "trade", 12.545, 63.0]
["2026-09-28T18:33:08.756634+00:00", "trade", 12.545, 27.0]
["2026-09-28T18:33:08.757732+00:00", "trade", 12.545, 50.0]
["2026-09-28T18:33:08.758499+00:00", "trade", 12.545, 5.0]
["2026-09-28T18:33:08.761817+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:08.761847+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:08.761849+00:00", "trade", 12.54, 1145.0]
["2026-09-28T18:33:08.761849+00:00", "trade", 12.54, 4.0]
["2026-09-28T18:33:08.761871+00:00", "trade", 12.54, 16.0]
["2026-09-28T18:33:08.761990+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:08.762097+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:08.762185+00:00", "trade", 12.54, 10.0]
["2026-09-28T18:33:08.762186+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:33:08.762186+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.762309+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.762352+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.762402+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:08.762429+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:08.762436+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:08.762438+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.762576+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.762807+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.762846+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:33:08.762889+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.762984+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.763410+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.763425+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.763636+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.818969+00:00", "trade", 12.54, 300.0]
["2026-09-28T18:33:08.962638+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.962721+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.984858+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:08.997578+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:09.003084+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:33:09.003085+00:00", "trade", 12.54, 8.0]
["2026-09-28T18:33:09.003786+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.004273+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.005253+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.005746+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.010782+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:33:09.011251+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.012170+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.012644+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.079371+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.080790+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.083162+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.114102+00:00", "trade", 12.54, 89.0]
["2026-09-28T18:33:09.114124+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.114131+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.114149+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.114199+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.114481+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.114791+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.114818+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.115288+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.115319+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.115585+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.115796+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.121153+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.122169+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.122199+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.122599+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.122672+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.123028+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.123089+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.123479+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.123532+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.123544+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.123607+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.134396+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.134456+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.134904+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.135608+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.136130+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.136597+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.136609+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.137041+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.241054+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.417418+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.521108+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:09.521115+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.077818+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.132477+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:33:10.133348+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.264390+00:00", "trade", 12.5393, 1.0]
["2026-09-28T18:33:10.521199+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.521656+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.521664+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.522091+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.522111+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.646148+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.646606+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.693676+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:33:10.694396+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.798724+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:33:10.802300+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.802317+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:33:10.802322+00:00", "trade", 12.54, 10.0]
["2026-09-28T18:33:10.802581+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.802990+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.860958+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.978529+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.978555+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.978583+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.979064+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:10.979726+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:11.522233+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:12.468594+00:00", "trade", 12.545, 10.0]
["2026-09-28T18:33:12.469366+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:14.652511+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:15.692472+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:15.693170+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:15.693211+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:15.990609+00:00", "trade", 12.5056, 6.0]
["2026-09-28T18:33:16.604049+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:17.224524+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:18.780387+00:00", "trade", 12.5396, 1.0]
["2026-09-28T18:33:18.991501+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:33:20.971742+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:21.079626+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:33:21.080730+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:21.081039+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:21.182708+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:23.093367+00:00", "trade", 12.5397, 1.0]
["2026-09-28T18:33:24.065149+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:24.427922+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:24.428367+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:24.428381+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:24.435425+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:24.537694+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:24.746689+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:24.873234+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:25.076033+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:25.208781+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:25.209725+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:25.209742+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:25.568732+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:25.678542+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:25.828469+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:25.828478+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:25.828905+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:25.935537+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:25.935981+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:25.935994+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:25.953446+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:26.081194+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:26.218783+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:26.218799+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:26.219234+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:26.349634+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:26.814591+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:26.814621+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:27.421606+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:27.558057+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:27.558510+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:27.558517+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:27.569518+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:27.691807+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:28.510765+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:33:30.450041+00:00", "trade", 12.5404, 100.0]
["2026-09-28T18:33:32.693500+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:36.968977+00:00", "trade", 12.55, 99.0]
["2026-09-28T18:33:36.968977+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:36.968978+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:33:36.969671+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:36.970179+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:33:36.986425+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:37.087055+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:39.290652+00:00", "trade", 12.5407, 1.0]
["2026-09-28T18:33:42.592590+00:00", "trade", 12.5062, 3.0]
["2026-09-28T18:33:43.185261+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:33:44.756698+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:44.756721+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:44.757149+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:44.757183+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:48.063956+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:50.998795+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:50.998796+00:00", "trade", 12.55, 99.0]
["2026-09-28T18:33:50.998797+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:33:50.998825+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:57.233060+00:00", "trade", 12.55, 9.0]
["2026-09-28T18:33:57.233061+00:00", "trade", 12.55, 31.0]
["2026-09-28T18:33:57.233067+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:57.233086+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:33:57.233101+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:00.071529+00:00", "trade", 12.5065, 3.0]
["2026-09-28T18:34:00.079253+00:00", "trade", 12.545, 6.0]
["2026-09-28T18:34:00.480042+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:34:02.393117+00:00", "trade", 12.541, 8.0]
["2026-09-28T18:34:02.393202+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:03.360786+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:05.928728+00:00", "trade", 12.55, 8.0]
["2026-09-28T18:34:05.928756+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:05.928839+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:05.928879+00:00", "trade", 12.55, 92.0]
["2026-09-28T18:34:05.928881+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:10.061478+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:34:10.062253+00:00", "trade", 12.545, 9.0]
["2026-09-28T18:34:10.330322+00:00", "trade", 12.5402, 4.0]
["2026-09-28T18:34:10.585162+00:00", "trade", 12.5416, 1.0]
["2026-09-28T18:34:10.588689+00:00", "trade", 12.545, 84.0]
["2026-09-28T18:34:13.163538+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:16.461233+00:00", "trade", 12.5413, 1.0]
["2026-09-28T18:34:18.759185+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:21.869422+00:00", "trade", 12.5484, 1.0]
["2026-09-28T18:34:22.478154+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:22.482321+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:22.483008+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:22.670027+00:00", "trade", 12.5414, 6.0]
["2026-09-28T18:34:24.326989+00:00", "trade", 12.5483, 3.0]
["2026-09-28T18:34:43.013998+00:00", "trade", 12.5478, 3.0]
["2026-09-28T18:34:43.094579+00:00", "trade", 12.5478, 2.0]
["2026-09-28T18:34:43.173189+00:00", "trade", 12.5478, 10.0]
["2026-09-28T18:34:45.604598+00:00", "trade", 12.55, 20.0]
["2026-09-28T18:34:45.604626+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:46.156657+00:00", "trade", 12.548, 100.0]
["2026-09-28T18:34:48.931649+00:00", "trade", 12.545, 500.0]
["2026-09-28T18:34:50.614356+00:00", "trade", 12.55, 20.0]
["2026-09-28T18:34:50.621148+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:34:50.621175+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:50.634433+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:51.330957+00:00", "trade", 12.55, 40.0]
["2026-09-28T18:34:51.330959+00:00", "trade", 12.55, 60.0]
["2026-09-28T18:34:51.330968+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:34:51.330975+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:51.330981+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:51.330988+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:51.331016+00:00", "trade", 12.55, 4.0]
["2026-09-28T18:34:51.331019+00:00", "trade", 12.55, 36.0]
["2026-09-28T18:34:51.331020+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:34:51.331023+00:00", "trade", 12.55, 62.0]
["2026-09-28T18:34:51.331037+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:34:51.331044+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:34:51.331050+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:34:51.331374+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:34:51.331441+00:00", "trade", 12.55, 38.0]
["2026-09-28T18:34:51.331443+00:00", "trade", 12.55, 62.0]
["2026-09-28T18:34:51.331449+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.331530+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.331662+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.331674+00:00", "trade", 12.55, 60.0]
["2026-09-28T18:34:51.331740+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.331802+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.331817+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.331850+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.333047+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:34:51.333719+00:00", "trade", 12.55, 38.0]
["2026-09-28T18:34:51.333720+00:00", "trade", 12.55, 62.0]
["2026-09-28T18:34:51.334054+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.334405+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.334472+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.334866+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.334907+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.335222+00:00", "trade", 12.555, 38.0]
["2026-09-28T18:34:51.336093+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.336222+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.336310+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.339244+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.340769+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.661986+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:34:51.662426+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.662443+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.662660+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.662929+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:34:51.699853+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.700233+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.700345+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:51.700361+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:53.035668+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:53.036038+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:53.136558+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:53.332159+00:00", "trade", 12.555, 2.0]
["2026-09-28T18:34:53.333399+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:53.333417+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:53.333844+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:53.333874+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:56.219727+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:56.384081+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:56.640973+00:00", "trade", 12.56, 59.0]
["2026-09-28T18:34:56.641033+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:56.641425+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:56.641486+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:56.663511+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:56.663518+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:56.663586+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:56.663975+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:56.663996+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:57.671512+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:57.671538+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:57.825821+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:57.826536+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:57.826562+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:59.104803+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:59.991879+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:59.993287+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:34:59.993294+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:00.419484+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:35:03.643919+00:00", "trade", 12.5423, 100.0]
["2026-09-28T18:35:05.540080+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:07.786911+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:09.991214+00:00", "trade", 12.555, 7.0]
["2026-09-28T18:35:13.540409+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:13.540437+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:13.543431+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:14.041261+00:00", "trade", 12.5423, 200.0]
["2026-09-28T18:35:17.366985+00:00", "trade", 12.555, 500.0]
["2026-09-28T18:35:18.368435+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:35:21.822616+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:21.822644+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:24.530629+00:00", "trade", 12.5508, 1.0]
["2026-09-28T18:35:25.702906+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:26.912674+00:00", "trade", 12.5098, 51.0]
["2026-09-28T18:35:27.764717+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:27.765346+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:28.029532+00:00", "trade", 12.5496, 2.0]
["2026-09-28T18:35:28.846941+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:28.848300+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:29.045097+00:00", "trade", 12.555, 10.0]
["2026-09-28T18:35:29.045403+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:29.045449+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:29.045472+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:29.048629+00:00", "trade", 12.55, 9.0]
["2026-09-28T18:35:29.048636+00:00", "trade", 12.55, 5.0]
["2026-09-28T18:35:29.049032+00:00", "trade", 12.555, 3.0]
["2026-09-28T18:35:29.049542+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:29.049573+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:35:29.051704+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:35:29.052633+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:29.052659+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:29.052935+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:29.052957+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:29.053180+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:29.065708+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:35:29.231138+00:00", "trade", 12.555, 1000.0]
["2026-09-28T18:35:33.232123+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:35:34.321639+00:00", "trade", 12.512, 15.0]
["2026-09-28T18:35:36.378613+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:36.379780+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:35:36.379782+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:35:36.379795+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:36.379802+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:36.379810+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:36.379817+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:36.379825+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:36.379827+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:35:36.379832+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:36.379839+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:36.379854+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:36.379864+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:36.379877+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:36.379894+00:00", "trade", 12.56, 41.0]
["2026-09-28T18:35:36.379894+00:00", "trade", 12.56, 48.0]
["2026-09-28T18:35:36.380351+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:35:36.380440+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:35:36.380978+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:35:36.380981+00:00", "trade", 12.56, 300.0]
["2026-09-28T18:35:36.381044+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.381073+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.381322+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.381329+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.381402+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.381415+00:00", "trade", 12.56, 11.0]
["2026-09-28T18:35:36.381983+00:00", "trade", 12.56, 11.0]
["2026-09-28T18:35:36.382039+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.382334+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.382424+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.382451+00:00", "trade", 12.56, 63.0]
["2026-09-28T18:35:36.382577+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.382619+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.382654+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.382673+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.382747+00:00", "trade", 12.565, 102.0]
["2026-09-28T18:35:36.383330+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.385371+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.385440+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.385490+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.385592+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.385619+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.385629+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.385784+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.386841+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.386848+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.386986+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.387120+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.387155+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.388186+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.388221+00:00", "trade", 12.56, 200.0]
["2026-09-28T18:35:36.388314+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.388529+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.390805+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:35:36.395117+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:36.500992+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:37.001658+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:37.783902+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:38.001850+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:38.002605+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:38.103127+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:38.103655+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:38.380788+00:00", "trade", 12.565, 1.0]
["2026-09-28T18:35:39.309981+00:00", "trade", 12.57, 400.0]
["2026-09-28T18:35:39.325969+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:35:39.325970+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:35:39.325971+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.325973+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:35:39.325973+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:35:39.325976+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:35:39.325978+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.325984+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.325990+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.325997+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.326001+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:35:39.326024+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.326031+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.326044+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:35:39.326047+00:00", "trade", 12.57, 5.0]
["2026-09-28T18:35:39.326053+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:35:39.326055+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.326058+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.326064+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.326071+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.326085+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.326098+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.326105+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.326221+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:35:39.326241+00:00", "trade", 12.5625, 100.0]
["2026-09-28T18:35:39.326315+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:35:39.326450+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:35:39.326457+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:35:39.326457+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:35:39.326539+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:35:39.326624+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:35:39.326719+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:35:39.326745+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:35:39.326796+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:35:39.326831+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:35:39.326946+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.326989+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.327007+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.327044+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.327077+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.327093+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.327144+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.327173+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.327197+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.327205+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.327215+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.327266+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.327438+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.327455+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.327615+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:35:39.327863+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.329381+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:35:39.329382+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:35:39.329402+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.329409+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.329416+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.329423+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.329431+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.329444+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.329448+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.329746+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:39.329957+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:39.329974+00:00", "trade", 12.58, 10.0]
["2026-09-28T18:35:39.330041+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:39.330058+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:39.330075+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:39.330172+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:35:39.330179+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:35:39.330186+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:35:39.330353+00:00", "quote", 12.59, 12.59]
["2026-09-28T18:35:39.330418+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:35:39.330423+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:35:39.330444+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:35:39.330478+00:00", "quote", 12.59, 12.59]
["2026-09-28T18:35:39.330507+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.330572+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:39.330575+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:35:39.330577+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:35:39.330602+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.330695+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.330702+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.330710+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.330771+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.330796+00:00", "quote", 12.59, 12.59]
["2026-09-28T18:35:39.330830+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.330848+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.330942+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.330998+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.331023+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.331040+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.331156+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.331227+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.331284+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.331320+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:39.331335+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.331337+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.331380+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.331882+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.332266+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.333775+00:00", "trade", 12.57, 300.0]
["2026-09-28T18:35:39.334606+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.336256+00:00", "trade", 12.5625, 100.0]
["2026-09-28T18:35:39.350866+00:00", "trade", 12.5554, 3.0]
["2026-09-28T18:35:39.517890+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.518350+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:39.527166+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:40.001738+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:40.001841+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:40.007620+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:40.302503+00:00", "trade", 12.585, 300.0]
["2026-09-28T18:35:40.328595+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:40.377085+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:41.002109+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:41.003500+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:41.883633+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:42.247180+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:42.291187+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:42.303173+00:00", "trade", 12.585, 2.0]
["2026-09-28T18:35:42.304270+00:00", "trade", 12.585, 38.0]
["2026-09-28T18:35:42.305067+00:00", "trade", 12.585, 38.0]
["2026-09-28T18:35:42.305892+00:00", "trade", 12.585, 24.0]
["2026-09-28T18:35:42.593389+00:00", "trade", 12.5609, 1.0]
["2026-09-28T18:35:42.814288+00:00", "trade", 12.58, 1000.0]
["2026-09-28T18:35:43.001351+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:43.002689+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:45.485060+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:45.701175+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:45.702182+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:45.704187+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:45.704430+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:45.704866+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:45.705341+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:46.529760+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:49.251698+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:49.251886+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:49.253592+00:00", "trade", 12.585, 100.0]
["2026-09-28T18:35:49.256111+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:35:49.256552+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:49.260115+00:00", "trade", 12.585, 10.0]
["2026-09-28T18:35:49.260115+00:00", "trade", 12.585, 10.0]
["2026-09-28T18:35:49.260117+00:00", "trade", 12.585, 55.0]
["2026-09-28T18:35:49.260142+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:49.260543+00:00", "trade", 12.585, 45.0]
["2026-09-28T18:35:49.260544+00:00", "trade", 12.585, 30.0]
["2026-09-28T18:35:49.260885+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:49.260906+00:00", "trade", 12.585, 10.0]
["2026-09-28T18:35:49.261400+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:49.261864+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:49.288083+00:00", "trade", 12.585, 100.0]
["2026-09-28T18:35:49.326374+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:49.374715+00:00", "trade", 12.585, 1.0]
["2026-09-28T18:35:49.378914+00:00", "trade", 12.585, 38.0]
["2026-09-28T18:35:49.379672+00:00", "trade", 12.585, 38.0]
["2026-09-28T18:35:49.379922+00:00", "trade", 12.585, 24.0]
["2026-09-28T18:35:50.621864+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:50.739460+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:50.739469+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:50.739496+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:50.947401+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:54.016991+00:00", "trade", 12.5651, 100.0]
["2026-09-28T18:35:54.024843+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:54.024974+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:54.344666+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:54.344780+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:56.857118+00:00", "trade", 12.585, 1.0]
["2026-09-28T18:35:59.533033+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:03.002541+00:00", "trade", 12.59, 10.0]
["2026-09-28T18:36:03.002543+00:00", "trade", 12.59, 90.0]
["2026-09-28T18:36:03.002550+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:03.002570+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:03.002963+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:03.003242+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:03.003292+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:03.003700+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:03.003827+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:03.869616+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:03.870152+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:04.705741+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:06.582790+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:09.043614+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:09.048326+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:36:09.048329+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:09.048798+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:09.130668+00:00", "trade", 12.5582, 5.0]
["2026-09-28T18:36:09.900717+00:00", "trade", 12.585, 9.0]
["2026-09-28T18:36:13.003959+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:13.005329+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:13.005801+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:15.424361+00:00", "trade", 12.5656, 1.0]
["2026-09-28T18:36:18.855278+00:00", "trade", 12.585, 170.0]
["2026-09-28T18:36:20.561416+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:20.561424+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:22.166703+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:22.167159+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:22.167707+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:22.168443+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:22.590019+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:24.964600+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:26.478020+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:29.705225+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:29.705258+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:29.705372+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:29.705511+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:29.705706+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:29.706191+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:29.718501+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:30.666558+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:31.306251+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:31.317228+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:32.981812+00:00", "trade", 12.585, 2.0]
["2026-09-28T18:36:34.641564+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:34.641573+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:34.645679+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:34.645692+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:37.908656+00:00", "trade", 12.59, 10.0]
["2026-09-28T18:36:37.908657+00:00", "trade", 12.59, 90.0]
["2026-09-28T18:36:37.908663+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:36:37.908671+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:37.908722+00:00", "trade", 12.59, 4.0]
["2026-09-28T18:36:38.001360+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:40.192999+00:00", "trade", 12.5835, 1.0]
["2026-09-28T18:36:41.363390+00:00", "trade", 12.59, 6.0]
["2026-09-28T18:36:41.363393+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:36:41.363393+00:00", "trade", 12.59, 5.0]
["2026-09-28T18:36:41.363394+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:36:41.363397+00:00", "trade", 12.59, 80.0]
["2026-09-28T18:36:41.363401+00:00", "trade", 12.59, 6.0]
["2026-09-28T18:36:41.363418+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:41.363432+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:41.426343+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:41.703941+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:41.704248+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:41.704709+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:47.714876+00:00", "trade", 12.59, 94.0]
["2026-09-28T18:36:47.714877+00:00", "trade", 12.59, 94.0]
["2026-09-28T18:36:47.714877+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:36:47.714879+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:36:47.714891+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:36:47.714899+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.714906+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.714912+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.714919+00:00", "trade", 12.59, 75.0]
["2026-09-28T18:36:47.714921+00:00", "trade", 12.59, 25.0]
["2026-09-28T18:36:47.714933+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.714951+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.714958+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.714965+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.714992+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:36:47.715190+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.715454+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.715608+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.715626+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.715654+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.715928+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.717133+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.717183+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.717566+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.719244+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.722167+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.729289+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.744999+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.745069+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.745086+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.745119+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.745538+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.745563+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.745966+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.746388+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.747699+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.753457+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:47.754952+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:48.001293+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:48.875199+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:48.959802+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:49.036603+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:50.316937+00:00", "trade", 12.6, 400.0]
["2026-09-28T18:36:50.317042+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:51.100865+00:00", "trade", 12.5252, 8.0]
["2026-09-28T18:36:51.100922+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:36:51.100924+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:36:51.100962+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:51.100969+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:51.100977+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:51.100984+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:51.101169+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:51.101176+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:51.101183+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:51.101204+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:36:51.101208+00:00", "trade", 12.6, 200.0]
["2026-09-28T18:36:51.101208+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:36:51.101278+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:51.101285+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:51.101340+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:51.101381+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:51.101704+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:51.101781+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:51.101816+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.101836+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.101884+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.101937+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.101956+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.101963+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.102325+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.102548+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.102555+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.102620+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.103844+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.104739+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.107976+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.108266+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.111319+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.152390+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.316275+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:36:51.316357+00:00", "trade", 12.62, 2.0]
["2026-09-28T18:36:51.316439+00:00", "trade", 12.62, 98.0]
["2026-09-28T18:36:51.322212+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.322541+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.323938+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.526573+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.526604+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.527584+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:51.528008+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:51.528489+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:51.528513+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:51.528949+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:51.528976+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:51.528992+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:51.529436+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:52.001326+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:52.002204+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:52.002309+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:52.002718+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:52.003155+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:52.004733+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:52.157955+00:00", "trade", 12.615, 102.0]
["2026-09-28T18:36:52.328373+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:52.329831+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:52.333266+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:52.390470+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:52.391940+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:52.393634+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:52.395428+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:52.416101+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:52.440940+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:52.441394+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:55.245741+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:55.245774+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:55.246920+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:55.701536+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:55.817236+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:55.817658+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:55.818800+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.328140+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.328166+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.522446+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.526454+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:56.526901+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:56.526904+00:00", "trade", 12.615, 6.0]
["2026-09-28T18:36:56.526905+00:00", "trade", 12.61, 20.0]
["2026-09-28T18:36:56.526928+00:00", "trade", 12.61, 70.0]
["2026-09-28T18:36:56.526928+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.526929+00:00", "trade", 12.61, 102.0]
["2026-09-28T18:36:56.526930+00:00", "trade", 12.61, 28.0]
["2026-09-28T18:36:56.526933+00:00", "trade", 12.61, 32.0]
["2026-09-28T18:36:56.526935+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:36:56.526936+00:00", "trade", 12.61, 4.0]
["2026-09-28T18:36:56.526939+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:36:56.526939+00:00", "trade", 12.61, 94.0]
["2026-09-28T18:36:56.526955+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:36:56.526956+00:00", "trade", 12.61, 106.0]
["2026-09-28T18:36:56.526993+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.527000+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.527006+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.527028+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.527189+00:00", "trade", 12.615, 75.0]
["2026-09-28T18:36:56.527195+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.527202+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.527206+00:00", "trade", 12.615, 25.0]
["2026-09-28T18:36:56.527212+00:00", "trade", 12.61, 12.0]
["2026-09-28T18:36:56.527234+00:00", "trade", 12.61, 25.0]
["2026-09-28T18:36:56.527354+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.527488+00:00", "trade", 12.615, 75.0]
["2026-09-28T18:36:56.527495+00:00", "trade", 12.615, 75.0]
["2026-09-28T18:36:56.527511+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.527524+00:00", "trade", 12.615, 21.0]
["2026-09-28T18:36:56.527524+00:00", "trade", 12.615, 25.0]
["2026-09-28T18:36:56.527525+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:36:56.527525+00:00", "trade", 12.61, 2.0]
["2026-09-28T18:36:56.527527+00:00", "trade", 12.61, 24.0]
["2026-09-28T18:36:56.527527+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.527531+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:36:56.527532+00:00", "trade", 12.61, 75.0]
["2026-09-28T18:36:56.527542+00:00", "trade", 12.615, 4.0]
["2026-09-28T18:36:56.527544+00:00", "trade", 12.61, 17.0]
["2026-09-28T18:36:56.527576+00:00", "trade", 12.61, 25.0]
["2026-09-28T18:36:56.527577+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:36:56.527578+00:00", "trade", 12.61, 9.0]
["2026-09-28T18:36:56.527598+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:36:56.527599+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:56.527619+00:00", "trade", 12.61, 91.0]
["2026-09-28T18:36:56.527622+00:00", "trade", 12.61, 4.0]
["2026-09-28T18:36:56.527626+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:56.527628+00:00", "trade", 12.615, 6.0]
["2026-09-28T18:36:56.527640+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.527646+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.527658+00:00", "trade", 12.61, 20.0]
["2026-09-28T18:36:56.527659+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.527674+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.527695+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.527743+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.527851+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.528054+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.528119+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.528132+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.528137+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.528330+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.528774+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.529884+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.530144+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.530334+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.530594+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.536532+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.536969+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.536994+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.540881+00:00", "trade", 12.615, 54.0]
["2026-09-28T18:36:56.542058+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.542103+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.626969+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:36:56.632079+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:56.632544+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:56.632645+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:56.633239+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:36:56.668818+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.669271+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:56.669759+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:57.001639+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:57.005541+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:57.009156+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:57.014354+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:57.577527+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:57.579438+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:57.646325+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:57.646345+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:57.719407+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:57.722780+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:57.725216+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:57.785589+00:00", "trade", 12.6057, 5.0]
["2026-09-28T18:36:59.561468+00:00", "trade", 12.615, 3.0]
["2026-09-28T18:36:59.561533+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:59.592462+00:00", "trade", 12.615, 10.0]
["2026-09-28T18:36:59.784518+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:59.784569+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:36:59.799887+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:37:00.299980+00:00", "trade", 12.615, 1.0]
["2026-09-28T18:37:00.361993+00:00", "trade", 12.606, 100.0]
["2026-09-28T18:37:01.917561+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:01.918034+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:01.918063+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:02.037521+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:02.460549+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:02.574403+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:02.920254+00:00", "trade", 12.606, 2.0]
["2026-09-28T18:37:03.377815+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:03.377822+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:03.378335+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:03.467457+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:03.467473+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:04.825630+00:00", "trade", 12.5722, 2.0]
["2026-09-28T18:37:07.531361+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:07.531812+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:07.674675+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:07.675134+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:07.675575+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:07.675593+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:07.835888+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:07.937130+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:08.001423+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:08.144425+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:08.343496+00:00", "trade", 12.572, 20.0]
["2026-09-28T18:37:08.379094+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:08.379112+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:08.379564+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:08.495439+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:09.821464+00:00", "trade", 12.615, 7.0]
["2026-09-28T18:37:09.992357+00:00", "trade", 12.583, 1.0]
["2026-09-28T18:37:10.823627+00:00", "trade", 12.61, 2.0]
["2026-09-28T18:37:10.823632+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:10.824145+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:10.824278+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:10.866703+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:13.705046+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:17.640462+00:00", "trade", 12.6067, 1.0]
["2026-09-28T18:37:18.289021+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:19.747996+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:37:19.748792+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:19.748871+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.003834+00:00", "trade", 12.61, 2.0]
["2026-09-28T18:37:29.106010+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.106024+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.106031+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.106038+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.106047+00:00", "trade", 12.61, 400.0]
["2026-09-28T18:37:29.106059+00:00", "trade", 12.61, 1.0]
["2026-09-28T18:37:29.106086+00:00", "trade", 12.615, 2.0]
["2026-09-28T18:37:29.106087+00:00", "trade", 12.61, 15.0]
["2026-09-28T18:37:29.106191+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.106225+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:37:29.106246+00:00", "trade", 12.61, 99.0]
["2026-09-28T18:37:29.106297+00:00", "trade", 12.615, 2.0]
["2026-09-28T18:37:29.106311+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:37:29.106316+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:37:29.106322+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:37:29.106327+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:37:29.106352+00:00", "trade", 12.61, 98.0]
["2026-09-28T18:37:29.106363+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.106504+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:37:29.106566+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.106778+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.106793+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.106813+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.106820+00:00", "trade", 12.61, 181.0]
["2026-09-28T18:37:29.106824+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:37:29.106824+00:00", "trade", 12.61, 1.0]
["2026-09-28T18:37:29.106825+00:00", "trade", 12.61, 1.0]
["2026-09-28T18:37:29.106825+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.106827+00:00", "trade", 12.61, 15.0]
["2026-09-28T18:37:29.106829+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.106931+00:00", "trade", 12.61, 90.0]
["2026-09-28T18:37:29.107280+00:00", "trade", 12.61, 15.0]
["2026-09-28T18:37:29.107301+00:00", "trade", 12.61, 70.0]
["2026-09-28T18:37:29.107556+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.107665+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.107857+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.108016+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.108500+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.109068+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.109069+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:37:29.109548+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.110001+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.113581+00:00", "trade", 12.61, 600.0]
["2026-09-28T18:37:29.116471+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.117279+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.207261+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:29.375229+00:00", "trade", 12.615, 6.0]
["2026-09-28T18:37:31.523749+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:31.524212+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:35.612927+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:37:36.819186+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:37.218066+00:00", "trade", 12.615, 10.0]
["2026-09-28T18:37:37.269412+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:39.385502+00:00", "trade", 12.609, 6.0]
["2026-09-28T18:37:40.211955+00:00", "trade", 12.609, 1.0]
["2026-09-28T18:37:40.917469+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:40.917847+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:40.918302+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:41.852330+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:41.937994+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:42.520040+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:44.115550+00:00", "trade", 12.6063, 4.0]
["2026-09-28T18:37:45.331953+00:00", "trade", 12.615, 300.0]
["2026-09-28T18:37:45.348576+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:37:45.357758+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:37:45.359101+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:37:46.078481+00:00", "trade", 12.615, 85.0]
["2026-09-28T18:37:46.712701+00:00", "trade", 12.5862, 14.0]
["2026-09-28T18:37:46.722745+00:00", "trade", 12.5862, 3.0]
["2026-09-28T18:37:46.724817+00:00", "trade", 12.5862, 3.0]
["2026-09-28T18:37:49.350057+00:00", "trade", 12.607, 3.0]
["2026-09-28T18:37:49.671681+00:00", "trade", 12.6082, 37.0]
["2026-09-28T18:37:49.673939+00:00", "trade", 12.6082, 40.0]
["2026-09-28T18:37:50.669590+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:50.669881+00:00", "trade", 12.61, 1.0]
["2026-09-28T18:37:50.669881+00:00", "trade", 12.61, 60.0]
["2026-09-28T18:37:50.669896+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:50.669911+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:50.669913+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:37:50.669931+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:50.669938+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:50.669945+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:50.669958+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:50.669965+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:50.669969+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:37:50.669973+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:37:50.669975+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:37:50.669978+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:37:50.669978+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:50.669985+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:50.669993+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:50.670104+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:37:50.670263+00:00", "trade", 12.61, 20.0]
["2026-09-28T18:37:50.670283+00:00", "trade", 12.61, 15.0]
["2026-09-28T18:37:50.670285+00:00", "trade", 12.61, 200.0]
["2026-09-28T18:37:50.670285+00:00", "trade", 12.61, 1.0]
["2026-09-28T18:37:50.670286+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:37:50.670286+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:37:50.670327+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:37:50.670339+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.670353+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.670363+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.670393+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.670600+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.670713+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.670756+00:00", "trade", 12.605, 39.0]
["2026-09-28T18:37:50.670797+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.670926+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.671796+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.672718+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.674122+00:00", "trade", 12.605, 8.0]
["2026-09-28T18:37:50.674292+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.674395+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.674783+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.674807+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.675247+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.675758+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.675769+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.718020+00:00", "trade", 12.6025, 100.0]
["2026-09-28T18:37:50.721563+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:37:50.721565+00:00", "trade", 12.6, 200.0]
["2026-09-28T18:37:50.721566+00:00", "trade", 12.6, 18.0]
["2026-09-28T18:37:50.721567+00:00", "trade", 12.6, 1.0]
["2026-09-28T18:37:50.721597+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.721611+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.721806+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.721813+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.721821+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.721828+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.721843+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:37:50.721844+00:00", "trade", 12.6, 30.0]
["2026-09-28T18:37:50.721848+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.721855+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.721872+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:37:50.722140+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.722172+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:37:50.722174+00:00", "trade", 12.6, 18.0]
["2026-09-28T18:37:50.722174+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:37:50.722177+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:37:50.722177+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.722179+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:37:50.722184+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:37:50.722186+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:37:50.722186+00:00", "trade", 12.6, 27.0]
["2026-09-28T18:37:50.722186+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:37:50.722191+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:37:50.722198+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:37:50.722263+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.722278+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.722295+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.722345+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.722368+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.722567+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.722601+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.722644+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.722775+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.722793+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.722804+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.722941+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.722955+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.723162+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:50.723229+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:50.723240+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:50.723393+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:50.723425+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:50.723447+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.723860+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:50.723901+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:50.724348+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:50.725430+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:50.725465+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.725946+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.725967+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.725973+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.726425+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.726919+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:50.727361+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:50.727379+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:50.727432+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.727909+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.729112+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.730563+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.752181+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.752244+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:50.822638+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:51.024291+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:51.024997+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:51.025435+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:51.025470+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:51.025490+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:51.025940+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:37:51.031184+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:51.031666+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:51.031685+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:51.031692+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:51.032145+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:51.418118+00:00", "trade", 12.5443, 400.0]
["2026-09-28T18:37:52.321062+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:57.346922+00:00", "trade", 12.59, 1000.0]
["2026-09-28T18:37:57.800678+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:57.929778+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:58.561352+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:37:58.562024+00:00", "trade", 12.595, 10.0]
["2026-09-28T18:37:58.728388+00:00", "trade", 12.595, 20.0]
["2026-09-28T18:37:58.750288+00:00", "trade", 12.588, 2.0]
["2026-09-28T18:37:59.771624+00:00", "trade", 12.6058, 1.0]
["2026-09-28T18:38:00.097846+00:00", "trade", 12.595, 10.0]
["2026-09-28T18:38:00.097884+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:00.930911+00:00", "trade", 12.595, 3.0]
["2026-09-28T18:38:00.931793+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:01.609644+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:03.570305+00:00", "trade", 12.5454, 35.0]
["2026-09-28T18:38:05.562794+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:05.564931+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:38:05.566187+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:05.566636+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:05.566643+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:07.615189+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:07.615283+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:07.616094+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:07.628024+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:07.629713+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:07.630115+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:09.719763+00:00", "trade", 12.595, 8.0]
["2026-09-28T18:38:10.231411+00:00", "trade", 12.595, 1.0]
["2026-09-28T18:38:10.233400+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:10.720477+00:00", "trade", 12.595, 2.0]
["2026-09-28T18:38:10.720620+00:00", "trade", 12.595, 57.0]
["2026-09-28T18:38:16.875052+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:16.879692+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:16.879719+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:16.888800+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:17.869478+00:00", "trade", 12.6051, 100.0]
["2026-09-28T18:38:17.886245+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:38:26.440072+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:26.617300+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:38:26.618090+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:27.425592+00:00", "trade", 12.59, 30.0]
["2026-09-28T18:38:27.425592+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:27.425593+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:38:27.425596+00:00", "trade", 12.59, 181.0]
["2026-09-28T18:38:27.425596+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:38:27.425599+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:38:27.425600+00:00", "trade", 12.59, 96.0]
["2026-09-28T18:38:27.425613+00:00", "trade", 12.59, 37.0]
["2026-09-28T18:38:27.425619+00:00", "trade", 12.59, 12.0]
["2026-09-28T18:38:27.425621+00:00", "trade", 12.59, 150.0]
["2026-09-28T18:38:27.425634+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:27.425640+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:27.425653+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:27.425660+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:27.425872+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:38:27.426014+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:38:27.426100+00:00", "quote", 12.59, 12.59]
["2026-09-28T18:38:27.426108+00:00", "quote", 12.59, 12.59]
["2026-09-28T18:38:27.426182+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:38:27.426185+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.426186+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:38:27.426186+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:38:27.426204+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:38:27.426205+00:00", "trade", 12.59, 102.0]
["2026-09-28T18:38:27.426211+00:00", "trade", 12.59, 98.0]
["2026-09-28T18:38:27.426266+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:38:27.426401+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.426521+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.426586+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.426614+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.426689+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.426759+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.426765+00:00", "trade", 12.59, 31.0]
["2026-09-28T18:38:27.426806+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.427013+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.427018+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.427142+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.427206+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.427255+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.427267+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.428358+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.428876+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.437834+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.437847+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.438639+00:00", "trade", 12.585, 12.0]
["2026-09-28T18:38:27.440539+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.453839+00:00", "trade", 12.59, 20.0]
["2026-09-28T18:38:27.453841+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:38:27.453842+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:38:27.454578+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.455027+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.455049+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:27.901393+00:00", "trade", 12.5885, 1.0]
["2026-09-28T18:38:28.434498+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:28.456967+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:28.456992+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:28.567533+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:28.669482+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:28.671498+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:28.671669+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:28.671803+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:30.689526+00:00", "trade", 12.573, 1.0]
["2026-09-28T18:38:31.029724+00:00", "trade", 12.573, 1.0]
["2026-09-28T18:38:31.524925+00:00", "trade", 12.5988, 17.0]
["2026-09-28T18:38:31.563298+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:38:31.564562+00:00", "trade", 12.585, 200.0]
["2026-09-28T18:38:31.564756+00:00", "trade", 12.585, 99.0]
["2026-09-28T18:38:31.565163+00:00", "trade", 12.585, 100.0]
["2026-09-28T18:38:31.565174+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:38:31.565179+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:38:31.565183+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:38:31.565206+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:31.567266+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:32.453854+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:32.454546+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:33.085482+00:00", "trade", 12.585, 100.0]
["2026-09-28T18:38:33.086267+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:33.086725+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:33.453983+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:33.454712+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:33.458459+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:33.525811+00:00", "trade", 12.585, 1.0]
["2026-09-28T18:38:37.754245+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:37.857195+00:00", "trade", 12.585, 1.0]
["2026-09-28T18:38:37.910358+00:00", "trade", 12.6029, 1.0]
["2026-09-28T18:38:39.395816+00:00", "trade", 12.5966, 8.0]
["2026-09-28T18:38:40.710003+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:41.361734+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:42.420574+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:42.422459+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:42.520682+00:00", "trade", 12.585, 2.0]
["2026-09-28T18:38:42.521176+00:00", "trade", 12.585, 2.0]
["2026-09-28T18:38:43.949007+00:00", "trade", 12.585, 2.0]
["2026-09-28T18:38:48.593013+00:00", "trade", 12.585, 1.0]
["2026-09-28T18:38:54.401438+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:54.418239+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:54.466553+00:00", "trade", 12.5884, 1.0]
["2026-09-28T18:38:54.876440+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:58.454835+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:58.455527+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:58.455578+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:38:58.459673+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:39:00.180249+00:00", "trade", 12.585, 1.0]
["2026-09-28T18:39:00.180969+00:00", "trade", 12.585, 2.0]
["2026-09-28T18:39:02.049241+00:00", "trade", 12.5876, 3.0]
["2026-09-28T18:39:02.073073+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:39:09.629388+00:00", "trade", 12.585, 7.0]
["2026-09-28T18:39:13.847740+00:00", "trade", 12.5786, 10.0]
["2026-09-28T18:39:16.264354+00:00", "trade", 12.6005, 1.0]
["2026-09-28T18:39:22.370820+00:00", "trade", 12.6003, 2.0]
["2026-09-28T18:39:23.199862+00:00", "trade", 12.5877, 200.0]
["2026-09-28T18:39:27.433440+00:00", "trade", 12.5885, 5.0]
["2026-09-28T18:39:46.500689+00:00", "trade", 12.5809, 10.0]
["2026-09-28T18:39:49.722843+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:39:50.543034+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:39:50.543776+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:39:50.547753+00:00", "trade", 12.585, 100.0]
["2026-09-28T18:39:50.548165+00:00", "trade", 12.585, 2.0]
["2026-09-28T18:39:50.553161+00:00", "trade", 12.585, 2.0]
["2026-09-28T18:39:50.553162+00:00", "trade", 12.585, 300.0]
["2026-09-28T18:39:50.553164+00:00", "trade", 12.58, 98.0]
["2026-09-28T18:39:50.553193+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:39:50.553426+00:00", "trade", 12.585, 2.0]
["2026-09-28T18:39:50.553453+00:00", "trade", 12.58, 98.0]
["2026-09-28T18:39:50.553461+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:39:50.553861+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:39:50.554889+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:39:51.990779+00:00", "trade", 12.5876, 3.0]
["2026-09-28T18:39:52.539767+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:00.022368+00:00", "trade", 12.5868, 42.0]
["2026-09-28T18:40:00.023096+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:00.119571+00:00", "trade", 12.585, 1.0]
["2026-09-28T18:40:03.717356+00:00", "trade", 12.5872, 1.0]
["2026-09-28T18:40:03.955133+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:03.959847+00:00", "trade", 12.585, 45.0]
["2026-09-28T18:40:03.960312+00:00", "trade", 12.58, 4.0]
["2026-09-28T18:40:05.641740+00:00", "trade", 12.585, 5.0]
["2026-09-28T18:40:06.552290+00:00", "trade", 12.5837, 3.0]
["2026-09-28T18:40:06.724123+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:09.531287+00:00", "trade", 12.585, 7.0]
["2026-09-28T18:40:10.967620+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:13.107531+00:00", "trade", 12.5815, 1.0]
["2026-09-28T18:40:20.076952+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:20.080282+00:00", "trade", 12.5811, 10.0]
["2026-09-28T18:40:20.085262+00:00", "trade", 12.5823, 14.0]
["2026-09-28T18:40:20.670890+00:00", "trade", 12.5837, 2.0]
["2026-09-28T18:40:27.444481+00:00", "trade", 12.585, 1.0]
["2026-09-28T18:40:27.457686+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:40:27.780589+00:00", "trade", 12.585, 81.0]
["2026-09-28T18:40:35.387107+00:00", "trade", 12.5837, 6.0]
["2026-09-28T18:40:35.641183+00:00", "trade", 12.5838, 5.0]
["2026-09-28T18:40:36.065283+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:37.469543+00:00", "trade", 12.5811, 11.0]
["2026-09-28T18:40:37.664878+00:00", "trade", 12.585, 2.0]
["2026-09-28T18:40:42.573056+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:42.573812+00:00", "trade", 12.585, 100.0]
["2026-09-28T18:40:46.044372+00:00", "trade", 12.5838, 16.0]
["2026-09-28T18:40:46.225973+00:00", "trade", 12.585, 1.0]
["2026-09-28T18:40:49.729792+00:00", "trade", 12.585, 15.0]
["2026-09-28T18:40:49.734191+00:00", "trade", 12.585, 1.0]
["2026-09-28T18:40:52.314167+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.315629+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:40:52.315793+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.316411+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.316999+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:40:52.318503+00:00", "trade", 12.59, 11.0]
["2026-09-28T18:40:52.319185+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:40:52.319186+00:00", "trade", 12.59, 80.0]
["2026-09-28T18:40:52.319187+00:00", "trade", 12.59, 400.0]
["2026-09-28T18:40:52.319199+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319212+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319218+00:00", "trade", 12.59, 200.0]
["2026-09-28T18:40:52.319219+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319226+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319233+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319247+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319254+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319262+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319268+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319276+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319336+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:40:52.319348+00:00", "trade", 12.59, 56.0]
["2026-09-28T18:40:52.319352+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:40:52.319357+00:00", "trade", 12.59, 51.0]
["2026-09-28T18:40:52.319361+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319469+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319491+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:40:52.319502+00:00", "trade", 12.59, 3.0]
["2026-09-28T18:40:52.319572+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319581+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:40:52.319581+00:00", "trade", 12.59, 3.0]
["2026-09-28T18:40:52.319678+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319760+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319768+00:00", "trade", 12.59, 114.0]
["2026-09-28T18:40:52.319768+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319779+00:00", "trade", 12.59, 86.0]
["2026-09-28T18:40:52.319781+00:00", "trade", 12.59, 4.0]
["2026-09-28T18:40:52.319781+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:40:52.319781+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319912+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:40:52.319933+00:00", "trade", 12.59, 49.0]
["2026-09-28T18:40:52.319946+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:40:52.319955+00:00", "trade", 12.59, 4.0]
["2026-09-28T18:40:52.319958+00:00", "trade", 12.59, 23.0]
["2026-09-28T18:40:52.319973+00:00", "trade", 12.59, 77.0]
["2026-09-28T18:40:52.320007+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:40:52.320018+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:52.320025+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:52.320051+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:52.320128+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:52.320206+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:52.320216+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:52.320335+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:52.320405+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.320440+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:52.320449+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.320506+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:52.320623+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:52.320717+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.320755+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.320761+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.320775+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.320798+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.320829+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.320872+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.320955+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.321905+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.322654+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.323101+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.329826+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:52.351472+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:52.722593+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:52.723272+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:52.723467+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:53.782364+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:53.782831+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:53.782902+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:54.776794+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:54.777809+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:54.966865+00:00", "trade", 12.589, 63.0]
["2026-09-28T18:40:56.495505+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:56.556327+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:40:58.351101+00:00", "trade", 12.5823, 700.0]
["2026-09-28T18:40:58.704085+00:00", "trade", 12.595, 5.0]
["2026-09-28T18:40:58.725294+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:40:58.737902+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:40:58.738301+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:58.738309+00:00", "trade", 12.59, 3.0]
["2026-09-28T18:40:58.738664+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:58.738801+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:58.739291+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:41:01.105897+00:00", "trade", 12.595, 10.0]
["2026-09-28T18:41:01.212006+00:00", "trade", 12.595, 10.0]
["2026-09-28T18:41:01.265994+00:00", "trade", 12.595, 30.0]
["2026-09-28T18:41:01.776651+00:00", "trade", 12.5902, 4.0]
["2026-09-28T18:41:01.780211+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:41:02.583986+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:41:02.585361+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:41:02.591295+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:41:02.591313+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:41:02.591327+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:41:02.591334+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:41:02.591605+00:00", "trade", 12.59, 20.0]
["2026-09-28T18:41:02.591869+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:41:02.591870+00:00", "trade", 12.59, 158.0]
["2026-09-28T18:41:02.591870+00:00", "trade", 12.59, 200.0]
["2026-09-28T18:41:02.591873+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:41:02.592014+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:41:02.592014+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:41:02.592023+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:41:02.592029+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:41:02.592043+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:02.592128+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:02.592184+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:41:02.592194+00:00", "trade", 12.59, 8.0]
["2026-09-28T18:41:02.592229+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:02.592559+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:02.592711+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:02.592719+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:02.593012+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:41:02.593275+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:41:02.593515+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:41:02.593893+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:41:02.596094+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:41:02.597418+00:00", "trade", 12.59, 392.0]
["2026-09-28T18:41:02.597830+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:41:02.597836+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:41:02.598328+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:02.598803+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:02.599514+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:02.599742+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:02.609212+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:02.612814+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:03.482655+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:03.482741+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:03.611104+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:41:03.611165+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:03.612176+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:06.180545+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:07.100360+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:07.100743+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:08.918401+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:09.132657+00:00", "trade", 12.5993, 5.0]
["2026-09-28T18:41:09.324072+00:00", "trade", 12.5902, 6.0]
["2026-09-28T18:41:09.459604+00:00", "trade", 12.59, 7.0]
["2026-09-28T18:41:10.385660+00:00", "trade", 12.5902, 1.0]
["2026-09-28T18:41:12.735604+00:00", "trade", 12.5828, 9.0]
["2026-09-28T18:41:12.772652+00:00", "trade", 12.59, 249.0]
["2026-09-28T18:41:13.569188+00:00", "trade", 12.5828, 2.0]
["2026-09-28T18:41:19.199304+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:19.204861+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:19.622475+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:41:20.088583+00:00", "trade", 12.5902, 1.0]
["2026-09-28T18:41:21.875351+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:25.200491+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:29.299406+00:00", "trade", 12.5892, 1.0]
["2026-09-28T18:41:32.249480+00:00", "trade", 12.5903, 4.0]
["2026-09-28T18:41:32.250225+00:00", "trade", 12.58, 2.0]
["2026-09-28T18:41:33.693301+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:41:33.693589+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:41:33.693998+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:33.694036+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:33.806530+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:41:35.394909+00:00", "trade", 12.5903, 6.0]
["2026-09-28T18:41:44.568414+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:00.250201+00:00", "trade", 12.5887, 4.0]
["2026-09-28T18:42:00.251131+00:00", "trade", 12.59, 85.0]
["2026-09-28T18:42:04.491256+00:00", "trade", 12.5898, 2.0]
["2026-09-28T18:42:09.370262+00:00", "trade", 12.59, 6.0]
["2026-09-28T18:42:09.370371+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:42:09.989985+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:42:10.461331+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:10.464961+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:10.472816+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:10.473195+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:15.850362+00:00", "trade", 12.5901, 1.0]
["2026-09-28T18:42:20.833476+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:20.834188+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:21.426818+00:00", "trade", 12.58, 2.0]
["2026-09-28T18:42:22.343258+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:22.348548+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:22.764442+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:22.764450+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:22.765282+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:22.765767+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:22.766198+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:22.775123+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:26.150710+00:00", "trade", 12.5895, 1.0]
["2026-09-28T18:42:26.151520+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:34.260672+00:00", "trade", 12.59, 3.0]
["2026-09-28T18:42:34.260878+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:34.261519+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:34.261982+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:34.262417+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:34.262444+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:35.563629+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:35.696043+00:00", "trade", 12.59, 9.0]
["2026-09-28T18:42:35.698970+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:36.486992+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:40.255712+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:41.808436+00:00", "trade", 12.59, 10.0]
["2026-09-28T18:42:41.808525+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:41.808552+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:41.808981+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:41.809378+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:41.809402+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:41.819452+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:41.949189+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:42.216786+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:46.656787+00:00", "trade", 12.58, 5.0]
["2026-09-28T18:42:52.761262+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:43:00.146456+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:43:00.147249+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:00.780853+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:43:01.850679+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:08.779844+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:43:09.267984+00:00", "trade", 12.59, 7.0]
["2026-09-28T18:43:09.929972+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:43:14.607990+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:14.608672+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:14.609126+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:21.172152+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:21.172415+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:21.172901+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:21.172967+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:21.173374+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:21.173424+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:21.173435+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:21.173831+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:22.510602+00:00", "trade", 12.5925, 2.0]
["2026-09-28T18:43:26.376400+00:00", "trade", 12.58, 5.0]
["2026-09-28T18:43:26.516651+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:26.516653+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:43:26.516660+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:26.516677+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:26.516703+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:26.516728+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:26.517174+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:26.517428+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:26.517444+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:26.517455+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:26.517839+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:26.517922+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:26.517929+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:26.518414+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:26.523707+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:26.529772+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:26.531619+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:27.051012+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:28.090877+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:28.091462+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:28.091874+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:28.092507+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:28.102586+00:00", "trade", 12.595, 2.0]
["2026-09-28T18:43:28.102587+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:43:28.102588+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:43:28.102590+00:00", "trade", 12.59, 11.0]
["2026-09-28T18:43:28.102593+00:00", "trade", 12.59, 18.0]
["2026-09-28T18:43:28.102594+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:28.102615+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:43:28.102615+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:28.102618+00:00", "trade", 12.59, 4.0]
["2026-09-28T18:43:28.102623+00:00", "trade", 12.59, 16.0]
["2026-09-28T18:43:28.102636+00:00", "trade", 12.59, 20.0]
["2026-09-28T18:43:28.102643+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:28.102979+00:00", "trade", 12.59, 20.0]
["2026-09-28T18:43:28.103008+00:00", "trade", 12.595, 2.0]
["2026-09-28T18:43:28.103014+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:43:28.103025+00:00", "trade", 12.59, 200.0]
["2026-09-28T18:43:28.103029+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.103030+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:43:28.103088+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.103096+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.103130+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:43:28.103369+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:43:28.103475+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:43:28.103534+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.103780+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:43:28.103836+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:43:28.103968+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:43:28.104235+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:43:28.107319+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.107478+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.108068+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.109689+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.110152+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:43:28.114651+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.115263+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.124799+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.155186+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:43:28.239103+00:00", "trade", 12.59, 6.0]
["2026-09-28T18:43:28.239199+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.239576+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.240493+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.249680+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.250116+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.810159+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.810721+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.811099+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.836689+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.837254+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:28.837702+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.072647+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.073215+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.073583+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.088389+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.088982+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.089355+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.105119+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.105669+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.106044+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.121900+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.122450+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.122824+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.138674+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.139226+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.139596+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.155454+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.155999+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.156385+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.170594+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.171149+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.171518+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.189008+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.189936+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.205777+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.206704+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.222568+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.223491+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.239330+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.240253+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.256122+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.257046+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.272884+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.273879+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.284536+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.285525+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.323225+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.324215+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.360653+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.361647+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.390345+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.391340+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.435466+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.436463+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:29.456922+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:31.172007+00:00", "trade", 12.5928, 1.0]
["2026-09-28T18:43:32.444464+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:48.918301+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:50.307366+00:00", "trade", 12.5925, 1.0]
["2026-09-28T18:43:56.023228+00:00", "trade", 12.59, 10.0]
["2026-09-28T18:43:56.023939+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:43:57.577666+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:44:04.790913+00:00", "trade", 12.5927, 2.0]
["2026-09-28T18:44:09.177615+00:00", "trade", 12.59, 8.0]
["2026-09-28T18:44:09.869320+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:44:10.472353+00:00", "trade", 12.5885, 30.0]
["2026-09-28T18:44:13.264843+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:44:27.667841+00:00", "trade", 12.5948, 18.0]
["2026-09-28T18:44:36.417511+00:00", "trade", 12.59, 5.0]
["2026-09-28T18:44:39.485823+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:44:39.486448+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:44:39.499821+00:00", "trade", 12.58, 3.0]
["2026-09-28T18:44:48.733261+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:44:48.733335+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:48.733756+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:48.733956+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:48.734279+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:48.734643+00:00", "trade", 12.595, 8.0]
["2026-09-28T18:44:48.734684+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:48.735251+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:48.735263+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:48.735567+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:48.735722+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:48.735736+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:48.735765+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:48.738369+00:00", "trade", 12.59, 10.0]
["2026-09-28T18:44:48.738716+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:49.131718+00:00", "trade", 12.595, 3.0]
["2026-09-28T18:44:49.132990+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:49.568764+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:44:49.568947+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:49.569215+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:49.573527+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:50.010995+00:00", "trade", 12.59, 99.0]
["2026-09-28T18:44:50.011001+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:50.011482+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:50.425629+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:50.426127+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:50.455583+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:53.164137+00:00", "trade", 12.595, 10.0]
["2026-09-28T18:44:53.441058+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:53.441773+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:53.442246+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:53.442253+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:53.442277+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:54.177767+00:00", "trade", 12.5904, 300.0]
["2026-09-28T18:44:54.703905+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:54.704814+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:54.704823+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:55.903269+00:00", "trade", 12.6, 3.0]
["2026-09-28T18:44:56.015052+00:00", "trade", 12.5907, 1.0]
["2026-09-28T18:44:58.165630+00:00", "trade", 12.595, 10.0]
["2026-09-28T18:44:59.569348+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:59.569363+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:59.570319+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:59.570381+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:59.570781+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:59.571124+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:59.571214+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:59.710252+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:44:59.710991+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:00.049177+00:00", "trade", 12.595, 224.0]
["2026-09-28T18:45:00.049255+00:00", "trade", 12.595, 22.0]
["2026-09-28T18:45:00.062956+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:00.079000+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:00.378842+00:00", "trade", 12.595, 1.0]
["2026-09-28T18:45:00.379012+00:00", "trade", 12.595, 1.0]
["2026-09-28T18:45:00.450663+00:00", "trade", 12.595, 106.0]
["2026-09-28T18:45:01.621354+00:00", "trade", 12.5925, 4.0]
["2026-09-28T18:45:02.250776+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:45:02.250776+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:45:02.250778+00:00", "trade", 12.59, 3.0]
["2026-09-28T18:45:02.250779+00:00", "trade", 12.59, 7.0]
["2026-09-28T18:45:02.250798+00:00", "trade", 12.59, 193.0]
["2026-09-28T18:45:02.250799+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:45:02.250800+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:02.250802+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:45:02.250817+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:02.250825+00:00", "trade", 12.59, 39.0]
["2026-09-28T18:45:02.250830+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:02.250837+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:02.250844+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:02.250851+00:00", "trade", 12.59, 61.0]
["2026-09-28T18:45:02.251075+00:00", "trade", 12.59, 70.0]
["2026-09-28T18:45:02.251350+00:00", "trade", 12.59, 250.0]
["2026-09-28T18:45:02.251352+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:02.251352+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:02.251352+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:02.251394+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:02.251429+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.251537+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.251742+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.251761+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.251804+00:00", "trade", 12.585, 55.0]
["2026-09-28T18:45:02.251836+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.251857+00:00", "trade", 12.58, 5.0]
["2026-09-28T18:45:02.251893+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.252028+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.252479+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.252687+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.252921+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.252953+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:02.253728+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.255791+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.259751+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.292092+00:00", "trade", 12.585, 7.0]
["2026-09-28T18:45:02.356999+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:02.357446+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:02.357485+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:02.357518+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:02.357943+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:02.361944+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:02.363785+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.201286+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.211896+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.211897+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:03.211898+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:03.211931+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.211945+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:03.211960+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.211967+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212055+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:03.212076+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212092+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212105+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212161+00:00", "trade", 12.59, 5.0]
["2026-09-28T18:45:03.212234+00:00", "trade", 12.59, 24.0]
["2026-09-28T18:45:03.212255+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:03.212258+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212314+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.212316+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:03.212322+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212334+00:00", "trade", 12.59, 84.0]
["2026-09-28T18:45:03.212334+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.212348+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.212355+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212368+00:00", "trade", 12.59, 16.0]
["2026-09-28T18:45:03.212370+00:00", "trade", 12.59, 84.0]
["2026-09-28T18:45:03.212375+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.212383+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.212397+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212406+00:00", "trade", 12.59, 16.0]
["2026-09-28T18:45:03.212407+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:03.212418+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.212423+00:00", "trade", 12.59, 47.0]
["2026-09-28T18:45:03.212425+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212439+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212456+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212458+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212488+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212567+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:45:03.212608+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:45:03.212608+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.212620+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.212627+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.212650+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.212723+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.212741+00:00", "trade", 12.59, 30.0]
["2026-09-28T18:45:03.212777+00:00", "trade", 12.59, 30.0]
["2026-09-28T18:45:03.212821+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.212863+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.212925+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.212971+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.213282+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.213294+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.213313+00:00", "trade", 12.59, 30.0]
["2026-09-28T18:45:03.213314+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.213321+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.213342+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.213380+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.213417+00:00", "trade", 12.59, 60.0]
["2026-09-28T18:45:03.213631+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.214045+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.214493+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.214957+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:03.248271+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.248559+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.248782+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.248799+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.249271+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.520529+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.852224+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:03.986690+00:00", "trade", 12.5905, 5.0]
["2026-09-28T18:45:04.504495+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:05.013552+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:06.153216+00:00", "trade", 12.5953, 18.0]
["2026-09-28T18:45:06.154293+00:00", "trade", 12.5901, 9.0]
["2026-09-28T18:45:09.920312+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:15.920822+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:17.874578+00:00", "trade", 12.59, 7.0]
["2026-09-28T18:45:17.874740+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:45:18.213361+00:00", "trade", 12.5909, 1.0]
["2026-09-28T18:45:22.129740+00:00", "trade", 12.5906, 1.0]
["2026-09-28T18:45:22.294230+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:22.294761+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:22.304138+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:23.531320+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:25.240886+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:28.591214+00:00", "trade", 12.5912, 38.0]
["2026-09-28T18:45:28.591868+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:45:30.473153+00:00", "trade", 12.5928, 6.0]
["2026-09-28T18:45:37.749673+00:00", "trade", 12.59, 7.0]
["2026-09-28T18:45:43.463232+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:43.638095+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:49.523360+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:59.665933+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:45:59.666617+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:59.667005+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:45:59.667057+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:45:59.667073+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:59.668620+00:00", "trade", 12.595, 200.0]
["2026-09-28T18:45:59.671466+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:45:59.738666+00:00", "trade", 12.59, 8.0]
["2026-09-28T18:45:59.738734+00:00", "trade", 12.595, 3.0]
["2026-09-28T18:45:59.739103+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:00.111932+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:00.577171+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:46:00.861431+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:00.862961+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:06.159664+00:00", "trade", 12.5939, 1.0]
["2026-09-28T18:46:06.911633+00:00", "trade", 12.595, 4.0]
["2026-09-28T18:46:08.998345+00:00", "trade", 12.595, 8.0]
["2026-09-28T18:46:09.183622+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:10.345221+00:00", "trade", 12.594, 81.0]
["2026-09-28T18:46:10.346024+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:10.346808+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:10.357817+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:10.392480+00:00", "trade", 12.6, 39.0]
["2026-09-28T18:46:10.392954+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:10.392982+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:15.418722+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:18.938833+00:00", "trade", 12.595, 2.0]
["2026-09-28T18:46:20.516313+00:00", "trade", 12.5946, 1.0]
["2026-09-28T18:46:20.589149+00:00", "trade", 12.5946, 1.0]
["2026-09-28T18:46:20.670843+00:00", "trade", 12.5946, 14.0]
["2026-09-28T18:46:23.752285+00:00", "trade", 12.5946, 1.0]
["2026-09-28T18:46:24.946753+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:24.956680+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:25.825758+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:25.826836+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:30.971914+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:33.133618+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:33.435054+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:36.283123+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:36.283828+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:37.746853+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:39.745949+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:39.747564+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:46:43.165687+00:00", "trade", 12.597, 100.0]
["2026-09-28T18:46:45.490139+00:00", "trade", 12.5955, 1.0]
["2026-09-28T18:46:50.159190+00:00", "trade", 12.5915, 1.0]
["2026-09-28T18:46:50.789233+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:47:03.414783+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:04.825024+00:00", "trade", 12.5953, 5.0]
["2026-09-28T18:47:04.825716+00:00", "trade", 12.595, 2.0]
["2026-09-28T18:47:06.907184+00:00", "trade", 12.5958, 9.0]
["2026-09-28T18:47:08.389974+00:00", "trade", 12.5953, 18.0]
["2026-09-28T18:47:08.907357+00:00", "trade", 12.595, 8.0]
["2026-09-28T18:47:09.680573+00:00", "trade", 12.595, 1.0]
["2026-09-28T18:47:22.281772+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:47:22.281772+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.281778+00:00", "trade", 12.59, 3.0]
["2026-09-28T18:47:22.352689+00:00", "trade", 12.6, 2.0]
["2026-09-28T18:47:22.352690+00:00", "trade", 12.6, 80.0]
["2026-09-28T18:47:22.352692+00:00", "trade", 12.6, 18.0]
["2026-09-28T18:47:22.352696+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.352726+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.353367+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.353386+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.353407+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.354013+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.354470+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.354481+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.354540+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.382310+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.382317+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.382332+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.382796+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:22.382805+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:26.386144+00:00", "trade", 12.597, 3.0]
["2026-09-28T18:47:29.582879+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:29.582892+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:47:29.583351+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:34.751677+00:00", "trade", 12.59, 3.0]
["2026-09-28T18:47:34.752177+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:34.752529+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:34.753194+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:34.755687+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:39.442462+00:00", "trade", 12.5969, 1.0]
["2026-09-28T18:47:43.882994+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:47:45.180866+00:00", "trade", 12.595, 2.0]
["2026-09-28T18:47:49.869931+00:00", "trade", 12.5977, 1.0]
["2026-09-28T18:47:50.641748+00:00", "trade", 12.592, 7.0]
["2026-09-28T18:47:51.752012+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:51.752031+00:00", "trade", 12.59, 3.0]
["2026-09-28T18:47:51.853169+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:54.283515+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:58.586404+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:47:58.594965+00:00", "trade", 12.595, 300.0]
["2026-09-28T18:47:59.149720+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:59.150404+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:01.450613+00:00", "trade", 12.5901, 200.0]
["2026-09-28T18:48:04.763973+00:00", "trade", 12.6, 20.0]
["2026-09-28T18:48:04.763988+00:00", "trade", 12.6, 80.0]
["2026-09-28T18:48:04.764061+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:04.764435+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:04.764477+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:04.764486+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:04.764505+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:04.764980+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:04.871779+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:05.051697+00:00", "trade", 12.5903, 37.0]
["2026-09-28T18:48:05.829326+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:05.829834+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:05.829875+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:05.831949+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:05.945589+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:06.160383+00:00", "trade", 12.5967, 1.0]
["2026-09-28T18:48:06.170635+00:00", "trade", 12.5972, 1.0]
["2026-09-28T18:48:06.373365+00:00", "trade", 12.5967, 3.0]
["2026-09-28T18:48:06.501569+00:00", "trade", 12.5967, 1.0]
["2026-09-28T18:48:06.570416+00:00", "trade", 12.5903, 25.0]
["2026-09-28T18:48:08.817177+00:00", "trade", 12.595, 7.0]
["2026-09-28T18:48:08.999359+00:00", "trade", 12.5966, 1.0]
["2026-09-28T18:48:09.609588+00:00", "trade", 12.595, 1.0]
["2026-09-28T18:48:10.345381+00:00", "trade", 12.5968, 8.0]
["2026-09-28T18:48:14.287187+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:14.287202+00:00", "trade", 12.59, 3.0]
["2026-09-28T18:48:14.287374+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:14.287667+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:14.287877+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:14.287889+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:14.287905+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:23.289557+00:00", "trade", 12.595, 7.0]
["2026-09-28T18:48:25.266037+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:25.369360+00:00", "trade", 12.5967, 1.0]
["2026-09-28T18:48:29.640882+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:29.640909+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:29.644821+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:29.769179+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:31.234117+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:31.234143+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:31.234733+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:31.236096+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:31.237168+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:31.237184+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:48:33.247815+00:00", "trade", 12.595, 2.0]
["2026-09-28T18:48:33.710572+00:00", "trade", 12.5908, 3.0]
["2026-09-28T18:48:34.174354+00:00", "trade", 12.5967, 2.0]
["2026-09-28T18:48:35.743953+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:35.744026+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:35.744057+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:35.744408+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:35.744442+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:35.745401+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:35.745423+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:35.746281+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:35.747206+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:35.749295+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:35.859281+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:36.345840+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:36.345857+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:36.346558+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:36.460628+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:42.754808+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:48:42.755286+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:42.755291+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:48:43.581727+00:00", "trade", 12.6, 20.0]
["2026-09-28T18:48:43.581764+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.581772+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.582313+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.582434+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.582450+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.582458+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.583298+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.619184+00:00", "trade", 12.6, 80.0]
["2026-09-28T18:48:43.619184+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.619186+00:00", "trade", 12.6, 36.0]
["2026-09-28T18:48:43.619187+00:00", "trade", 12.6, 80.0]
["2026-09-28T18:48:43.619189+00:00", "trade", 12.6, 4.0]
["2026-09-28T18:48:43.619194+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.619194+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.619239+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.619246+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.619260+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.619274+00:00", "trade", 12.6, 3.0]
["2026-09-28T18:48:43.619489+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.619545+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.619580+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.619616+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.619672+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.619673+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.619680+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.619682+00:00", "trade", 12.6, 36.0]
["2026-09-28T18:48:43.619682+00:00", "trade", 12.6, 80.0]
["2026-09-28T18:48:43.619682+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.619704+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.619709+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.619736+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.619763+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.619777+00:00", "trade", 12.6, 3.0]
["2026-09-28T18:48:43.619777+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.619806+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.619838+00:00", "trade", 12.6, 4.0]
["2026-09-28T18:48:43.619845+00:00", "trade", 12.6, 97.0]
["2026-09-28T18:48:43.619846+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.619853+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.619878+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.619889+00:00", "trade", 12.6, 96.0]
["2026-09-28T18:48:43.619892+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.619899+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.619925+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.619983+00:00", "trade", 12.6, 2.0]
["2026-09-28T18:48:43.620083+00:00", "trade", 12.6, 10.0]
["2026-09-28T18:48:43.620105+00:00", "trade", 12.6, 137.0]
["2026-09-28T18:48:43.620105+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620107+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.620108+00:00", "trade", 12.6, 46.0]
["2026-09-28T18:48:43.620110+00:00", "trade", 12.6, 9.0]
["2026-09-28T18:48:43.620113+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620140+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620147+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620154+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620161+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620290+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620322+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620346+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620362+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620394+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620401+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620408+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620422+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620470+00:00", "trade", 12.605, 3.0]
["2026-09-28T18:48:43.620491+00:00", "trade", 12.6, 7.0]
["2026-09-28T18:48:43.620491+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.620542+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.620603+00:00", "trade", 12.6, 126.0]
["2026-09-28T18:48:43.620619+00:00", "trade", 12.6, 20.0]
["2026-09-28T18:48:43.620633+00:00", "trade", 12.605, 100.0]
["2026-09-28T18:48:43.620690+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620715+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.620779+00:00", "trade", 12.6, 30.0]
["2026-09-28T18:48:43.620793+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.620853+00:00", "trade", 12.6, 19.0]
["2026-09-28T18:48:43.620855+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.620880+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620891+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620904+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.620962+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.620982+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.620983+00:00", "trade", 12.6, 98.0]
["2026-09-28T18:48:43.620984+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.620985+00:00", "trade", 12.6, 126.0]
["2026-09-28T18:48:43.620987+00:00", "trade", 12.6, 30.0]
["2026-09-28T18:48:43.620989+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.620996+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.621004+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.621018+00:00", "trade", 12.6, 19.0]
["2026-09-28T18:48:43.621037+00:00", "trade", 12.6, 10.0]
["2026-09-28T18:48:43.621093+00:00", "trade", 12.6, 11.0]
["2026-09-28T18:48:43.621159+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:48:43.621179+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:48:43.621210+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:48:43.621229+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621236+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621243+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621249+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621270+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.621294+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.621358+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621387+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621576+00:00", "trade", 12.6, 40.0]
["2026-09-28T18:48:43.621624+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621631+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621660+00:00", "trade", 12.6, 40.0]
["2026-09-28T18:48:43.621689+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621706+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621769+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621798+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.621799+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.621799+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621802+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:43.621807+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621813+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:48:43.621820+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:48:43.621827+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.621834+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.621854+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.621906+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.621924+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.621953+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.622102+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.622179+00:00", "quote", 12.6, 12.6]
["2026-09-28T18:48:43.622194+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.622286+00:00", "trade", 12.6, 10.0]
["2026-09-28T18:48:43.622376+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.622377+00:00", "trade", 12.6, 10.0]
["2026-09-28T18:48:43.622380+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.622396+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.622508+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.622584+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.622681+00:00", "trade", 12.6, 5.0]
["2026-09-28T18:48:43.622693+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.622734+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.622747+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.622753+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.623029+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.623075+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.623133+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.623485+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.623607+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.623861+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.624162+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.624224+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.624317+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.624822+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.625047+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.625531+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.625776+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.626985+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.633844+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.642888+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.643045+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.643317+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.643340+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.643424+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.643789+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.643895+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.645469+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.723074+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:43.723524+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:44.566870+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:44.567548+00:00", "trade", 12.61, 200.0]
["2026-09-28T18:48:44.567578+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:44.567656+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:44.597223+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:45.169152+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.054994+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.065442+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.065486+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.069016+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.098771+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:46.099470+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.099492+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.099500+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.099511+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.099786+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.103192+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.103210+00:00", "trade", 12.6, 1.0]
["2026-09-28T18:48:46.104702+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.109766+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.203590+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.204039+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.204108+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.204255+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.204274+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:46.821118+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:47.212391+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:47.307147+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:48.091363+00:00", "trade", 12.5998, 2.0]
["2026-09-28T18:48:48.091371+00:00", "trade", 12.5998, 3.0]
["2026-09-28T18:48:48.092695+00:00", "trade", 12.5994, 12.0]
["2026-09-28T18:48:48.388568+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:48.388594+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:48.388648+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:48.388695+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:48.388779+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:48.388853+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:49.327651+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:49.327715+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:49.327722+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:49.327838+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:50.705452+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:51.174322+00:00", "trade", 12.605, 20.0]
["2026-09-28T18:48:53.025288+00:00", "trade", 12.61, 27.0]
["2026-09-28T18:48:53.042858+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:53.042859+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:53.042859+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:53.042861+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:53.042863+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:53.042866+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:53.042868+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:53.042886+00:00", "trade", 12.61, 40.0]
["2026-09-28T18:48:53.042886+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.042894+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.042934+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.042961+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.043182+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.043229+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.043236+00:00", "trade", 12.61, 5.0]
["2026-09-28T18:48:53.043440+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.047046+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.047139+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.047186+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.050813+00:00", "trade", 12.615, 15.0]
["2026-09-28T18:48:53.087696+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.087798+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.087840+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.087866+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.087922+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.089919+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.112348+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.114888+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.114936+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.141214+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.141222+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.141916+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.159779+00:00", "trade", 12.61, 2.0]
["2026-09-28T18:48:53.159810+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.160474+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.245124+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.421760+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.421942+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.425451+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.447083+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.447096+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.447520+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.487750+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:53.488650+00:00", "trade", 12.615, 3.0]
["2026-09-28T18:48:53.499500+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.506076+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.526366+00:00", "trade", 12.615, 10.0]
["2026-09-28T18:48:53.526367+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:53.526369+00:00", "trade", 12.61, 20.0]
["2026-09-28T18:48:53.526371+00:00", "trade", 12.61, 3.0]
["2026-09-28T18:48:53.526605+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.526613+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.526619+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.526626+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.526640+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.526645+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:53.526647+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:53.526662+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.526676+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.526724+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.526769+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.526905+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:53.527067+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:53.527067+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.527068+00:00", "trade", 12.61, 105.0]
["2026-09-28T18:48:53.527104+00:00", "trade", 12.615, 4.0]
["2026-09-28T18:48:53.527168+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.527187+00:00", "trade", 12.61, 97.0]
["2026-09-28T18:48:53.527187+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.527188+00:00", "trade", 12.61, 3.0]
["2026-09-28T18:48:53.527271+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.527279+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.527376+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.527408+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:53.527446+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.527616+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:53.527616+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.527630+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.527670+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.528073+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.528112+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:53.528388+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:53.528390+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:53.528447+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:53.528532+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:53.528614+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:53.529026+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:53.627457+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:53.755429+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:53.755677+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:53.755771+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:53.755942+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:53.756139+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:53.756145+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:53.941976+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:54.201531+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:54.224055+00:00", "trade", 12.61, 200.0]
["2026-09-28T18:48:54.224055+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:54.224057+00:00", "trade", 12.61, 89.0]
["2026-09-28T18:48:54.224058+00:00", "trade", 12.61, 40.0]
["2026-09-28T18:48:54.224084+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:54.224099+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:54.224631+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:54.224745+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.224894+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.224911+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.225439+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:54.225458+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.225465+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:54.225607+00:00", "trade", 12.615, 10.0]
["2026-09-28T18:48:54.225607+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:54.225608+00:00", "trade", 12.61, 53.0]
["2026-09-28T18:48:54.225627+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:54.225882+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:54.225982+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:54.226072+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.226100+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:54.226243+00:00", "trade", 12.61, 1.0]
["2026-09-28T18:48:54.226259+00:00", "trade", 12.61, 1.0]
["2026-09-28T18:48:54.226302+00:00", "trade", 12.61, 23.0]
["2026-09-28T18:48:54.226323+00:00", "trade", 12.61, 298.0]
["2026-09-28T18:48:54.226370+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:54.226519+00:00", "trade", 12.61, 300.0]
["2026-09-28T18:48:54.226529+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:54.226693+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:54.226695+00:00", "quote", 12.61, 12.61]
["2026-09-28T18:48:54.226701+00:00", "trade", 12.61, 47.0]
["2026-09-28T18:48:54.226759+00:00", "trade", 12.61, 10.0]
["2026-09-28T18:48:54.226809+00:00", "trade", 12.61, 75.0]
["2026-09-28T18:48:54.226812+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.226979+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227165+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227276+00:00", "trade", 12.615, 45.0]
["2026-09-28T18:48:54.227290+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227306+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227315+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227351+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227394+00:00", "trade", 12.61, 300.0]
["2026-09-28T18:48:54.227395+00:00", "trade", 12.61, 77.0]
["2026-09-28T18:48:54.227396+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227420+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:54.227478+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227486+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227493+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227500+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227506+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227586+00:00", "trade", 12.61, 23.0]
["2026-09-28T18:48:54.227754+00:00", "trade", 12.61, 141.0]
["2026-09-28T18:48:54.227754+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227755+00:00", "trade", 12.61, 23.0]
["2026-09-28T18:48:54.227788+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227795+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227802+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227809+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227815+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227838+00:00", "quote", 12.61, 12.61]
["2026-09-28T18:48:54.227868+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.227889+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.228116+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.228117+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:54.228118+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:54.228119+00:00", "trade", 12.61, 55.0]
["2026-09-28T18:48:54.228121+00:00", "trade", 12.61, 45.0]
["2026-09-28T18:48:54.228123+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.228129+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.228143+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.228163+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.228178+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.228236+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.228271+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.228404+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:54.228733+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.229326+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.229508+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.229538+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.229661+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.229700+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.229767+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.230453+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.230463+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.230659+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.230727+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.231199+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.236390+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.236401+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.236600+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.236744+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.366632+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.468652+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.569137+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.644282+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:54.757775+00:00", "trade", 12.61, 4.0]
["2026-09-28T18:48:54.758223+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:54.759710+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:54.775205+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:54.828171+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:54.828227+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:54.828382+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:54.834433+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:54.836449+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:54.842856+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:54.845447+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:55.204437+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:48:55.204518+00:00", "trade", 12.62, 400.0]
["2026-09-28T18:48:55.206621+00:00", "trade", 12.62, 300.0]
["2026-09-28T18:48:55.212923+00:00", "trade", 12.62, 11.0]
["2026-09-28T18:48:55.219717+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:48:55.219718+00:00", "trade", 12.62, 24.0]
["2026-09-28T18:48:55.219757+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.220187+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.220222+00:00", "trade", 12.62, 10.0]
["2026-09-28T18:48:55.220247+00:00", "trade", 12.62, 20.0]
["2026-09-28T18:48:55.220265+00:00", "trade", 12.62, 76.0]
["2026-09-28T18:48:55.220272+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.220288+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.220293+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:48:55.220293+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.220295+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.220302+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.220319+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.220326+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.220447+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.220475+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:48:55.220515+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:48:55.220579+00:00", "trade", 12.62, 4.0]
["2026-09-28T18:48:55.220603+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:48:55.220662+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.220678+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.220698+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.220743+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.220746+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.220781+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.220801+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.220817+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.220838+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.220924+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.221009+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.221015+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.221022+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.221046+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:48:55.221056+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:48:55.221074+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.221085+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.221097+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.221105+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.221122+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.221436+00:00", "trade", 12.62, 23.0]
["2026-09-28T18:48:55.221664+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.221677+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.221874+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.222118+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.223332+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.225294+00:00", "trade", 12.62, 22.0]
["2026-09-28T18:48:55.225773+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.230014+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:48:55.230780+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.230790+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.231175+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.231908+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.232565+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.232618+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.232894+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:48:55.233303+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.233351+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.233781+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.233795+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.234266+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.234283+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.235740+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.236216+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.236670+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.269353+00:00", "trade", 12.615, 4.0]
["2026-09-28T18:48:55.269414+00:00", "trade", 12.615, 83.0]
["2026-09-28T18:48:55.270139+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.274105+00:00", "trade", 12.615, 75.0]
["2026-09-28T18:48:55.274327+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.274416+00:00", "trade", 12.615, 13.0]
["2026-09-28T18:48:55.274892+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.275793+00:00", "trade", 12.615, 25.0]
["2026-09-28T18:48:55.278411+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.289133+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.289570+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.329509+00:00", "trade", 12.615, 90.0]
["2026-09-28T18:48:55.695531+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.695570+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.695597+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.697636+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.709770+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:55.709780+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:56.703420+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:56.797708+00:00", "trade", 12.615, 400.0]
["2026-09-28T18:48:56.860926+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:57.776763+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:57.984339+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:48:58.801403+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:58.802016+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:58.805349+00:00", "trade", 12.61, 55.0]
["2026-09-28T18:48:58.805350+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:58.805353+00:00", "trade", 12.61, 171.0]
["2026-09-28T18:48:58.805354+00:00", "trade", 12.61, 45.0]
["2026-09-28T18:48:58.805356+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.805363+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.805377+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:58.805378+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.805385+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.805392+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.805399+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.805639+00:00", "trade", 12.615, 75.0]
["2026-09-28T18:48:58.805639+00:00", "trade", 12.615, 75.0]
["2026-09-28T18:48:58.805645+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.805652+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.805674+00:00", "trade", 12.615, 25.0]
["2026-09-28T18:48:58.805696+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:58.805696+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.805736+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.805850+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:58.805879+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:48:58.805932+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.805939+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.805945+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.805968+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.806012+00:00", "trade", 12.61, 26.0]
["2026-09-28T18:48:58.806029+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.806038+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:58.806090+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.806151+00:00", "trade", 12.615, 25.0]
["2026-09-28T18:48:58.806302+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:58.806303+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.806322+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.806329+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.806336+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.806343+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.806449+00:00", "quote", 12.61, 12.61]
["2026-09-28T18:48:58.806467+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.806514+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.806737+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:58.806737+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.806739+00:00", "trade", 12.61, 62.0]
["2026-09-28T18:48:58.806740+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:58.806742+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:58.806744+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.806758+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.806764+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.806764+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.806786+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.806793+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.806800+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.806806+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.806813+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.806820+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.806826+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.806833+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.806839+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.806846+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.806876+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.806882+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.807052+00:00", "quote", 12.61, 12.61]
["2026-09-28T18:48:58.807111+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.807112+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.807135+00:00", "trade", 12.61, 75.0]
["2026-09-28T18:48:58.807136+00:00", "trade", 12.61, 75.0]
["2026-09-28T18:48:58.807143+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.807156+00:00", "trade", 12.61, 30.0]
["2026-09-28T18:48:58.807164+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.807180+00:00", "trade", 12.61, 70.0]
["2026-09-28T18:48:58.807182+00:00", "quote", 12.61, 12.61]
["2026-09-28T18:48:58.807183+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:58.807183+00:00", "trade", 12.61, 12.0]
["2026-09-28T18:48:58.807187+00:00", "quote", 12.61, 12.61]
["2026-09-28T18:48:58.807194+00:00", "quote", 12.61, 12.61]
["2026-09-28T18:48:58.807218+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.807242+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:58.807244+00:00", "trade", 12.61, 88.0]
["2026-09-28T18:48:58.807251+00:00", "quote", 12.61, 12.61]
["2026-09-28T18:48:58.807290+00:00", "quote", 12.61, 12.61]
["2026-09-28T18:48:58.807317+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.807480+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.807505+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.807506+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:58.807538+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.807681+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.807730+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.807732+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.807747+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.807822+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.807896+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.807967+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.807983+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.808037+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.808323+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:48:58.808861+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.808965+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.809053+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.809438+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.809707+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.809708+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:48:58.809951+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:48:58.809970+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:58.816086+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:59.346543+00:00", "trade", 12.61, 60.0]
["2026-09-28T18:48:59.366595+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:48:59.367356+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:49:00.200838+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:49:00.216957+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:49:00.489894+00:00", "trade", 12.6088, 1.0]
["2026-09-28T18:49:01.804034+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:49:01.845353+00:00", "trade", 12.6087, 2.0]
["2026-09-28T18:49:03.418732+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:49:07.335911+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:49:07.338377+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:49:08.729445+00:00", "trade", 12.61, 8.0]
["2026-09-28T18:49:09.541090+00:00", "trade", 12.61, 1.0]
["2026-09-28T18:49:11.174512+00:00", "trade", 12.61, 10.0]
["2026-09-28T18:49:13.714878+00:00", "trade", 12.61, 62.0]
["2026-09-28T18:49:13.714898+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:13.714907+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:13.714914+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:13.715449+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:13.715586+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:13.715724+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:13.716114+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:13.716212+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:13.717608+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:13.723444+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:13.749512+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:14.458299+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:14.458785+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:14.467915+00:00", "trade", 12.605, 200.0]
["2026-09-28T18:49:14.469408+00:00", "trade", 12.605, 100.0]
["2026-09-28T18:49:14.718947+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:16.378120+00:00", "trade", 12.605, 7.0]
["2026-09-28T18:49:16.378121+00:00", "trade", 12.605, 100.0]
["2026-09-28T18:49:16.378122+00:00", "trade", 12.6, 48.0]
["2026-09-28T18:49:16.378123+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:16.378130+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:49:16.378135+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:49:16.378139+00:00", "trade", 12.6, 22.0]
["2026-09-28T18:49:16.378146+00:00", "trade", 12.6, 37.0]
["2026-09-28T18:49:16.378187+00:00", "trade", 12.6, 93.0]
["2026-09-28T18:49:16.378529+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:16.379194+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:16.379640+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:16.385428+00:00", "trade", 12.605, 93.0]
["2026-09-28T18:49:16.387972+00:00", "trade", 12.605, 700.0]
["2026-09-28T18:49:16.389473+00:00", "trade", 12.6, 1000.0]
["2026-09-28T18:49:16.493702+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.011005+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.011979+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.231028+00:00", "trade", 12.6084, 4.0]
["2026-09-28T18:49:17.385645+00:00", "trade", 12.6084, 6.0]
["2026-09-28T18:49:17.533011+00:00", "trade", 12.605, 20.0]
["2026-09-28T18:49:17.533018+00:00", "trade", 12.6, 7.0]
["2026-09-28T18:49:17.533024+00:00", "trade", 12.6, 73.0]
["2026-09-28T18:49:17.533499+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.533508+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.535372+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.644584+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.777486+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.778282+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.778290+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.782853+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.944211+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:49:17.944211+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.944671+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.944703+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.944986+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:17.945432+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:18.944582+00:00", "trade", 12.6, 2.0]
["2026-09-28T18:49:18.944719+00:00", "trade", 12.605, 133.0]
["2026-09-28T18:49:21.384003+00:00", "trade", 12.61, 31.0]
["2026-09-28T18:49:21.384016+00:00", "trade", 12.61, 69.0]
["2026-09-28T18:49:21.384023+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.384506+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.384553+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.384614+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.384828+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.385074+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.385665+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.385672+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.385702+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.385726+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.385737+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.385747+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.385771+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.385778+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.385786+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.385974+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.385985+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.385994+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.386004+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.386016+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.394568+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.395051+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.790683+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.790684+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:49:21.791369+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.791389+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.791512+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:21.791982+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:23.724722+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:23.727770+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:25.384467+00:00", "trade", 12.605, 4.0]
["2026-09-28T18:49:29.583355+00:00", "trade", 12.6078, 2.0]
["2026-09-28T18:49:31.675252+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:32.231916+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:49:32.232001+00:00", "trade", 12.61, 29.0]
["2026-09-28T18:49:32.232696+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:32.233669+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:32.234064+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:32.234391+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:32.235170+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:32.247035+00:00", "trade", 12.61, 171.0]
["2026-09-28T18:49:32.290736+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:32.291192+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:32.291357+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:32.291399+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:33.223644+00:00", "trade", 12.605, 100.0]
["2026-09-28T18:49:33.224126+00:00", "trade", 12.605, 100.0]
["2026-09-28T18:49:33.225696+00:00", "trade", 12.605, 100.0]
["2026-09-28T18:49:33.227234+00:00", "trade", 12.605, 3.0]
["2026-09-28T18:49:33.830238+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:33.830260+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:33.832812+00:00", "trade", 12.605, 100.0]
["2026-09-28T18:49:33.852687+00:00", "trade", 12.605, 1.0]
["2026-09-28T18:49:33.857242+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:49:33.857244+00:00", "trade", 12.6, 2.0]
["2026-09-28T18:49:33.857245+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:49:33.857247+00:00", "trade", 12.6, 1.0]
["2026-09-28T18:49:33.857250+00:00", "trade", 12.6, 104.0]
["2026-09-28T18:49:33.857251+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:49:33.857271+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:49:33.857274+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:49:33.857290+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:33.857305+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:33.857319+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:33.857525+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:49:33.857550+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:49:33.857822+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:33.857824+00:00", "trade", 12.6, 552.0]
["2026-09-28T18:49:33.857826+00:00", "trade", 12.6, 3.0]
["2026-09-28T18:49:33.857826+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:49:33.857827+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:49:33.857828+00:00", "trade", 12.6, 2.0]
["2026-09-28T18:49:33.857828+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.857832+00:00", "trade", 12.6, 105.0]
["2026-09-28T18:49:33.857850+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:49:33.857924+00:00", "trade", 12.6, 45.0]
["2026-09-28T18:49:33.857935+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.857943+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.857973+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.858053+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.858082+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.858089+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.858267+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.858378+00:00", "trade", 12.6, 50.0]
["2026-09-28T18:49:33.858540+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.858561+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.858580+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.858601+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.858609+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.858657+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.859014+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.859129+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.859183+00:00", "trade", 12.6, 2.0]
["2026-09-28T18:49:33.863722+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.863900+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.864334+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.864354+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.864369+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.864376+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.864388+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.864395+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.864473+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.864909+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.864944+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.865103+00:00", "trade", 12.6, 1000.0]
["2026-09-28T18:49:33.865222+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.865636+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.866079+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.866086+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.866092+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.866107+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:49:33.866130+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.866594+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.866618+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.866638+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.867068+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.868297+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:33.873083+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:34.044102+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:34.582942+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:34.588855+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:34.594109+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:34.752353+00:00", "trade", 12.6067, 1.0]
["2026-09-28T18:49:42.269162+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:42.269856+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:44.015739+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:44.018952+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:44.022639+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:52.791906+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:54.482774+00:00", "trade", 12.6081, 1.0]
["2026-09-28T18:49:54.592920+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:54.592941+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:54.614945+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:54.728995+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:54.997415+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:55.131649+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:55.421059+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:55.421513+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:49:55.529736+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:03.251026+00:00", "trade", 12.6064, 87.0]
["2026-09-28T18:50:03.316219+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:50:03.317350+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:50:03.317517+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:03.317615+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:50:03.318015+00:00", "trade", 12.595, 2.0]
["2026-09-28T18:50:03.318043+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:50:03.320088+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:50:03.487265+00:00", "trade", 12.595, 8.0]
["2026-09-28T18:50:04.320429+00:00", "trade", 12.595, 2.0]
["2026-09-28T18:50:05.291179+00:00", "trade", 12.6018, 1.0]
["2026-09-28T18:50:06.373382+00:00", "trade", 12.6067, 2.0]
["2026-09-28T18:50:07.174776+00:00", "trade", 12.6018, 5.0]
["2026-09-28T18:50:07.210956+00:00", "trade", 12.6018, 20.0]
["2026-09-28T18:50:08.656983+00:00", "trade", 12.595, 7.0]
["2026-09-28T18:50:09.450022+00:00", "trade", 12.595, 1.0]
["2026-09-28T18:50:10.409556+00:00", "trade", 12.595, 10.0]
["2026-09-28T18:50:13.873135+00:00", "trade", 12.6061, 200.0]
["2026-09-28T18:50:13.874793+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:14.871167+00:00", "trade", 12.595, 10.0]
["2026-09-28T18:50:16.463755+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:20.082521+00:00", "trade", 12.6018, 19.0]
["2026-09-28T18:50:22.223365+00:00", "trade", 12.6068, 6.0]
["2026-09-28T18:50:23.290357+00:00", "trade", 12.6068, 2.0]
["2026-09-28T18:50:25.860358+00:00", "trade", 12.6068, 39.0]
["2026-09-28T18:50:25.861353+00:00", "trade", 12.6068, 38.0]
["2026-09-28T18:50:27.017055+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:50:27.017543+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.017555+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.017565+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.017575+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.017832+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.020626+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.021909+00:00", "trade", 12.595, 70.0]
["2026-09-28T18:50:27.933095+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.933589+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.976078+00:00", "trade", 12.59, 1000.0]
["2026-09-28T18:50:27.976164+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:50:27.976166+00:00", "trade", 12.59, 33.0]
["2026-09-28T18:50:27.976167+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:50:27.976169+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:50:27.976172+00:00", "trade", 12.59, 57.0]
["2026-09-28T18:50:27.976172+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:50:27.976186+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:50:27.976226+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.976408+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.976415+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.976428+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.976435+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.976446+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:50:27.976448+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:50:27.976536+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.976655+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.976663+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:27.976688+00:00", "quote", 12.59, 12.59]
["2026-09-28T18:50:27.976697+00:00", "quote", 12.59, 12.59]
["2026-09-28T18:50:27.976757+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:50:27.976759+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:50:27.976759+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:50:27.976764+00:00", "trade", 12.59, 200.0]
["2026-09-28T18:50:27.976766+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.976775+00:00", "trade", 12.59, 28.0]
["2026-09-28T18:50:27.976785+00:00", "trade", 12.59, 72.0]
["2026-09-28T18:50:27.976794+00:00", "trade", 12.59, 68.0]
["2026-09-28T18:50:27.976841+00:00", "trade", 12.59, 20.0]
["2026-09-28T18:50:27.976884+00:00", "trade", 12.59, 32.0]
["2026-09-28T18:50:27.976893+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.976900+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.977078+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.977199+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.977330+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.977401+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.977415+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.977433+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.977776+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.978032+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.978419+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.978426+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.978860+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.981138+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.982672+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.982778+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.983518+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.984349+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:27.987727+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.077208+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:50:28.077518+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:28.077706+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:28.077726+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:28.077750+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:28.078625+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:28.079074+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:28.079522+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:50:28.098850+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:50:28.098917+00:00", "trade", 12.59, 28.0]
["2026-09-28T18:50:28.098947+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:50:28.098973+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:50:28.098987+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.099354+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.099363+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.099717+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.099770+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.099808+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.099927+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.100396+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.106356+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.106543+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:50:28.106659+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:50:28.106821+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:50:28.106839+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:50:28.106881+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.106921+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.106951+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.106958+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.107319+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.107331+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.107386+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.107434+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.107450+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.107776+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.107798+00:00", "trade", 12.585, 27.0]
["2026-09-28T18:50:28.107824+00:00", "trade", 12.585, 4.0]
["2026-09-28T18:50:28.107856+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.109561+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.212098+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.558839+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.560908+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.940434+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:28.940915+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:31.237357+00:00", "trade", 12.6052, 1.0]
["2026-09-28T18:50:31.706582+00:00", "trade", 12.585, 188.0]
["2026-09-28T18:50:36.865366+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:37.321848+00:00", "trade", 12.5908, 6.0]
["2026-09-28T18:50:37.954832+00:00", "trade", 12.6046, 100.0]
["2026-09-28T18:50:42.755357+00:00", "trade", 12.605, 1.0]
["2026-09-28T18:50:42.756827+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:43.756361+00:00", "trade", 12.6059, 3.0]
["2026-09-28T18:50:43.756406+00:00", "trade", 12.6059, 1.0]
["2026-09-28T18:50:43.757372+00:00", "trade", 12.6059, 1.0]
["2026-09-28T18:50:45.224975+00:00", "trade", 12.5908, 1.0]
["2026-09-28T18:50:48.260572+00:00", "trade", 12.58, 7.0]
["2026-09-28T18:50:48.260676+00:00", "trade", 12.58, 119.0]
["2026-09-28T18:50:48.260678+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:50:48.260679+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:50:48.260681+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:50:48.260737+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:48.260752+00:00", "trade", 12.58, 6.0]
["2026-09-28T18:50:48.260753+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:48.260777+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:48.261205+00:00", "trade", 12.58, 18.0]
["2026-09-28T18:50:48.261259+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.261345+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.261743+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.262127+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.262654+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.262902+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.263037+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.263294+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.263305+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.263534+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.263879+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.263952+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.264017+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.265389+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.265608+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.265627+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.265848+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.265875+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.267586+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.268105+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.269312+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.272720+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.272727+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.272916+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.272975+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.272988+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.273234+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.273520+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.273545+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.273719+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.273757+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.273774+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.273781+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.274327+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.274337+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.274697+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.275512+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.277254+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.277288+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.277566+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.277630+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.278203+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.278399+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.278414+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.279276+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.279455+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.279568+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.279579+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.280038+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:48.280079+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:50:48.280489+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:48.280520+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.280607+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.280940+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.280961+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.280977+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:48.284331+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:49.357267+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:49.358353+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:49.418329+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:50:49.546038+00:00", "trade", 12.58, 10.0]
["2026-09-28T18:50:49.546686+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:50:52.923970+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.924449+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.924485+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.924730+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.924954+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.924976+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.925193+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.925460+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.925657+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.925946+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.925978+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.926396+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.926402+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.926435+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.926451+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.926863+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.926894+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.926919+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.926938+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.927358+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.927369+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.927397+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.927442+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.927876+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.927902+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.928365+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.928382+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.928840+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.928857+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.929329+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.929347+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.929766+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.929781+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:52.930260+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:53.278788+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:53.399509+00:00", "trade", 12.6044, 21.0]
["2026-09-28T18:50:53.491683+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:53.494922+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:50:53.606820+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:51:02.383865+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:51:02.589223+00:00", "trade", 12.6016, 600.0]
["2026-09-28T18:51:06.347384+00:00", "trade", 12.5985, 2.0]
["2026-09-28T18:51:08.533037+00:00", "trade", 12.6046, 9.0]
["2026-09-28T18:51:08.577176+00:00", "trade", 12.575, 9.0]
["2026-09-28T18:51:09.360487+00:00", "trade", 12.575, 1.0]
["2026-09-28T18:51:09.558297+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:51:09.558746+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:51:11.330559+00:00", "trade", 12.5892, 2.0]
["2026-09-28T18:51:11.677127+00:00", "trade", 12.575, 25.0]
["2026-09-28T18:51:12.489428+00:00", "trade", 12.6022, 4.0]
["2026-09-28T18:51:15.288430+00:00", "trade", 12.575, 10.0]
["2026-09-28T18:51:15.289373+00:00", "trade", 12.575, 79.0]
["2026-09-28T18:51:17.231385+00:00", "trade", 12.5966, 2.0]
["2026-09-28T18:51:22.751142+00:00", "trade", 12.57, 18.0]
["2026-09-28T18:51:22.751143+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:51:22.751144+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:51:22.751145+00:00", "trade", 12.57, 174.0]
["2026-09-28T18:51:22.751148+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:51:22.751193+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:51:22.751200+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:51:22.751426+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:51:22.751433+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:51:22.751440+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:51:22.751456+00:00", "trade", 12.57, 30.0]
["2026-09-28T18:51:22.751617+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:51:22.751743+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:51:22.751744+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:51:22.751745+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:51:22.751814+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.751824+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.751859+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.751935+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.752073+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.752097+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.752150+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.752181+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.752195+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.752219+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.752260+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.752361+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.752409+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.752552+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.754164+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.754723+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.758866+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.759321+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.762378+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.762814+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.763295+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.766633+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.777412+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.777757+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:51:22.790118+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.790569+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.790576+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.811679+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.814538+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.851182+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.851900+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.915028+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.918445+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:22.922596+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:23.778595+00:00", "trade", 12.565, 3.0]
["2026-09-28T18:51:30.347848+00:00", "trade", 12.576, 16.0]
["2026-09-28T18:51:31.930540+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:51:31.930875+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:51:31.930994+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:51:31.931072+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:51:31.931227+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:51:31.931531+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:51:31.931561+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:51:31.952739+00:00", "trade", 12.56, 36.0]
["2026-09-28T18:51:32.032435+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:51:32.036844+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:32.037320+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:32.037337+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:32.037353+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:32.037764+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:32.037783+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:32.039325+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:32.039802+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:32.040231+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:32.041665+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:32.151802+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:32.847158+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:32.903583+00:00", "trade", 12.5663, 15.0]
["2026-09-28T18:51:33.310938+00:00", "trade", 12.565, 2.0]
["2026-09-28T18:51:34.918205+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:36.602228+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:36.602235+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:36.615323+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:36.734457+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:37.064402+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:37.064425+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:37.370002+00:00", "trade", 12.6016, 27.0]
["2026-09-28T18:51:37.507363+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:37.613077+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:37.735381+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:37.841435+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:39.558595+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:39.559021+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:51:43.935745+00:00", "trade", 12.565, 10.0]
["2026-09-28T18:51:48.865359+00:00", "trade", 12.5863, 1.0]
["2026-09-28T18:51:53.993289+00:00", "trade", 12.565, 5.0]
["2026-09-28T18:51:56.865362+00:00", "trade", 12.5863, 2.0]
["2026-09-28T18:52:01.095946+00:00", "trade", 12.6016, 4.0]
["2026-09-28T18:52:03.774382+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:52:03.774742+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:52:03.774851+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:52:04.524933+00:00", "trade", 12.5707, 2.0]
["2026-09-28T18:52:06.373370+00:00", "trade", 12.585, 2.0]
["2026-09-28T18:52:08.516453+00:00", "trade", 12.565, 8.0]
["2026-09-28T18:52:09.268594+00:00", "trade", 12.565, 1.0]
["2026-09-28T18:52:09.510411+00:00", "trade", 12.6016, 16.0]
["2026-09-28T18:52:10.913405+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:52:10.917577+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:52:10.917579+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:52:10.917579+00:00", "trade", 12.56, 64.0]
["2026-09-28T18:52:10.918012+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:52:13.111590+00:00", "trade", 12.565, 10.0]
["2026-09-28T18:52:15.571481+00:00", "trade", 12.5696, 3.0]
["2026-09-28T18:52:15.937666+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:52:16.238407+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:52:19.970681+00:00", "trade", 12.5689, 27.0]
["2026-09-28T18:52:19.971460+00:00", "trade", 12.565, 2.0]
["2026-09-28T18:52:19.975420+00:00", "trade", 12.5689, 17.0]
["2026-09-28T18:52:19.977185+00:00", "trade", 12.5689, 5.0]
["2026-09-28T18:52:21.199073+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:52:22.032726+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:52:23.233893+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:52:24.386122+00:00", "trade", 12.567, 4.0]
["2026-09-28T18:52:28.776549+00:00", "trade", 12.565, 75.0]
["2026-09-28T18:52:28.776811+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:52:28.777302+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:52:28.780276+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:52:31.211569+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:52:40.418493+00:00", "trade", 12.565, 10.0]
["2026-09-28T18:52:40.779786+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:52:40.782898+00:00", "trade", 12.56, 75.0]
["2026-09-28T18:52:40.783375+00:00", "trade", 12.56, 25.0]
["2026-09-28T18:52:40.792008+00:00", "trade", 12.56, 75.0]
["2026-09-28T18:52:40.792064+00:00", "trade", 12.56, 25.0]
["2026-09-28T18:52:40.792085+00:00", "trade", 12.56, 200.0]
["2026-09-28T18:52:40.792089+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:52:40.792089+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:52:40.792089+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:52:40.792089+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:52:40.792091+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:52:40.792097+00:00", "trade", 12.56, 300.0]
["2026-09-28T18:52:40.792303+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.792556+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:40.792737+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:40.792777+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:40.792786+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:40.792815+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.792830+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.792946+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.792991+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:52:40.793193+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.793273+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.793332+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.793365+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.793415+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.793422+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.793652+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:52:40.793652+00:00", "trade", 12.56, 7.0]
["2026-09-28T18:52:40.794044+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.794055+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.794127+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.794515+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.794544+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.798129+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.798573+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.798581+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.799029+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.800633+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:52:40.801849+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.801869+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.817855+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.818462+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:52:40.818462+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.818927+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.819371+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.819840+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.924136+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.925038+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:40.925053+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:41.522791+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:41.523043+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:52:41.523465+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:41.523647+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:41.628735+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:41.977393+00:00", "trade", 12.5655, 2.0]
["2026-09-28T18:52:42.224927+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:42.224950+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:42.225417+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:43.604835+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:43.709104+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:44.329731+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:44.447306+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:44.728970+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:44.728993+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:44.872789+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:44.873254+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:44.982139+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:47.744921+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:47.745066+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:48.918819+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:49.676534+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:49.676692+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:49.676990+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:49.677009+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:49.677362+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:49.677458+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:49.781524+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:51.163954+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:51.164553+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:51.165000+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:51.174389+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:52:51.174858+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:02.169368+00:00", "trade", 12.5644, 1.0]
["2026-09-28T18:53:06.347366+00:00", "trade", 12.5644, 2.0]
["2026-09-28T18:53:08.446687+00:00", "trade", 12.555, 8.0]
["2026-09-28T18:53:08.447369+00:00", "trade", 12.555, 2.0]
["2026-09-28T18:53:09.168737+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:53:10.754160+00:00", "trade", 12.5603, 2.0]
["2026-09-28T18:53:12.572728+00:00", "trade", 12.564, 5.0]
["2026-09-28T18:53:14.121993+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.151970+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.171884+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.177733+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.180416+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.475507+00:00", "trade", 12.56, 300.0]
["2026-09-28T18:53:14.475508+00:00", "trade", 12.56, 700.0]
["2026-09-28T18:53:14.475509+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:14.475511+00:00", "trade", 12.56, 300.0]
["2026-09-28T18:53:14.475516+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.475525+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.475574+00:00", "trade", 12.56, 400.0]
["2026-09-28T18:53:14.475596+00:00", "trade", 12.56, 500.0]
["2026-09-28T18:53:14.475596+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.475597+00:00", "trade", 12.56, 204.0]
["2026-09-28T18:53:14.475599+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.475602+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:14.475604+00:00", "trade", 12.56, 140.0]
["2026-09-28T18:53:14.475608+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.475635+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.475648+00:00", "trade", 12.56, 60.0]
["2026-09-28T18:53:14.475711+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.476032+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.476039+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.484039+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:14.497710+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:14.497996+00:00", "trade", 12.56, 300.0]
["2026-09-28T18:53:14.498022+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:14.498037+00:00", "quote", 12.56, 12.56]
["2026-09-28T18:53:14.498098+00:00", "quote", 12.56, 12.56]
["2026-09-28T18:53:14.498105+00:00", "quote", 12.56, 12.56]
["2026-09-28T18:53:14.498106+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:14.498268+00:00", "quote", 12.56, 12.56]
["2026-09-28T18:53:14.498800+00:00", "quote", 12.56, 12.56]
["2026-09-28T18:53:14.501039+00:00", "quote", 12.56, 12.56]
["2026-09-28T18:53:14.509220+00:00", "trade", 12.56, 200.0]
["2026-09-28T18:53:14.509220+00:00", "quote", 12.56, 12.56]
["2026-09-28T18:53:14.509222+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:14.509227+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.509293+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.509800+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.510544+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.516621+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.516861+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.519776+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.523907+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.525288+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.533791+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.550150+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.681431+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.734831+00:00", "trade", 12.565, 10.0]
["2026-09-28T18:53:14.803633+00:00", "trade", 12.565, 75.0]
["2026-09-28T18:53:14.804407+00:00", "trade", 12.565, 75.0]
["2026-09-28T18:53:14.804910+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:53:14.870756+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.876703+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.876717+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.876778+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.886256+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:14.898760+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.096779+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.143468+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.143563+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:15.144484+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:15.144505+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:15.144522+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:15.144539+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:15.144733+00:00", "trade", 12.56, 147.0]
["2026-09-28T18:53:15.144743+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.145643+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.167328+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.356717+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.451525+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:53:15.620554+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.630236+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.640220+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.645933+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.646723+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.646796+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.646810+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.646817+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.647333+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.785392+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.874760+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:15.886495+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:16.009571+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:16.142720+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:16.143531+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:16.144200+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:16.144912+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:16.149068+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:16.152003+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:16.154857+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:16.246601+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:16.285383+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:16.287292+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:16.359688+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:16.721877+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:17.148464+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:17.149178+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:17.149578+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:17.675606+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:18.130091+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:53:19.907328+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:19.907749+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:19.909971+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:19.910417+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:20.870881+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:21.524422+00:00", "trade", 12.565, 10.0]
["2026-09-28T18:53:21.530788+00:00", "trade", 12.56, 6.0]
["2026-09-28T18:53:21.530859+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:53:21.530881+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:21.530888+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:21.531286+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:21.531546+00:00", "trade", 12.56, 99.0]
["2026-09-28T18:53:21.531546+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.531575+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:53:21.531585+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:21.531615+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:21.531635+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.531642+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.531667+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.531762+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.531769+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.531775+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.532003+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.532054+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.532129+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.532153+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.532195+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.532203+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.532232+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.532243+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.532321+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.532450+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.532638+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.532703+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.532799+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.533469+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.533484+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.533929+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.538584+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.539032+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:53:21.539071+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:21.539108+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:53:21.539532+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.539549+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.539569+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.539583+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.540035+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.540503+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.540974+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.544400+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.545860+00:00", "trade", 12.565, 10.0]
["2026-09-28T18:53:22.216785+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:22.242393+00:00", "trade", 12.56, 26.0]
["2026-09-28T18:53:22.242886+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:22.265800+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:22.272153+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:22.284901+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:22.528662+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:22.575392+00:00", "trade", 12.5612, 2.0]
["2026-09-28T18:53:22.752389+00:00", "trade", 12.5608, 1.0]
["2026-09-28T18:53:22.939769+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:23.223442+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:23.234688+00:00", "trade", 12.56, 26.0]
["2026-09-28T18:53:23.235164+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:24.969935+00:00", "trade", 12.5602, 3.0]
["2026-09-28T18:53:25.919773+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:25.920261+00:00", "trade", 12.56, 26.0]
["2026-09-28T18:53:26.782096+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:27.239879+00:00", "trade", 12.56, 26.0]
["2026-09-28T18:53:27.240168+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:27.240350+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:27.240433+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:27.240497+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:27.240660+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:27.240929+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:27.241003+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:27.250084+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:27.250554+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:28.134901+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:28.920311+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:29.564879+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:29.565048+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:29.565527+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:29.565537+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:29.566039+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:29.567945+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:29.574986+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:32.222089+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:37.370366+00:00", "trade", 12.5604, 1.0]
["2026-09-28T18:53:39.589342+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:45.970865+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:53:47.170082+00:00", "trade", 12.5604, 8.0]
["2026-09-28T18:53:50.871348+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:50.874440+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:56.404367+00:00", "trade", 12.5604, 1.0]
["2026-09-28T18:53:56.865368+00:00", "trade", 12.5604, 2.0]
["2026-09-28T18:54:01.096370+00:00", "trade", 12.5604, 1.0]
["2026-09-28T18:54:04.301389+00:00", "trade", 12.56, 7.0]
["2026-09-28T18:54:04.301448+00:00", "trade", 12.56, 3.0]
["2026-09-28T18:54:08.366600+00:00", "trade", 12.56, 8.0]
["2026-09-28T18:54:11.850637+00:00", "trade", 12.5943, 18.0]
["2026-09-28T18:54:13.112409+00:00", "trade", 12.5603, 1.0]
["2026-09-28T18:54:13.771057+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:54:13.771465+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:54:13.771472+00:00", "trade", 12.55, 3.0]
["2026-09-28T18:54:13.771791+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:15.185200+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:15.705876+00:00", "trade", 12.5508, 26.0]
["2026-09-28T18:54:17.791498+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:54:17.791963+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:18.145789+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:21.087561+00:00", "trade", 12.56, 159.0]
["2026-09-28T18:54:21.088376+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:24.609019+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:25.328654+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:27.430551+00:00", "trade", 12.5606, 1.0]
["2026-09-28T18:54:28.777363+00:00", "trade", 12.5601, 2.0]
["2026-09-28T18:54:29.440000+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:30.765569+00:00", "trade", 12.56, 10.0]
["2026-09-28T18:54:30.766239+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:54:30.766425+00:00", "trade", 12.56, 5.0]
["2026-09-28T18:54:30.766455+00:00", "trade", 12.56, 60.0]
["2026-09-28T18:54:31.391713+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:54:31.393590+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:54:33.971363+00:00", "trade", 12.5601, 1.0]
["2026-09-28T18:54:36.796711+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:54:36.797182+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:36.797520+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:45.230435+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:54:45.830325+00:00", "trade", 12.5696, 100.0]
["2026-09-28T18:54:46.181931+00:00", "trade", 12.5614, 16.0]
["2026-09-28T18:54:47.586172+00:00", "trade", 12.5606, 4.0]
["2026-09-28T18:54:50.921389+00:00", "trade", 12.5603, 2.0]
["2026-09-28T18:54:52.668359+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.668436+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:54:52.668902+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.669529+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.670078+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.670847+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.692792+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.693337+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.694019+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.759913+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.760441+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.797710+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.798622+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.799144+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.799823+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.826994+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.827524+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.827920+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.868171+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.868702+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.869104+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.879966+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.880491+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.880888+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.894111+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.894634+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.895029+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.937245+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.937772+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.938170+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.950148+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.950673+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.951071+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.964509+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.965028+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.965431+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.985618+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:52.986141+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:54.027643+00:00", "trade", 12.5605, 19.0]
["2026-09-28T18:54:54.031296+00:00", "trade", 12.5815, 9.0]
["2026-09-28T18:54:54.032067+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:54.034054+00:00", "trade", 12.5603, 1.0]
["2026-09-28T18:54:54.034123+00:00", "trade", 12.5606, 1.0]
["2026-09-28T18:54:54.034254+00:00", "trade", 12.5598, 1.0]
["2026-09-28T18:54:54.045215+00:00", "trade", 12.5614, 3.0]
["2026-09-28T18:54:54.056179+00:00", "trade", 12.5603, 2.0]
["2026-09-28T18:54:54.061579+00:00", "trade", 12.5939, 10.0]
["2026-09-28T18:54:54.092541+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:54.098631+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:56.954336+00:00", "trade", 12.56, 10.0]
["2026-09-28T18:55:00.297407+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:55:00.755989+00:00", "trade", 12.56, 97.0]
["2026-09-28T18:55:01.391519+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:55:02.508908+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:55:06.158063+00:00", "trade", 12.5937, 15.0]
["2026-09-28T18:55:06.160991+00:00", "trade", 12.5937, 16.0]
["2026-09-28T18:55:07.325693+00:00", "trade", 12.5621, 1.0]
["2026-09-28T18:55:08.286911+00:00", "trade", 12.56, 8.0]
["2026-09-28T18:55:08.988905+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:55:10.505022+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:55:10.766340+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:55:10.767830+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:55:12.652316+00:00", "trade", 12.568, 10.0]
["2026-09-28T18:55:13.686741+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:55:15.353184+00:00", "trade", 12.568, 100.0]
["2026-09-28T18:55:19.810918+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:55:19.866557+00:00", "trade", 12.568, 100.0]
["2026-09-28T18:55:21.148082+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:55:21.917020+00:00", "trade", 12.5679, 1.0]
["2026-09-28T18:55:22.752366+00:00", "trade", 12.5614, 1.0]
["2026-09-28T18:55:23.256460+00:00", "trade", 12.56, 10.0]
["2026-09-28T18:55:24.050604+00:00", "trade", 12.5621, 1.0]
["2026-09-28T18:55:26.391476+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:55:29.839008+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:55:29.839465+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:55:31.679383+00:00", "trade", 12.562, 37.0]
["2026-09-28T18:55:33.248936+00:00", "trade", 12.5935, 17.0]
["2026-09-28T18:55:33.330832+00:00", "trade", 12.5622, 4.0]
["2026-09-28T18:55:37.370360+00:00", "trade", 12.5621, 1.0]
["2026-09-28T18:55:39.670103+00:00", "trade", 12.5935, 100.0]
["2026-09-28T18:55:44.180569+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:55:44.361252+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:55:47.391718+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:55:47.393477+00:00", "trade", 12.56, 300.0]
["2026-09-28T18:55:47.922406+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:55:50.624279+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:55:51.032845+00:00", "trade", 12.56, 10.0]
["2026-09-28T18:55:51.036807+00:00", "trade", 12.55, 3.0]
["2026-09-28T18:55:51.036815+00:00", "trade", 12.55, 4.0]
["2026-09-28T18:55:53.802157+00:00", "trade", 12.55, 5.0]
["2026-09-28T18:55:54.043730+00:00", "trade", 12.562, 3.0]
["2026-09-28T18:55:56.404388+00:00", "trade", 12.5614, 1.0]
["2026-09-28T18:55:57.000836+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:55:57.391318+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:56:05.612312+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:56:08.195956+00:00", "trade", 12.56, 8.0]
["2026-09-28T18:56:08.889662+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:56:11.352363+00:00", "trade", 12.5613, 1.0]
["2026-09-28T18:56:13.112389+00:00", "trade", 12.5609, 1.0]
["2026-09-28T18:56:13.431328+00:00", "trade", 12.5613, 100.0]
["2026-09-28T18:56:15.804105+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.804139+00:00", "trade", 12.55, 3.0]
["2026-09-28T18:56:15.804485+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.804546+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.804676+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.804811+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.804867+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.805149+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.806755+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.807205+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.807539+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.807699+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.807706+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.807925+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.808033+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.808056+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.808066+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.808539+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.808546+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:15.911510+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:17.584079+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:19.843366+00:00", "trade", 12.555, 10.0]
["2026-09-28T18:56:22.764640+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:56:22.765107+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.769418+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.769583+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.769870+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.769930+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.769997+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.770119+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.770393+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.770410+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.770416+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.770452+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.770465+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.770517+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.770545+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.770586+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.770616+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.770868+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.770896+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.770949+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.771056+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.771113+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.771153+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.771373+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.771397+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.771457+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.771480+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.771504+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.771531+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.771557+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.771580+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.771599+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.771615+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.772054+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.773118+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.876024+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.876549+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.876778+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.877045+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.877243+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.877521+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.877561+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.877973+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.878017+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.878032+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.878039+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.878520+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.878539+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.879044+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.879449+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.879522+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.879910+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.880007+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.880373+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.880490+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.880532+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.880708+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.880973+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.881015+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.881032+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.881056+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.881145+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.988824+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.989372+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.989582+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.989814+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.989852+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.990027+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.990044+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.990144+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.990337+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.990380+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:22.990398+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.990445+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:22.990578+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.115333+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.115850+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.116089+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.116285+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.116329+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.116535+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.116551+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.116820+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.116927+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.116990+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.117291+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.117334+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.117352+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.117376+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.117422+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.117828+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.118708+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.118983+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.118986+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.119038+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.120323+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.120727+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.120768+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.121176+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.130146+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.130172+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.130680+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.130928+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.131155+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.131392+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.131645+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.131677+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.131807+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.131985+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.132195+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.686905+00:00", "trade", 12.55, 80.0]
["2026-09-28T18:56:23.686906+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:56:23.686910+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:56:23.686910+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:56:23.686911+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:56:23.686913+00:00", "trade", 12.55, 20.0]
["2026-09-28T18:56:23.686917+00:00", "trade", 12.55, 86.0]
["2026-09-28T18:56:23.686925+00:00", "trade", 12.55, 14.0]
["2026-09-28T18:56:23.686926+00:00", "trade", 12.55, 19.0]
["2026-09-28T18:56:23.686986+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.687161+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.687208+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:56:23.687254+00:00", "trade", 12.55, 75.0]
["2026-09-28T18:56:23.687427+00:00", "trade", 12.55, 25.0]
["2026-09-28T18:56:23.687498+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:56:23.687500+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:56:23.687500+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:56:23.687503+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:56:23.687503+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.687505+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:56:23.687518+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:56:23.687519+00:00", "trade", 12.55, 48.0]
["2026-09-28T18:56:23.687542+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:56:23.687543+00:00", "trade", 12.55, 52.0]
["2026-09-28T18:56:23.687543+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:56:23.687544+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:56:23.687544+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:56:23.687548+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:56:23.687587+00:00", "trade", 12.55, 23.0]
["2026-09-28T18:56:23.687611+00:00", "trade", 12.55, 35.0]
["2026-09-28T18:56:23.687631+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:56:23.687632+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.687639+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.687676+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.687705+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.687720+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:56:23.687732+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:56:23.687739+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.687913+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.687975+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.688001+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.688003+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.688035+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.688071+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:56:23.688080+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:56:23.688129+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.688258+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.688366+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.688387+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.688466+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.688559+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.691577+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.691587+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:56:23.691740+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.692093+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.692217+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.692550+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.693855+00:00", "trade", 12.54, 400.0]
["2026-09-28T18:56:23.693918+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:56:23.694189+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.694564+00:00", "trade", 12.54, 300.0]
["2026-09-28T18:56:23.694579+00:00", "trade", 12.54, 24.0]
["2026-09-28T18:56:23.694583+00:00", "trade", 12.54, 6.0]
["2026-09-28T18:56:23.694590+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:56:23.694593+00:00", "trade", 12.54, 1.0]
["2026-09-28T18:56:23.694611+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:56:23.694614+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.694643+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.694656+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.695038+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.695089+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.695099+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.695492+00:00", "trade", 12.54, 60.0]
["2026-09-28T18:56:23.695493+00:00", "trade", 12.54, 9.0]
["2026-09-28T18:56:23.695494+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.695579+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.695622+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:56:23.695862+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.695875+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.696481+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.702107+00:00", "trade", 12.54, 300.0]
["2026-09-28T18:56:23.729809+00:00", "trade", 12.5925, 160.0]
["2026-09-28T18:56:23.795988+00:00", "trade", 12.545, 6.0]
["2026-09-28T18:56:23.796504+00:00", "trade", 12.545, 3.0]
["2026-09-28T18:56:23.797737+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.797765+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.826637+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.826999+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.828417+00:00", "trade", 12.545, 4.0]
["2026-09-28T18:56:24.152625+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:25.430466+00:00", "trade", 12.545, 3.0]
["2026-09-28T18:56:26.610130+00:00", "trade", 12.5882, 6.0]
["2026-09-28T18:56:27.805359+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:31.263767+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:31.264002+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:31.264733+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:31.910893+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:33.434030+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:33.689550+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:33.890078+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:34.129587+00:00", "trade", 12.5564, 15.0]
["2026-09-28T18:56:35.489583+00:00", "trade", 12.5564, 9.0]
["2026-09-28T18:56:37.796676+00:00", "trade", 12.545, 2.0]
["2026-09-28T18:56:37.796890+00:00", "trade", 12.545, 77.0]
["2026-09-28T18:56:37.817638+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:37.817771+00:00", "trade", 12.545, 20.0]
["2026-09-28T18:56:40.398465+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:40.398486+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:40.797793+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:56:47.091182+00:00", "trade", 12.5482, 3.0]
["2026-09-28T18:56:50.645218+00:00", "trade", 12.547, 1.0]
["2026-09-28T18:56:50.922003+00:00", "trade", 12.5504, 2.0]
["2026-09-28T18:56:51.723171+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:51.853747+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:52.213385+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:52.213410+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:52.303235+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:52.408236+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:52.456454+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:52.456473+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:52.966522+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:52.967199+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:52.967208+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:52.971284+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:52.971697+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:52.982111+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:54.035365+00:00", "trade", 12.5501, 1.0]
["2026-09-28T18:56:54.065743+00:00", "trade", 12.5502, 4.0]
["2026-09-28T18:56:54.066501+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:56:54.651263+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:56:57.470194+00:00", "trade", 12.5561, 6.0]
["2026-09-28T18:56:58.013817+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:03.960291+00:00", "trade", 12.5879, 100.0]
["2026-09-28T18:57:05.737720+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:57:08.116240+00:00", "trade", 12.545, 8.0]
["2026-09-28T18:57:08.803275+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:08.807584+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:57:10.136402+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:13.548880+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:57:13.549362+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:13.549590+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:13.549598+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:13.550050+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:13.552376+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:13.553000+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:13.562286+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:13.562739+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:13.563201+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:15.811101+00:00", "trade", 12.5462, 3.0]
["2026-09-28T18:57:15.811915+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:17.806745+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:18.432964+00:00", "trade", 12.545, 3.0]
["2026-09-28T18:57:18.433833+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:57:20.708186+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:57:20.708747+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:20.708770+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:20.708807+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:20.709433+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:20.709994+00:00", "trade", 12.545, 2.0]
["2026-09-28T18:57:20.711103+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:20.713584+00:00", "trade", 12.545, 6.0]
["2026-09-28T18:57:20.714849+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:20.721408+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:20.721874+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:26.392369+00:00", "trade", 12.5486, 1.0]
["2026-09-28T18:57:26.393186+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:30.043697+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:57:30.044585+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:57:31.354357+00:00", "trade", 12.5455, 1.0]
["2026-09-28T18:57:31.356742+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:31.356940+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:31.367354+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:31.429778+00:00", "trade", 12.5455, 10.0]
["2026-09-28T18:57:31.503820+00:00", "trade", 12.5455, 5.0]
["2026-09-28T18:57:42.868714+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:57:52.183596+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:56.072773+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:59.882699+00:00", "trade", 12.545, 5.0]
["2026-09-28T18:57:59.883344+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:58:00.251408+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:58:00.449317+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:06.014230+00:00", "trade", 12.5874, 38.0]
["2026-09-28T18:58:06.014884+00:00", "trade", 12.545, 2.0]
["2026-09-28T18:58:06.015104+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:58:07.809992+00:00", "trade", 12.5874, 7.0]
["2026-09-28T18:58:07.814229+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:07.814274+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:07.814677+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:08.048175+00:00", "trade", 12.545, 8.0]
["2026-09-28T18:58:08.708132+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:58:10.531470+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:11.916834+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:18.470714+00:00", "trade", 12.5874, 6.0]
["2026-09-28T18:58:18.471571+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:58:18.789708+00:00", "trade", 12.545, 18.0]
["2026-09-28T18:58:19.649370+00:00", "trade", 12.5873, 300.0]
["2026-09-28T18:58:19.844370+00:00", "trade", 12.5465, 1.0]
["2026-09-28T18:58:19.961956+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.036791+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.036792+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:58:20.036815+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:58:20.036815+00:00", "trade", 12.55, 5.0]
["2026-09-28T18:58:20.036817+00:00", "trade", 12.55, 81.0]
["2026-09-28T18:58:20.036818+00:00", "trade", 12.55, 84.0]
["2026-09-28T18:58:20.036822+00:00", "trade", 12.55, 167.0]
["2026-09-28T18:58:20.036841+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.036855+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.036862+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.036868+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.036875+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.036882+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.036889+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.036896+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.037047+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.037056+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.037070+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.037076+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.037086+00:00", "trade", 12.55, 4.0]
["2026-09-28T18:58:20.037086+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.037094+00:00", "trade", 12.55, 8.0]
["2026-09-28T18:58:20.037226+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.037323+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:58:20.037357+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:58:20.037365+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:58:20.037393+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.037473+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:58:20.037617+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:58:20.037628+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:58:20.037634+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:58:20.037827+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.037833+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.041593+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.041627+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.049627+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.110852+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:20.114516+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:24.037625+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:58:28.960540+00:00", "trade", 12.55, 69.0]
["2026-09-28T18:58:29.808660+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:58:37.689117+00:00", "trade", 12.55, 24.0]
["2026-09-28T18:58:38.142747+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:58:39.145839+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:58:45.013117+00:00", "trade", 12.5844, 4.0]
["2026-09-28T18:58:45.013774+00:00", "trade", 12.545, 2.0]
["2026-09-28T18:58:45.013908+00:00", "trade", 12.545, 82.0]
["2026-09-28T18:58:45.288953+00:00", "trade", 12.5502, 15.0]
["2026-09-28T18:58:46.911785+00:00", "trade", 12.5496, 1.0]
["2026-09-28T18:58:46.912656+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:58:54.019834+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:58:54.019834+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:57.395136+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:58:57.396026+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:58:57.396737+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:58:57.398560+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:57.398856+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:58:57.399846+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:57.400542+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:57.400581+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:58:58.529830+00:00", "trade", 12.5499, 4.0]
["2026-09-28T18:59:00.102487+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:00.103131+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:00.104854+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:00.104854+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:00.104856+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:00.104857+00:00", "trade", 12.55, 6.0]
["2026-09-28T18:59:00.104859+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:59:00.104861+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:00.104862+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:59:00.104863+00:00", "trade", 12.55, 35.0]
["2026-09-28T18:59:00.104883+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:00.104890+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:00.104896+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:00.104903+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:00.104910+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:00.105001+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:00.105012+00:00", "trade", 12.55, 4.0]
["2026-09-28T18:59:00.105016+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:00.105021+00:00", "trade", 12.55, 31.0]
["2026-09-28T18:59:00.105034+00:00", "trade", 12.55, 69.0]
["2026-09-28T18:59:00.105078+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:00.105083+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:00.105150+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.105157+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.105164+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.105560+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.105600+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:00.105602+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.105641+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.105716+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.105760+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.105823+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.105839+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.105847+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.105900+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.105935+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.106130+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.106149+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:59:00.106424+00:00", "trade", 12.555, 9.0]
["2026-09-28T18:59:00.106458+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.106470+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.106617+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.107148+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.107307+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.107726+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.107760+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.107767+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.115508+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.116209+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.116221+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.116242+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.116670+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:00.116842+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.116850+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.117290+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.117396+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.117902+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.118140+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:59:00.118606+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.118908+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.119028+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.119591+00:00", "trade", 12.56, 10.0]
["2026-09-28T18:59:00.119592+00:00", "trade", 12.56, 90.0]
["2026-09-28T18:59:00.119833+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.119869+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.119936+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.120273+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.120737+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.121990+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.122734+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.122926+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.131957+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.143958+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.144023+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.144072+00:00", "trade", 12.56, 26.0]
["2026-09-28T18:59:00.144430+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.144519+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.144977+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.153995+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.154286+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.154771+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.154789+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.155210+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.155239+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.157677+00:00", "trade", 12.56, 26.0]
["2026-09-28T18:59:00.194621+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:59:00.195010+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.195308+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.195508+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.195519+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.195622+00:00", "trade", 12.56, 800.0]
["2026-09-28T18:59:00.195946+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.196009+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.196416+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.196440+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.196864+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.205776+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.235251+00:00", "trade", 12.56, 10.0]
["2026-09-28T18:59:00.345554+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:00.351699+00:00", "trade", 12.56, 10.0]
["2026-09-28T18:59:00.391910+00:00", "trade", 12.56, 200.0]
["2026-09-28T18:59:00.391990+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:59:00.583024+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:01.295845+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:59:01.391575+00:00", "trade", 12.56, 200.0]
["2026-09-28T18:59:01.443355+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:01.444741+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:02.392561+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:59:02.394437+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:59:02.753741+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:02.767614+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:59:03.169093+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:03.593528+00:00", "trade", 12.5699, 5.0]
["2026-09-28T18:59:03.884298+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:03.884386+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:59:04.023128+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:04.025856+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:05.738367+00:00", "trade", 12.5534, 1.0]
["2026-09-28T18:59:05.886054+00:00", "trade", 12.5538, 4.0]
["2026-09-28T18:59:07.985899+00:00", "trade", 12.56, 8.0]
["2026-09-28T18:59:08.618323+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:59:08.818576+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:08.818600+00:00", "trade", 12.55, 9.0]
["2026-09-28T18:59:08.818645+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:59:09.013947+00:00", "trade", 12.5536, 5.0]
["2026-09-28T18:59:09.667860+00:00", "trade", 12.55, 3.0]
["2026-09-28T18:59:09.667862+00:00", "trade", 12.55, 167.0]
["2026-09-28T18:59:09.667863+00:00", "trade", 12.55, 8.0]
["2026-09-28T18:59:09.667882+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:09.667889+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:09.667896+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:09.667902+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:09.667909+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:09.668122+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:09.668129+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:09.668136+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:09.668142+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:59:09.668162+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:09.668305+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.668439+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.668484+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.668512+00:00", "trade", 12.55, 26.0]
["2026-09-28T18:59:09.668602+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.668616+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.668623+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.668731+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.668818+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.668881+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.668913+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.668917+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.669087+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.669178+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.669300+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.669307+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.669334+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.669546+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.669835+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.669862+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.670158+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.672499+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.672950+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.673458+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.675250+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.679862+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.680141+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.680170+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.680235+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:09.685732+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:59:09.686569+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.686930+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:09.686945+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:09.687043+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.687050+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.687061+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.687514+00:00", "trade", 12.55, 75.0]
["2026-09-28T18:59:09.687520+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.688631+00:00", "trade", 12.55, 25.0]
["2026-09-28T18:59:09.690397+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.694426+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.695017+00:00", "trade", 12.55, 22.0]
["2026-09-28T18:59:09.695032+00:00", "trade", 12.55, 78.0]
["2026-09-28T18:59:09.697871+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.720016+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.768906+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:09.769965+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:10.673889+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:12.105371+00:00", "trade", 12.553, 1.0]
["2026-09-28T18:59:12.110591+00:00", "trade", 12.5531, 1.0]
["2026-09-28T18:59:14.136669+00:00", "trade", 12.55, 126.0]
["2026-09-28T18:59:14.143230+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:59:14.146200+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:59:16.134253+00:00", "trade", 12.55, 31.0]
["2026-09-28T18:59:16.161665+00:00", "trade", 12.5693, 15.0]
["2026-09-28T18:59:16.391394+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:19.815903+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:20.137498+00:00", "trade", 12.55, 11.0]
["2026-09-28T18:59:20.137863+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:59:21.859807+00:00", "trade", 12.5659, 51.0]
["2026-09-28T18:59:22.087968+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:26.860403+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:59:27.211342+00:00", "trade", 12.5539, 1.0]
["2026-09-28T18:59:27.392029+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:28.911791+00:00", "trade", 12.55, 10.0]
["2026-09-28T18:59:31.205031+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:34.332056+00:00", "trade", 12.55, 24.0]
["2026-09-28T18:59:34.332875+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:35.931384+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:36.542016+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:59:36.542808+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:36.652372+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:59:38.813978+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:39.469768+00:00", "trade", 12.55, 75.0]
["2026-09-28T18:59:41.001188+00:00", "trade", 12.55, 22.0]
["2026-09-28T18:59:41.001297+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:41.005518+00:00", "trade", 12.56, 78.0]
["2026-09-28T18:59:41.005519+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:41.005995+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:41.006009+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:41.006486+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:41.077719+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:41.078190+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:41.814909+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:59:42.517335+00:00", "trade", 12.5601, 100.0]
["2026-09-28T18:59:45.878231+00:00", "trade", 12.5601, 11.0]
["2026-09-28T18:59:45.879312+00:00", "trade", 12.55, 26.0]
["2026-09-28T18:59:54.023142+00:00", "trade", 12.5537, 27.0]
["2026-09-28T18:59:54.028229+00:00", "trade", 12.5538, 3.0]
["2026-09-28T18:59:55.902875+00:00", "trade", 12.55, 6.0]
["2026-09-28T18:59:56.152285+00:00", "trade", 12.55, 10.0]
["2026-09-28T18:59:59.184931+00:00", "trade", 12.5544, 6.0]
["2026-09-28T19:00:01.159230+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:00:01.491926+00:00", "trade", 12.5535, 1.0]
["2026-09-28T19:00:01.573672+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:01.574627+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:01.575122+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:01.576206+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:01.578331+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:01.580631+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:01.581095+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:06.748835+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:06.751275+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:06.751863+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:07.190814+00:00", "trade", 12.5513, 2.0]
["2026-09-28T19:00:07.810447+00:00", "trade", 12.553, 2.0]
["2026-09-28T19:00:07.811389+00:00", "trade", 12.553, 1.0]
["2026-09-28T19:00:07.926798+00:00", "trade", 12.55, 2.0]
["2026-09-28T19:00:07.926959+00:00", "trade", 12.55, 6.0]
["2026-09-28T19:00:08.170554+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:08.170567+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:00:08.170751+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:08.170759+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:08.170823+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:08.171004+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:08.171039+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:08.518536+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:00:08.519189+00:00", "trade", 12.55, 2.0]
["2026-09-28T19:00:10.377469+00:00", "trade", 12.554, 5.0]
["2026-09-28T19:00:10.517061+00:00", "trade", 12.54, 78.0]
["2026-09-28T19:00:10.517062+00:00", "trade", 12.54, 194.0]
["2026-09-28T19:00:10.517062+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:10.517064+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:00:10.517065+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:00:10.517069+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:10.517091+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517098+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517105+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517112+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517119+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517310+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517317+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517330+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517337+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517341+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:00:10.517343+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517347+00:00", "trade", 12.54, 127.0]
["2026-09-28T19:00:10.517349+00:00", "trade", 12.54, 95.0]
["2026-09-28T19:00:10.517350+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517356+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517415+00:00", "trade", 12.54, 95.0]
["2026-09-28T19:00:10.517469+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517562+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517569+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517615+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517637+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.517659+00:00", "trade", 12.54, 80.0]
["2026-09-28T19:00:10.517660+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:00:10.517660+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:00:10.517662+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:00:10.517665+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.517666+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:00:10.517683+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.517743+00:00", "trade", 12.54, 17.0]
["2026-09-28T19:00:10.517752+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:00:10.517756+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:00:10.517792+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.517802+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:00:10.517802+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:00:10.517833+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.517978+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.518001+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.518172+00:00", "trade", 12.54, 76.0]
["2026-09-28T19:00:10.518221+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.518295+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.518429+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.518452+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.518572+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:00:10.521826+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.521944+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.522090+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.522714+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.523338+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.523952+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.529878+00:00", "trade", 12.535, 1.0]
["2026-09-28T19:00:10.530414+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.576215+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:00:10.576217+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:00:10.576256+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.576462+00:00", "quote", 12.53, 12.54]
["2026-09-28T19:00:10.576772+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:00:10.576772+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.576814+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.576842+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.576849+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.577077+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.577396+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.577425+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.577436+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.577457+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.577549+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.577829+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.577911+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.578589+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.608713+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.609041+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.609120+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.609138+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.609151+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.609240+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.609249+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.609265+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.609271+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.609284+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.609327+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.609371+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.609647+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:10.609660+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.609682+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.609839+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.610035+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.610149+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.610182+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.610229+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.610318+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.610361+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.610632+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.610802+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:10.610820+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.611103+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.611333+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.611345+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.611589+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.611629+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.612088+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.612562+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.612998+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.613153+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.613243+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.613670+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.613716+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:10.616988+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.617467+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.617485+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.617530+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.617561+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.619739+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.620665+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.621131+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.621841+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.672989+00:00", "trade", 12.545, 12.0]
["2026-09-28T19:00:10.771104+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:10.771797+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:11.597107+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:11.676448+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.676508+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:11.676778+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:11.676797+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:11.676830+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:11.677084+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:11.677190+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:11.677274+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.677364+00:00", "trade", 12.55, 10.0]
["2026-09-28T19:00:11.677397+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.677428+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:11.677485+00:00", "quote", 12.53, 12.55]
["2026-09-28T19:00:11.677569+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:11.677633+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:11.677640+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:11.677681+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.677725+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.677751+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.677872+00:00", "trade", 12.55, 90.0]
["2026-09-28T19:00:11.677897+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:00:11.677928+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.678123+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.678138+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.678160+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:00:11.678181+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.678201+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.678226+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.678267+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.678289+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.678364+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.678383+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:11.678442+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:11.678468+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.678601+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.678777+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.678827+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:11.678845+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:11.678880+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:11.680654+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:12.776454+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.776499+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.776967+00:00", "trade", 12.55, 22.0]
["2026-09-28T19:00:12.777008+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.777117+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.777187+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.777227+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.777278+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.777386+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.777433+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.777462+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.777484+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.777777+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.777927+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.777935+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.777951+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.778235+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.778420+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.778620+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.779361+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.788004+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:12.788508+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:12.788531+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:12.788538+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:12.788548+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:12.789198+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:12.790183+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:12.793711+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.793748+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.794191+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.794211+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.794677+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.794692+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.795166+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.795192+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.795650+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.795697+00:00", "trade", 12.55, 22.0]
["2026-09-28T19:00:12.795716+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.796135+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.796176+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.796628+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.796671+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.797107+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.797133+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.797602+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.797613+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.798089+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.798101+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.798580+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.798632+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.799064+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.799099+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.799546+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.799561+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.800033+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.800049+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.800518+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.800534+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.801008+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.801020+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.801500+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.801508+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.801991+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.802000+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.802473+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.802486+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.802990+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.802997+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.803475+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.803495+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.803968+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.804002+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.804444+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.804486+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.804928+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.804944+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.805408+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.805421+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.805894+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.805909+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.806381+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.806395+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.806868+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.806879+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.807351+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.807393+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.807856+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.807869+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.808342+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.808355+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.808867+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.808874+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.809364+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.809814+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.809857+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.810275+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.810338+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.810740+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.810816+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.810828+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.811295+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.811308+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.811783+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.811795+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.812267+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.812277+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.812748+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:12.812789+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:13.001399+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:14.453192+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:14.454704+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:14.470553+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:14.635329+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:15.312898+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:17.427925+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:17.428511+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:17.438220+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:17.439250+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.800953+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:21.801402+00:00", "quote", 12.53, 12.56]
["2026-09-28T19:00:21.801480+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.801991+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.802002+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.802494+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.802501+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.802975+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.802987+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.803463+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.803504+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.803944+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.803966+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.804434+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.804447+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.804920+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.804936+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.805406+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.805422+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.805886+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.805905+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.806370+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.806389+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.806863+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.806870+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.807340+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.807351+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.807821+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.807838+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.808308+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.808324+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.808797+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.808811+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.809281+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.809297+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.809764+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.809780+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.810251+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.810265+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.810737+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.810754+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.811227+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.811238+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.811732+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.812180+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.812230+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.812641+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.812711+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.813103+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.813197+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.813589+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.813680+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.814074+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.814168+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.814536+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.814650+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.814997+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.815131+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.815460+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.815607+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.815831+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.816113+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.816291+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.816594+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.816753+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.817075+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.817216+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.817584+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.817675+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.818059+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.818137+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.818544+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.818604+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.819028+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.819069+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.819513+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.819530+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.820004+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.820020+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.820492+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.820505+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.820974+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:21.820988+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:22.001522+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:23.469528+00:00", "trade", 12.55, 3.0]
["2026-09-28T19:00:23.469581+00:00", "trade", 12.55, 7.0]
["2026-09-28T19:00:29.436340+00:00", "trade", 12.5599, 4.0]
["2026-09-28T19:00:29.438523+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:00:32.878141+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:32.888656+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:33.338869+00:00", "trade", 12.5543, 13.0]
["2026-09-28T19:00:35.210718+00:00", "trade", 12.5503, 3.0]
["2026-09-28T19:00:35.211365+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:00:37.110362+00:00", "trade", 12.5503, 1.0]
["2026-09-28T19:00:40.884325+00:00", "trade", 12.55, 40.0]
["2026-09-28T19:00:43.379513+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:00:46.913744+00:00", "trade", 12.5505, 2.0]
["2026-09-28T19:00:48.016515+00:00", "trade", 12.55, 10.0]
["2026-09-28T19:00:51.738822+00:00", "trade", 12.55, 4.0]
["2026-09-28T19:00:52.399137+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:00:52.400352+00:00", "trade", 12.55, 300.0]
["2026-09-28T19:00:52.420467+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:54.310683+00:00", "trade", 12.5503, 7.0]
["2026-09-28T19:00:54.312445+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:00:56.748487+00:00", "trade", 12.554, 100.0]
["2026-09-28T19:01:01.346047+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:02.210131+00:00", "trade", 12.554, 1.0]
["2026-09-28T19:01:03.425176+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:01:03.425217+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:03.425888+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:03.425907+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:03.426432+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:01:03.426949+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:01:03.427186+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:01:03.427444+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:01:03.427648+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:01:03.427947+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:01:03.427978+00:00", "trade", 12.55, 22.0]
["2026-09-28T19:01:03.427981+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:01:03.427985+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:01:03.428006+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:03.428039+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:03.428417+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:03.428444+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:01:03.428509+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:03.428544+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:03.428558+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:03.428567+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:03.428792+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:03.429502+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:03.609106+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:04.395037+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:01:04.397141+00:00", "trade", 12.56, 8.0]
["2026-09-28T19:01:04.397224+00:00", "trade", 12.56, 92.0]
["2026-09-28T19:01:07.856248+00:00", "trade", 12.55, 8.0]
["2026-09-28T19:01:08.417331+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:01:11.924810+00:00", "trade", 12.5518, 2.0]
["2026-09-28T19:01:12.110358+00:00", "trade", 12.5463, 4.0]
["2026-09-28T19:01:12.129353+00:00", "trade", 12.554, 500.0]
["2026-09-28T19:01:13.398285+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:01:13.399075+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:13.581217+00:00", "trade", 12.56, 114.0]
["2026-09-28T19:01:14.517982+00:00", "trade", 12.55, 8.0]
["2026-09-28T19:01:14.518033+00:00", "trade", 12.55, 2.0]
["2026-09-28T19:01:14.652132+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:01:15.317470+00:00", "trade", 12.5537, 32.0]
["2026-09-28T19:01:15.614745+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:15.614747+00:00", "trade", 12.55, 33.0]
["2026-09-28T19:01:15.614793+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:15.616705+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:15.618624+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:15.620473+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:17.007804+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:17.061587+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:17.634561+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:17.636233+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:17.801790+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:17.845109+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:01:19.031512+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:19.176146+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:19.187604+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:19.587632+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:19.599274+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:22.322675+00:00", "trade", 12.554, 97.0]
["2026-09-28T19:01:22.324424+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:22.410468+00:00", "trade", 12.55, 10.0]
["2026-09-28T19:01:22.410888+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:23.853169+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:01:23.853688+00:00", "trade", 12.55, 6.0]
["2026-09-28T19:01:23.924754+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:23.925236+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:01:24.526572+00:00", "trade", 12.55, 67.0]
["2026-09-28T19:01:24.527291+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:24.528162+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:24.531201+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:26.112937+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:26.112993+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:26.113062+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:26.663624+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:01:26.666763+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:33.448511+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:38.657271+00:00", "trade", 12.55, 10.0]
["2026-09-28T19:01:38.657630+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:39.121610+00:00", "trade", 12.5532, 4.0]
["2026-09-28T19:01:39.565752+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:40.976337+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:42.012553+00:00", "trade", 12.5552, 297.0]
["2026-09-28T19:01:42.543932+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:43.891566+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:01:44.352107+00:00", "trade", 12.5548, 2.0]
["2026-09-28T19:01:44.359621+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:01:46.869722+00:00", "trade", 12.56, 13.0]
["2026-09-28T19:01:46.869812+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:46.870275+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:48.604105+00:00", "trade", 12.554, 1.0]
["2026-09-28T19:01:48.604906+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:50.012664+00:00", "trade", 12.5536, 2.0]
["2026-09-28T19:01:52.256561+00:00", "trade", 12.55, 25.0]
["2026-09-28T19:01:54.028360+00:00", "trade", 12.5473, 3.0]
["2026-09-28T19:01:54.028442+00:00", "trade", 12.5473, 1.0]
["2026-09-28T19:01:54.038676+00:00", "trade", 12.55, 24.0]
["2026-09-28T19:01:54.039569+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:55.610863+00:00", "trade", 12.555, 3.0]
["2026-09-28T19:01:56.977723+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:01:56.977735+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:01:57.945802+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:01:57.956908+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:01:57.956909+00:00", "trade", 12.55, 300.0]
["2026-09-28T19:01:59.309999+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:02:00.379802+00:00", "trade", 12.55, 149.0]
["2026-09-28T19:02:02.006730+00:00", "trade", 12.56, 22.0]
["2026-09-28T19:02:07.785991+00:00", "trade", 12.55, 7.0]
["2026-09-28T19:02:08.318327+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:02:09.136550+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:02:16.249930+00:00", "trade", 12.55, 29.0]
["2026-09-28T19:02:17.714880+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:02:17.715697+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:02:17.717150+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:02:18.330126+00:00", "trade", 12.553, 49.0]
["2026-09-28T19:02:18.344945+00:00", "trade", 12.56, 65.0]
["2026-09-28T19:02:18.344953+00:00", "trade", 12.56, 26.0]
["2026-09-28T19:02:18.344958+00:00", "trade", 12.56, 9.0]
["2026-09-28T19:02:18.345947+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.346431+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.346474+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.346869+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:02:18.346910+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:02:18.346958+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.346978+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:02:18.347002+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:02:18.347318+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:02:18.347434+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.347463+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.347479+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.347734+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:02:18.347925+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.348020+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:02:18.348392+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.348855+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.348884+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.349137+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.349322+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.349353+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.349798+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.349837+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.350158+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.350329+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.350617+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.350815+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.351090+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.351324+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.351551+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.351805+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.352012+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.352292+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.352472+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.352772+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.352936+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.353262+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.353395+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.353745+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.353856+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.354227+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.354316+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.354710+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.354777+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.355193+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.355243+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.355644+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.355676+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.355704+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.356128+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.589826+00:00", "trade", 12.5535, 4.0]
["2026-09-28T19:02:18.671628+00:00", "trade", 12.5511, 1.0]
["2026-09-28T19:02:18.825577+00:00", "trade", 12.55, 10.0]
["2026-09-28T19:02:18.826020+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.826031+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.826313+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:02:18.826389+00:00", "trade", 12.555, 59.0]
["2026-09-28T19:02:18.826399+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.826410+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:02:18.826413+00:00", "trade", 12.555, 50.0]
["2026-09-28T19:02:18.831719+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:18.945788+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:19.584860+00:00", "trade", 12.5537, 9.0]
["2026-09-28T19:02:21.492745+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:02:21.492784+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:21.494979+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:22.155381+00:00", "trade", 12.56, 16.0]
["2026-09-28T19:02:22.155455+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:22.159436+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:22.591186+00:00", "trade", 12.5537, 3.0]
["2026-09-28T19:02:23.950377+00:00", "trade", 12.5538, 15.0]
["2026-09-28T19:02:24.475310+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.475773+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636087+00:00", "trade", 12.56, 190.0]
["2026-09-28T19:02:24.636088+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636089+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636091+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636092+00:00", "trade", 12.56, 45.0]
["2026-09-28T19:02:24.636095+00:00", "trade", 12.56, 81.0]
["2026-09-28T19:02:24.636096+00:00", "trade", 12.56, 45.0]
["2026-09-28T19:02:24.636096+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636098+00:00", "trade", 12.56, 80.0]
["2026-09-28T19:02:24.636100+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636102+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:02:24.636102+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636103+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:02:24.636105+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:02:24.636118+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636133+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636141+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636143+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636146+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636146+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636156+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636159+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:02:24.636168+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636178+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636184+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636192+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636209+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636224+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636231+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636254+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636262+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636269+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636424+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636522+00:00", "trade", 12.56, 101.0]
["2026-09-28T19:02:24.636526+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636526+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:02:24.636560+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636563+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636582+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:24.636616+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636624+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:02:24.636625+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:02:24.636626+00:00", "trade", 12.56, 9.0]
["2026-09-28T19:02:24.636629+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636637+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636664+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:02:24.636695+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.636744+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.636747+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.636776+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.636793+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636793+00:00", "trade", 12.56, 81.0]
["2026-09-28T19:02:24.636809+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.636817+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636818+00:00", "trade", 12.56, 37.0]
["2026-09-28T19:02:24.636818+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.636826+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.636844+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.636851+00:00", "trade", 12.56, 48.0]
["2026-09-28T19:02:24.636856+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.636861+00:00", "trade", 12.56, 27.0]
["2026-09-28T19:02:24.636886+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.636943+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.637051+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.637102+00:00", "trade", 12.56, 68.0]
["2026-09-28T19:02:24.637109+00:00", "trade", 12.56, 68.0]
["2026-09-28T19:02:24.637126+00:00", "trade", 12.56, 60.0]
["2026-09-28T19:02:24.637126+00:00", "trade", 12.56, 15.0]
["2026-09-28T19:02:24.637156+00:00", "trade", 12.56, 24.0]
["2026-09-28T19:02:24.637172+00:00", "trade", 12.56, 24.0]
["2026-09-28T19:02:24.637227+00:00", "trade", 12.56, 27.0]
["2026-09-28T19:02:24.637390+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:02:24.637405+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.637449+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:24.637553+00:00", "trade", 12.56, 20.0]
["2026-09-28T19:02:24.637814+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.637970+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.638031+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.638117+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.638192+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.638237+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.638321+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.638345+00:00", "trade", 12.56, 27.0]
["2026-09-28T19:02:24.638377+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.638423+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.638430+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.638512+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.638606+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.638616+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.638680+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.638906+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:02:24.642941+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.646158+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.647052+00:00", "trade", 12.56, 16.0]
["2026-09-28T19:02:24.647187+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.650623+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.681679+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.787250+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:24.787499+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.833244+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.833264+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.833645+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.833731+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.840564+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.840597+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.840785+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.840974+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.840985+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.841042+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.841148+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.841376+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.842268+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.842551+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.842712+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.843022+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.843059+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.867526+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.868635+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.869564+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.870454+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.871526+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.872534+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.873511+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.874450+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.875415+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.876316+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.877344+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.878281+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.879143+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.880113+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.881079+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.881955+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.882846+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.883786+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.884854+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.885861+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.886841+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.887733+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.888880+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.889786+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.890828+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.891463+00:00", "trade", 12.56, 7.0]
["2026-09-28T19:02:24.891748+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.897498+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.898575+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.938647+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.939772+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.960410+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.961518+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:24.971735+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:25.022433+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:25.046838+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:25.125556+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:25.136872+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:25.176252+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.295330+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.318914+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.319408+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.319428+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.319885+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.323183+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.328862+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.896467+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:02:26.896667+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.896842+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.896929+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.896940+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.896982+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.897156+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.897172+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.897368+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:02:26.897442+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.897628+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.897863+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.897870+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.899132+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.899143+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.901129+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.901286+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.901588+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.901773+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.901784+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.901922+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.902052+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.902223+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.902410+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.902432+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.902673+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.902858+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:26.935429+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:02:27.016901+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:02:27.016902+00:00", "trade", 12.56, 20.0]
["2026-09-28T19:02:27.016903+00:00", "trade", 12.56, 20.0]
["2026-09-28T19:02:27.016905+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:27.016908+00:00", "trade", 12.56, 17.0]
["2026-09-28T19:02:27.016929+00:00", "trade", 12.56, 83.0]
["2026-09-28T19:02:27.016931+00:00", "trade", 12.56, 17.0]
["2026-09-28T19:02:27.016932+00:00", "trade", 12.56, 298.0]
["2026-09-28T19:02:27.016958+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.016965+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.016972+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.017159+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.017166+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.017172+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.017180+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:27.017180+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:02:27.017185+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:27.017190+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:27.017233+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.017235+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:27.017340+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.017479+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.017524+00:00", "trade", 12.56, 98.0]
["2026-09-28T19:02:27.017525+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.017576+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:27.017602+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:02:27.017604+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:27.017604+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:27.017604+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:27.017605+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:27.017625+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:27.017648+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:27.017655+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:27.017662+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:27.017672+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.017718+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.018154+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.018190+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.018229+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.018412+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.018707+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.018717+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.019018+00:00", "trade", 12.555, 70.0]
["2026-09-28T19:02:27.019101+00:00", "trade", 12.555, 7.0]
["2026-09-28T19:02:27.019154+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.019182+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.019353+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.019818+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.022070+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.046482+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.063560+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:02:27.063569+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:02:27.064273+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.091024+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:02:27.091025+00:00", "trade", 12.56, 67.0]
["2026-09-28T19:02:27.091057+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.091064+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.091070+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:02:27.091416+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:02:27.091481+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.091488+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.091495+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.091535+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.091731+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.091782+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.091872+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.091905+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.093066+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.098098+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.099951+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.137747+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.138472+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.191120+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:27.766752+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:02:29.133470+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:29.769125+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:02:31.361546+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.362061+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.362489+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.365596+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.366259+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.371472+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.397023+00:00", "trade", 12.5588, 3.0]
["2026-09-28T19:02:31.474507+00:00", "trade", 12.5588, 1.0]
["2026-09-28T19:02:31.558085+00:00", "trade", 12.5588, 11.0]
["2026-09-28T19:02:31.726293+00:00", "trade", 12.565, 19.0]
["2026-09-28T19:02:31.726711+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.726812+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.727178+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.727214+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.727225+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.727257+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.727275+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.727321+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.727510+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.727643+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.727665+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.727671+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.727719+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.727760+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.727944+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.728067+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.728125+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.728133+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.728148+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.728278+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.728428+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.730500+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.730964+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.731033+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.731419+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.731461+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.731487+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.731697+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.731963+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.732162+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.732205+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.732214+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.732250+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.732274+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.732332+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.732668+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.732728+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.732748+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.732788+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.732910+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.733124+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.733175+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.733250+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.733388+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.733399+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.733860+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.734250+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.734392+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.734883+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.734894+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.735012+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.735036+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.735334+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.735492+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.735864+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:31.735940+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:33.010653+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:33.210185+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:33.805262+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:33.805351+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.224113+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:02:34.224114+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:02:34.224120+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.224537+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.224611+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.224698+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.225324+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.225605+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.225710+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.226639+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.226786+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.226799+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.226854+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.227143+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.227184+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.288971+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:34.683554+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:39.191774+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:02:40.364023+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:40.364024+00:00", "trade", 12.565, 62.0]
["2026-09-28T19:02:40.364085+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:40.364548+00:00", "trade", 12.565, 38.0]
["2026-09-28T19:02:40.364653+00:00", "trade", 12.565, 62.0]
["2026-09-28T19:02:40.365333+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:40.365809+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:40.422092+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:02:40.424754+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:02:40.482111+00:00", "trade", 12.565, 5.0]
["2026-09-28T19:02:40.484556+00:00", "trade", 12.565, 5.0]
["2026-09-28T19:02:40.720122+00:00", "trade", 12.565, 4.0]
["2026-09-28T19:02:43.251657+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:43.251858+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:43.252280+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:43.252412+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:43.252554+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:43.252752+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:43.261724+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:43.564523+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:45.206001+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:46.439830+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:02:46.456148+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:49.987610+00:00", "trade", 12.5595, 7.0]
["2026-09-28T19:02:51.739383+00:00", "trade", 12.5584, 2.0]
["2026-09-28T19:02:51.792541+00:00", "trade", 12.5547, 2.0]
["2026-09-28T19:02:52.923592+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:57.333289+00:00", "trade", 12.5685, 31.0]
["2026-09-28T19:02:57.334106+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:59.658895+00:00", "trade", 12.57, 92.0]
["2026-09-28T19:02:59.658897+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:02:59.658903+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:59.658911+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:59.658941+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:59.659489+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:02:59.664938+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:02.032439+00:00", "trade", 12.5606, 3.0]
["2026-09-28T19:03:03.748041+00:00", "trade", 12.5606, 1.0]
["2026-09-28T19:03:05.008508+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:03:05.009295+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:05.009869+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:05.018804+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:07.725531+00:00", "trade", 12.565, 8.0]
["2026-09-28T19:03:08.236434+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:03:08.283154+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:03:08.563145+00:00", "trade", 12.56, 39.0]
["2026-09-28T19:03:08.563251+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:03:08.563252+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:03:08.563253+00:00", "trade", 12.56, 50.0]
["2026-09-28T19:03:08.563255+00:00", "trade", 12.56, 98.0]
["2026-09-28T19:03:08.563302+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:08.563322+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:03:08.563323+00:00", "trade", 12.56, 6.0]
["2026-09-28T19:03:08.563337+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:03:08.563344+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:08.563351+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:08.563631+00:00", "trade", 12.56, 600.0]
["2026-09-28T19:03:08.563633+00:00", "trade", 12.56, 50.0]
["2026-09-28T19:03:08.563633+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:08.563672+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:08.563794+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:03:08.563843+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:08.563929+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:08.564022+00:00", "trade", 12.56, 50.0]
["2026-09-28T19:03:08.564038+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:03:08.564589+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:03:08.564842+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:03:08.565570+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:08.565614+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:03:08.565615+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:08.565661+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:08.565749+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:08.565851+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:08.565981+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:08.566329+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:08.572311+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:08.585219+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:03:08.585571+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:08.590743+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:08.934906+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:08.934999+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:08.935388+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:08.935873+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:08.936087+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:03:08.936722+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:03:09.425138+00:00", "trade", 12.56, 90.0]
["2026-09-28T19:03:09.660006+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:03:09.660006+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:09.660324+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:10.310642+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:16.023699+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:16.023747+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:18.688487+00:00", "trade", 12.56, 43.0]
["2026-09-28T19:03:18.688487+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:19.803241+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:19.803285+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:21.018472+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:03:22.830005+00:00", "trade", 12.56, 57.0]
["2026-09-28T19:03:22.830007+00:00", "trade", 12.56, 43.0]
["2026-09-28T19:03:22.830013+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.830020+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:03:22.830027+00:00", "trade", 12.56, 57.0]
["2026-09-28T19:03:22.830028+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:03:22.830030+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:03:22.830031+00:00", "trade", 12.56, 44.0]
["2026-09-28T19:03:22.830043+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.830050+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.830064+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.830068+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:03:22.830071+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.830077+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.830279+00:00", "trade", 12.56, 156.0]
["2026-09-28T19:03:22.830605+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.830737+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.830844+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.831188+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.832705+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.834505+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.834966+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.864694+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.930590+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.931033+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.931061+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.931078+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.931100+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.931145+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.931562+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.932047+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.933159+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.933624+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.934149+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.934161+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.934169+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.934377+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.934655+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.934667+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.934684+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.934692+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.935125+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.935126+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:03:22.935139+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.935637+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.935759+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:03:22.935797+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.935833+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.935840+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.936033+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.936106+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.936509+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.936546+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.936589+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.936713+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.936937+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.937421+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.937760+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.938187+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.938675+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.943249+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.945981+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:22.988808+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:23.039864+00:00", "trade", 12.56, 5.0]
["2026-09-28T19:03:23.716606+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:23.853380+00:00", "trade", 12.5596, 1.0]
["2026-09-28T19:03:26.047106+00:00", "trade", 12.5613, 10.0]
["2026-09-28T19:03:27.950190+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:27.950825+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.122474+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.122539+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.122596+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.123270+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.123613+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.124082+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.124089+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.124561+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.132616+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.133622+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.134177+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.134263+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.134715+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.138352+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:31.478685+00:00", "trade", 12.5616, 2.0]
["2026-09-28T19:03:32.166691+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:32.167107+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:33.991222+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:35.108154+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:39.188947+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:39.190002+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:39.190525+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:39.191487+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:40.459730+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:03:40.460003+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:40.460084+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:40.460499+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:40.469955+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:40.734319+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:40.734375+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:40.735164+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:41.523854+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:41.530912+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:45.589515+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:47.352413+00:00", "trade", 12.5699, 7.0]
["2026-09-28T19:03:47.760051+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:47.762338+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:49.191438+00:00", "trade", 12.5543, 24.0]
["2026-09-28T19:03:50.375159+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:50.376100+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:55.016910+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:55.017303+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:55.432499+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:03:55.433310+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:55.433785+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:03:55.433799+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:55.434608+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:03:56.978356+00:00", "trade", 12.5599, 1.0]
["2026-09-28T19:03:58.389694+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.895072+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.898450+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.901865+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.901955+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.902366+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.902848+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.903850+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.906031+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.909092+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.909635+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.911807+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.944357+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.944377+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.945649+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.946667+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.958112+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.959108+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.970823+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:58.972360+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:59.000082+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:59.001103+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:03:59.019765+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:00.048892+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:01.402911+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:01.403885+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:01.431287+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:01.432306+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:01.443231+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:01.444226+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:01.500322+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:01.501472+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:01.530463+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:01.531407+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:01.549316+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:02.299341+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:02.967006+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:03.108961+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:04:03.494587+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:07.664231+00:00", "trade", 12.56, 9.0]
["2026-09-28T19:04:11.955106+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:11.955161+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:11.955426+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:12.966692+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:14.390555+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:14.390634+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:22.879581+00:00", "trade", 12.5542, 30.0]
["2026-09-28T19:04:26.059319+00:00", "trade", 12.5572, 6.0]
["2026-09-28T19:04:27.790892+00:00", "trade", 12.561, 2.0]
["2026-09-28T19:04:29.767390+00:00", "trade", 12.5614, 1.0]
["2026-09-28T19:04:31.557563+00:00", "trade", 12.5572, 9.0]
["2026-09-28T19:04:32.162174+00:00", "trade", 12.5572, 85.0]
["2026-09-28T19:04:32.167456+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:04:32.167456+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:04:32.167508+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:04:32.167524+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:04:32.311746+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:04:35.628937+00:00", "trade", 12.56, 110.0]
["2026-09-28T19:04:35.628937+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:04:35.628982+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:04:40.625735+00:00", "trade", 12.5583, 1.0]
["2026-09-28T19:04:54.067083+00:00", "trade", 12.5542, 14.0]
["2026-09-28T19:04:54.843178+00:00", "trade", 12.5581, 15.0]
["2026-09-28T19:04:55.805421+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:04:55.843411+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:04:55.844114+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:04:55.857110+00:00", "trade", 12.56, 85.0]
["2026-09-28T19:04:55.857112+00:00", "trade", 12.56, 15.0]
["2026-09-28T19:04:55.857118+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:55.857125+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:04:55.857166+00:00", "trade", 12.56, 3.0]
["2026-09-28T19:04:55.857170+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:04:55.857172+00:00", "trade", 12.56, 72.0]
["2026-09-28T19:04:55.857173+00:00", "trade", 12.56, 28.0]
["2026-09-28T19:04:55.857187+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:04:55.857358+00:00", "trade", 12.56, 72.0]
["2026-09-28T19:04:55.857377+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.857385+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.857464+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.857493+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.857802+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.857825+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.857850+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.857874+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.857891+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.858067+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.858281+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.858312+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.858858+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.861764+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.862520+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.864412+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.867747+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.871733+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.895301+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:55.927667+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:56.111690+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:04:56.112147+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:56.311313+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:56.697995+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:57.286862+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:57.287561+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:57.313859+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:58.365894+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:58.499833+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:58.499917+00:00", "trade", 12.57, 19.0]
["2026-09-28T19:04:58.500319+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:58.500329+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:58.500349+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:58.500385+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:58.500646+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:58.504321+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:04:59.997834+00:00", "trade", 12.5604, 1.0]
["2026-09-28T19:05:00.076274+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:01.659388+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:05:03.161417+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:03.163579+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:03.163644+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:03.643294+00:00", "trade", 12.5564, 1.0]
["2026-09-28T19:05:04.806757+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:04.806788+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:04.808090+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:06.582580+00:00", "trade", 12.57, 41.0]
["2026-09-28T19:05:06.583050+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:05:06.584140+00:00", "trade", 12.565, 4.0]
["2026-09-28T19:05:07.052659+00:00", "trade", 12.5542, 8.0]
["2026-09-28T19:05:07.605290+00:00", "trade", 12.565, 9.0]
["2026-09-28T19:05:07.614609+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:07.615097+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:08.057709+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:05:08.070524+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:08.134535+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:08.134550+00:00", "trade", 12.57, 3.0]
["2026-09-28T19:05:08.134554+00:00", "trade", 12.57, 97.0]
["2026-09-28T19:05:11.858995+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:15.144539+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:15.282020+00:00", "trade", 12.57, 77.0]
["2026-09-28T19:05:15.283618+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:05:15.285699+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:15.285700+00:00", "trade", 12.57, 112.0]
["2026-09-28T19:05:15.286248+00:00", "trade", 12.57, 11.0]
["2026-09-28T19:05:15.397756+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:16.838904+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:05:17.059609+00:00", "trade", 12.57, 39.0]
["2026-09-28T19:05:17.059618+00:00", "trade", 12.57, 29.0]
["2026-09-28T19:05:17.284677+00:00", "trade", 12.565, 21.0]
["2026-09-28T19:05:19.222713+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:19.223197+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:20.186443+00:00", "trade", 12.5648, 2.0]
["2026-09-28T19:05:21.933465+00:00", "trade", 12.5595, 18.0]
["2026-09-28T19:05:23.900875+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:23.901424+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:23.901431+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:24.510140+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:05:24.512264+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:05:25.313868+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:27.330840+00:00", "trade", 12.565, 20.0]
["2026-09-28T19:05:28.368029+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:28.420920+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:28.791460+00:00", "trade", 12.5651, 1.0]
["2026-09-28T19:05:28.792279+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:28.792359+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:29.295619+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:29.295635+00:00", "trade", 12.56, 40.0]
["2026-09-28T19:05:29.304034+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:31.098363+00:00", "trade", 12.5644, 26.0]
["2026-09-28T19:05:31.100393+00:00", "trade", 12.5644, 4.0]
["2026-09-28T19:05:32.771433+00:00", "trade", 12.5545, 64.0]
["2026-09-28T19:05:33.365264+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:05:33.365349+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:33.856078+00:00", "trade", 12.5644, 4.0]
["2026-09-28T19:05:40.460384+00:00", "trade", 12.5643, 1.0]
["2026-09-28T19:05:41.591273+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:44.571380+00:00", "trade", 12.5605, 5.0]
["2026-09-28T19:05:44.572446+00:00", "trade", 12.565, 3.0]
["2026-09-28T19:05:44.572499+00:00", "trade", 12.565, 31.0]
["2026-09-28T19:05:44.668723+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:45.031480+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:46.938026+00:00", "trade", 12.57, 80.0]
["2026-09-28T19:05:46.938028+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:05:46.938034+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:46.980056+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:05:47.569388+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:49.056167+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:49.630628+00:00", "trade", 12.57, 63.0]
["2026-09-28T19:05:49.630748+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:49.630779+00:00", "trade", 12.57, 28.0]
["2026-09-28T19:05:49.630784+00:00", "trade", 12.57, 9.0]
["2026-09-28T19:05:49.630785+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:50.165380+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:51.049649+00:00", "trade", 12.5663, 7.0]
["2026-09-28T19:05:51.415065+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:52.029802+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:55.433390+00:00", "trade", 12.5651, 1.0]
["2026-09-28T19:05:55.434365+00:00", "trade", 12.5651, 1.0]
["2026-09-28T19:05:55.610415+00:00", "trade", 12.5651, 5.0]
["2026-09-28T19:05:55.611376+00:00", "trade", 12.565, 9.0]
["2026-09-28T19:05:55.611430+00:00", "trade", 12.565, 14.0]
["2026-09-28T19:05:56.437122+00:00", "trade", 12.565, 5.0]
["2026-09-28T19:05:56.641656+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:05:56.930091+00:00", "trade", 12.5546, 20.0]
["2026-09-28T19:05:59.124423+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:06:00.263507+00:00", "trade", 12.57, 17.0]
["2026-09-28T19:06:00.263508+00:00", "trade", 12.57, 83.0]
["2026-09-28T19:06:00.263515+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.263522+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:00.263527+00:00", "trade", 12.57, 17.0]
["2026-09-28T19:06:00.263528+00:00", "trade", 12.57, 72.0]
["2026-09-28T19:06:00.263537+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.263545+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:00.263551+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:00.263566+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:06:00.263567+00:00", "trade", 12.57, 18.0]
["2026-09-28T19:06:00.263568+00:00", "trade", 12.57, 82.0]
["2026-09-28T19:06:00.263580+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.263595+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.263751+00:00", "trade", 12.57, 18.0]
["2026-09-28T19:06:00.263761+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.263768+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.263794+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.263800+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:06:00.263805+00:00", "trade", 12.57, 40.0]
["2026-09-28T19:06:00.263808+00:00", "trade", 12.57, 11.0]
["2026-09-28T19:06:00.263834+00:00", "trade", 12.57, 186.0]
["2026-09-28T19:06:00.263834+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.263836+00:00", "trade", 12.57, 47.0]
["2026-09-28T19:06:00.263841+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.263869+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.263919+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264059+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264087+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:00.264095+00:00", "trade", 12.57, 62.0]
["2026-09-28T19:06:00.264121+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264230+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:06:00.264241+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:06:00.264289+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264319+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264320+00:00", "trade", 12.57, 42.0]
["2026-09-28T19:06:00.264322+00:00", "trade", 12.57, 42.0]
["2026-09-28T19:06:00.264326+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:06:00.264343+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.264487+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:00.264505+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264593+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264602+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264662+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:06:00.264675+00:00", "trade", 12.58, 29.0]
["2026-09-28T19:06:00.264684+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264697+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264790+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264803+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264883+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264925+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.264964+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.265087+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:00.265193+00:00", "trade", 12.565, 14.0]
["2026-09-28T19:06:00.265285+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:00.265418+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:00.265436+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.265546+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.265853+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.265898+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.265988+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.266202+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.266239+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.266352+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.266414+00:00", "trade", 12.57, 86.0]
["2026-09-28T19:06:00.266437+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:00.266437+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.266441+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:06:00.266458+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.266701+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.266760+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.266823+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:00.267079+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.267179+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:00.267560+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.267927+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.267952+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:00.268040+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.268067+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.268484+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.344887+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:06:00.345285+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:06:00.345665+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:00.346358+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:00.346668+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:06:00.348003+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:06:00.368827+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:06:00.371106+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:06:00.371168+00:00", "trade", 12.57, 99.0]
["2026-09-28T19:06:00.374582+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:06:00.397383+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:06:00.397843+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:06:00.398577+00:00", "trade", 12.57, 99.0]
["2026-09-28T19:06:00.398642+00:00", "trade", 12.57, 38.0]
["2026-09-28T19:06:00.404581+00:00", "trade", 12.57, 38.0]
["2026-09-28T19:06:00.404666+00:00", "trade", 12.57, 38.0]
["2026-09-28T19:06:00.405053+00:00", "trade", 12.57, 38.0]
["2026-09-28T19:06:01.083829+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:01.083852+00:00", "trade", 12.56, 73.0]
["2026-09-28T19:06:01.084102+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:01.087627+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:01.143229+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:06:01.185740+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:01.185799+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:01.186861+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:02.347836+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:06:04.924157+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:06.610594+00:00", "trade", 12.57, 39.0]
["2026-09-28T19:06:07.544702+00:00", "trade", 12.57, 12.0]
["2026-09-28T19:06:07.665411+00:00", "trade", 12.5673, 1.0]
["2026-09-28T19:06:07.675633+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:06:07.967457+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:06:08.242100+00:00", "trade", 12.5614, 32.0]
["2026-09-28T19:06:09.729588+00:00", "trade", 12.5555, 12.0]
["2026-09-28T19:06:10.613937+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:10.984931+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:10.984952+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:10.984972+00:00", "trade", 12.57, 18.0]
["2026-09-28T19:06:10.984980+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:10.984981+00:00", "trade", 12.57, 46.0]
["2026-09-28T19:06:10.985000+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985008+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985027+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985034+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985093+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:06:10.985111+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985149+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985201+00:00", "trade", 12.57, 94.0]
["2026-09-28T19:06:10.985213+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985220+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985233+00:00", "trade", 12.57, 6.0]
["2026-09-28T19:06:10.985250+00:00", "trade", 12.57, 82.0]
["2026-09-28T19:06:10.985257+00:00", "trade", 12.57, 49.0]
["2026-09-28T19:06:10.985317+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985323+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985338+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:06:10.985369+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985632+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985672+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985697+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.985942+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:10.992704+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:11.064533+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:11.096573+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:12.344458+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:14.433011+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:14.433051+00:00", "trade", 12.57, 153.0]
["2026-09-28T19:06:14.433051+00:00", "trade", 12.57, 46.0]
["2026-09-28T19:06:14.433392+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:06:14.433396+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:06:14.433396+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:14.433473+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:14.433511+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:14.433549+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:14.433585+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:14.433823+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:14.433981+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:14.434987+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:14.534215+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:17.717581+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:18.073543+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:06:18.614389+00:00", "trade", 12.5676, 1.0]
["2026-09-28T19:06:19.278847+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:19.279450+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:19.280433+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:19.282794+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:19.283324+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:20.055542+00:00", "trade", 12.5689, 71.0]
["2026-09-28T19:06:20.244118+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:20.244140+00:00", "trade", 12.56, 41.0]
["2026-09-28T19:06:20.244390+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:20.246009+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:20.246016+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:21.819005+00:00", "trade", 12.5622, 5.0]
["2026-09-28T19:06:22.819774+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:06:24.725781+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:28.790919+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:29.600425+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:29.600443+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:06:29.600460+00:00", "trade", 12.57, 48.0]
["2026-09-28T19:06:29.600467+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:29.600480+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:29.600487+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:29.600507+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:29.600513+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:29.600925+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:29.601494+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:29.608209+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:29.608268+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:29.611856+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:29.617612+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:29.678863+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:31.852920+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.746371+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:32.752568+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.752571+00:00", "trade", 12.57, 48.0]
["2026-09-28T19:06:32.752571+00:00", "trade", 12.57, 80.0]
["2026-09-28T19:06:32.752573+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:32.752588+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:32.752611+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.752614+00:00", "trade", 12.57, 48.0]
["2026-09-28T19:06:32.752631+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.752632+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:32.752642+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.752731+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.752933+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:06:32.752963+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:06:32.752973+00:00", "trade", 12.57, 7.0]
["2026-09-28T19:06:32.753058+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.753115+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.753151+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:32.753156+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.753215+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:32.753217+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.753240+00:00", "trade", 12.57, 22.0]
["2026-09-28T19:06:32.753240+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:32.753243+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:32.753348+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:32.753360+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.753435+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.753442+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.753450+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:32.753471+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:32.753472+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:06:32.753509+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:32.753533+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:32.753550+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:32.753563+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:32.753571+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:06:32.753579+00:00", "trade", 12.57, 201.0]
["2026-09-28T19:06:32.753579+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:32.753609+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:32.753661+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:32.753662+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:32.753682+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:32.753689+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:32.753697+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.753864+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:06:32.753941+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:06:32.753947+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:06:32.753995+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:06:32.754172+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.754489+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.754515+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.754615+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:32.860688+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:33.153907+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:33.159549+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:33.160270+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:33.160320+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:33.160697+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:33.160734+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:33.160768+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:33.161115+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:33.169788+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:33.318839+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:33.572469+00:00", "trade", 12.5579, 148.0]
["2026-09-28T19:06:38.101431+00:00", "trade", 12.5686, 1.0]
["2026-09-28T19:06:38.554410+00:00", "trade", 12.5686, 1.0]
["2026-09-28T19:06:40.626390+00:00", "trade", 12.5686, 1.0]
["2026-09-28T19:06:40.698211+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:06:43.945803+00:00", "trade", 12.5627, 62.0]
["2026-09-28T19:06:47.854142+00:00", "trade", 12.57, 160.0]
["2026-09-28T19:06:47.854143+00:00", "trade", 12.57, 28.0]
["2026-09-28T19:06:47.858265+00:00", "trade", 12.56, 41.0]
["2026-09-28T19:06:47.858268+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:06:47.858275+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:06:47.858337+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:47.858760+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:47.859286+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:47.859509+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:47.859772+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:47.859792+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:47.860255+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:47.860275+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:47.860748+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:47.860766+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:47.861237+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:47.861252+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:47.861674+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:47.861766+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:47.861784+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:50.327785+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:50.529727+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:50.549037+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:50.549418+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:50.914909+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:50.993472+00:00", "trade", 12.58, 52.0]
["2026-09-28T19:06:50.993481+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:50.993496+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:06:50.993556+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:06:50.993557+00:00", "trade", 12.57, 255.0]
["2026-09-28T19:06:50.993577+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:06:50.993584+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:50.993601+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:50.993619+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:50.993622+00:00", "trade", 12.57, 48.0]
["2026-09-28T19:06:50.994145+00:00", "trade", 12.57, 47.0]
["2026-09-28T19:06:50.994556+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:50.994756+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:50.996050+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:50.996865+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:51.062975+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:51.287257+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:51.937238+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:51.937489+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:52.745321+00:00", "trade", 12.5696, 17.0]
["2026-09-28T19:06:53.038440+00:00", "trade", 12.5696, 14.0]
["2026-09-28T19:06:54.051534+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:54.735731+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:54.735733+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:54.746189+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:55.148258+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:55.148300+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:56.284918+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:06:56.285001+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:56.285033+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:56.285075+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:57.366692+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:06:59.785261+00:00", "trade", 12.5697, 6.0]
["2026-09-28T19:07:00.860603+00:00", "trade", 12.56, 3.0]
["2026-09-28T19:07:04.068468+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:04.070193+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:04.831370+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:04.950713+00:00", "trade", 12.565, 40.0]
["2026-09-28T19:07:06.112389+00:00", "trade", 12.5692, 1.0]
["2026-09-28T19:07:06.442954+00:00", "trade", 12.5696, 3.0]
["2026-09-28T19:07:07.484829+00:00", "trade", 12.565, 10.0]
["2026-09-28T19:07:07.606395+00:00", "trade", 12.5692, 1.0]
["2026-09-28T19:07:07.886906+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:07:13.879193+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:16.793307+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:20.187367+00:00", "trade", 12.5692, 1.0]
["2026-09-28T19:07:21.122377+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.122414+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.122415+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:07:21.122419+00:00", "trade", 12.56, 7.0]
["2026-09-28T19:07:21.520867+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:07:21.520868+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.520869+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:07:21.520870+00:00", "trade", 12.56, 173.0]
["2026-09-28T19:07:21.520871+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:07:21.520875+00:00", "trade", 12.56, 800.0]
["2026-09-28T19:07:21.520875+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:07:21.520875+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.520878+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:07:21.520881+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.520895+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:07:21.520897+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.520904+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.520910+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.520918+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.520925+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.520947+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.520954+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.521018+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:07:21.521022+00:00", "trade", 12.56, 5.0]
["2026-09-28T19:07:21.521045+00:00", "trade", 12.565, 80.0]
["2026-09-28T19:07:21.521164+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.521172+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.521185+00:00", "trade", 12.565, 17.0]
["2026-09-28T19:07:21.521188+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.521189+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:07:21.521203+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:07:21.521206+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.521216+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.521219+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:07:21.521223+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.521244+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.521293+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.521320+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:07:21.521321+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:07:21.521323+00:00", "trade", 12.56, 19.0]
["2026-09-28T19:07:21.521323+00:00", "trade", 12.56, 20.0]
["2026-09-28T19:07:21.521323+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:07:21.521328+00:00", "trade", 12.565, 300.0]
["2026-09-28T19:07:21.521331+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.521332+00:00", "trade", 12.56, 62.0]
["2026-09-28T19:07:21.521338+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.521340+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:07:21.521341+00:00", "trade", 12.56, 248.0]
["2026-09-28T19:07:21.521375+00:00", "trade", 12.565, 20.0]
["2026-09-28T19:07:21.521386+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:07:21.521388+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:07:21.521388+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:07:21.521389+00:00", "trade", 12.56, 56.0]
["2026-09-28T19:07:21.521393+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:07:21.521395+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:07:21.521396+00:00", "trade", 12.565, 300.0]
["2026-09-28T19:07:21.521415+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:07:21.521485+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:07:21.521501+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:07:21.521501+00:00", "trade", 12.56, 78.0]
["2026-09-28T19:07:21.521520+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:07:21.521532+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.521580+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:07:21.521791+00:00", "trade", 12.56, 53.0]
["2026-09-28T19:07:21.521793+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.522535+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.522572+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:07:21.522582+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:21.522591+00:00", "trade", 12.56, 30.0]
["2026-09-28T19:07:21.522592+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:07:21.522596+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:07:21.523998+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:07:22.113914+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.115537+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:07:22.116307+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.116573+00:00", "trade", 12.565, 6.0]
["2026-09-28T19:07:22.119273+00:00", "trade", 12.57, 75.0]
["2026-09-28T19:07:22.119756+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.119894+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:07:22.119894+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:22.119895+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.119896+00:00", "trade", 12.57, 292.0]
["2026-09-28T19:07:22.119899+00:00", "trade", 12.57, 208.0]
["2026-09-28T19:07:22.119900+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:07:22.119901+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.119910+00:00", "trade", 12.57, 18.0]
["2026-09-28T19:07:22.119929+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.119935+00:00", "trade", 12.56, 294.0]
["2026-09-28T19:07:22.119936+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.119946+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:07:22.119950+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.119957+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:07:22.119957+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.119965+00:00", "trade", 12.57, 3.0]
["2026-09-28T19:07:22.119965+00:00", "trade", 12.57, 80.0]
["2026-09-28T19:07:22.119971+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.119977+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.119990+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.119991+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:07:22.119997+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.120012+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.120075+00:00", "trade", 12.57, 40.0]
["2026-09-28T19:07:22.120131+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.120164+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:22.120174+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.120182+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.120189+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.120257+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.120330+00:00", "trade", 12.57, 188.0]
["2026-09-28T19:07:22.120344+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:07:22.120415+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.120429+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.120431+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:22.120437+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.120446+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.120447+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.120464+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.120509+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.120603+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.120707+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.120717+00:00", "trade", 12.57, 75.0]
["2026-09-28T19:07:22.120809+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:07:22.120820+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.121584+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.121605+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.121621+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.121648+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.121678+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.121823+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.122192+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.122674+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.122680+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.122690+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.122690+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.122721+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.122738+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.122768+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.122840+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.122871+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.123166+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.123869+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.124828+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126126+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:22.126126+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126127+00:00", "trade", 12.57, 76.0]
["2026-09-28T19:07:22.126129+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:07:22.126130+00:00", "trade", 12.57, 98.0]
["2026-09-28T19:07:22.126133+00:00", "trade", 12.57, 140.0]
["2026-09-28T19:07:22.126133+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126140+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126173+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126180+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126367+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126374+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126381+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126407+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:22.126517+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126536+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126704+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126719+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126731+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126743+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126760+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.126789+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:22.126815+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:07:22.126817+00:00", "trade", 12.57, 47.0]
["2026-09-28T19:07:22.126817+00:00", "trade", 12.57, 6.0]
["2026-09-28T19:07:22.126823+00:00", "trade", 12.57, 47.0]
["2026-09-28T19:07:22.126833+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:07:22.126838+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:07:22.126840+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:07:22.126858+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:07:22.126898+00:00", "trade", 12.57, 38.0]
["2026-09-28T19:07:22.126901+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.126908+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.126915+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.126939+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.127023+00:00", "trade", 12.57, 75.0]
["2026-09-28T19:07:22.127362+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.127425+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.127432+00:00", "trade", 12.57, 53.0]
["2026-09-28T19:07:22.127476+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.127883+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.127951+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.128059+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.128411+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.128422+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.128502+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.128662+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.128674+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.128695+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.128808+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.128884+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.129094+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.129106+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.129127+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:07:22.129165+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.129195+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.129551+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.132434+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.132740+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.138747+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.138896+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.139089+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.143139+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.148714+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.158667+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:22.158669+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:22.158669+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:22.158710+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.158717+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.158723+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.158917+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.159064+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:07:22.159132+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.159133+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:07:22.159146+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.159334+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.159384+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.159421+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.159472+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.159501+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.159574+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.159612+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.159619+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.159964+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.160230+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.160308+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.162000+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.162447+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.188616+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:07:22.188679+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:07:22.188881+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:07:22.189054+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.189624+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.190122+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.190570+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.193347+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:22.193348+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:22.193379+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.193393+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.193400+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.193587+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.193594+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.193601+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.193613+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.193626+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:22.193696+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.193737+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.193925+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.193932+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:07:22.194028+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:22.194029+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:07:22.194029+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:07:22.194082+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:07:22.194090+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:07:22.194099+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194113+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194120+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194127+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194133+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194213+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194392+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194414+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194422+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194557+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194592+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194634+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194647+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194726+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194772+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.194850+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.195195+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.195274+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.195351+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.195657+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.195699+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.195821+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.196150+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.196182+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.196256+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.196653+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:07:22.205326+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.205757+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.206126+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.206236+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.206679+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.209182+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.278760+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.279683+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.286088+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.288932+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:22.317102+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.087263+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:07:23.091531+00:00", "trade", 12.56, 17.0]
["2026-09-28T19:07:23.703894+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:23.703906+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:07:23.703911+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:23.703917+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.703920+00:00", "trade", 12.57, 84.0]
["2026-09-28T19:07:23.703976+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:23.703976+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.703978+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:07:23.704003+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.704009+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.704016+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.704022+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.704030+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.704168+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:07:23.704209+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:23.704334+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.704353+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.704360+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.704367+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.704387+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:23.704454+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:07:23.704516+00:00", "trade", 12.57, 69.0]
["2026-09-28T19:07:23.704723+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.704822+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:23.704895+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.704902+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.704911+00:00", "trade", 12.57, 70.0]
["2026-09-28T19:07:23.704940+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.704948+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.705112+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.705119+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.705131+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.705387+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:23.705962+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:23.710133+00:00", "trade", 12.5682, 20.0]
["2026-09-28T19:07:23.733707+00:00", "trade", 12.565, 84.0]
["2026-09-28T19:07:23.817029+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:24.871093+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:25.128675+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:25.145175+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:25.154077+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:27.161793+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:27.570465+00:00", "trade", 12.5666, 38.0]
["2026-09-28T19:07:27.986168+00:00", "trade", 12.5666, 1.0]
["2026-09-28T19:07:28.252130+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:30.486804+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:31.026788+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:31.029370+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:31.465728+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:32.429649+00:00", "trade", 12.5666, 1.0]
["2026-09-28T19:07:32.431097+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:34.870354+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:37.070761+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:39.190965+00:00", "trade", 12.5663, 16.0]
["2026-09-28T19:07:39.564477+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:39.564740+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:39.565024+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:39.565047+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:39.565057+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:39.565494+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:39.567186+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:39.669755+00:00", "trade", 12.5672, 14.0]
["2026-09-28T19:07:40.348122+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:07:40.460361+00:00", "trade", 12.5672, 1.0]
["2026-09-28T19:07:41.430426+00:00", "trade", 12.565, 5.0]
["2026-09-28T19:07:44.572372+00:00", "trade", 12.5672, 1.0]
["2026-09-28T19:07:50.136396+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:55.434391+00:00", "trade", 12.5672, 1.0]
["2026-09-28T19:07:59.124365+00:00", "trade", 12.5672, 1.0]
["2026-09-28T19:07:59.348522+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:07:59.823132+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:08:00.266391+00:00", "trade", 12.567, 5.0]
["2026-09-28T19:08:00.268365+00:00", "trade", 12.567, 2.0]
["2026-09-28T19:08:03.460971+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:08:03.463523+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:08:05.040945+00:00", "trade", 12.566, 6.0]
["2026-09-28T19:08:07.424560+00:00", "trade", 12.565, 9.0]
["2026-09-28T19:08:07.806595+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:08:07.806743+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:07.806744+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:08:07.806745+00:00", "trade", 12.57, 69.0]
["2026-09-28T19:08:07.806747+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:08:07.806748+00:00", "trade", 12.57, 76.0]
["2026-09-28T19:08:07.806750+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:07.806757+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:07.806771+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:07.806822+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:07.807272+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:07.807357+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:08:07.807543+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:07.807800+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:07.809450+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:07.809894+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:07.817180+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:07.817625+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:07.907202+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:07.907709+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:07.910133+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:07.917141+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:09.669386+00:00", "trade", 12.5606, 12.0]
["2026-09-28T19:08:10.405397+00:00", "trade", 12.567, 1.0]
["2026-09-28T19:08:15.166757+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:17.230390+00:00", "trade", 12.5715, 9.0]
["2026-09-28T19:08:18.614367+00:00", "trade", 12.5669, 1.0]
["2026-09-28T19:08:18.870651+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:19.027596+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:19.281476+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:08:19.282488+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:22.439387+00:00", "trade", 12.5694, 16.0]
["2026-09-28T19:08:22.709681+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:22.871181+00:00", "trade", 12.5671, 1.0]
["2026-09-28T19:08:24.870364+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:26.332479+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:26.335483+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:08:26.517221+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:26.517258+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:08:26.517260+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:26.517721+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:26.517740+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:27.491996+00:00", "trade", 12.5611, 300.0]
["2026-09-28T19:08:29.835118+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:29.835134+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:29.841444+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:08:29.871766+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:08:30.018408+00:00", "trade", 12.575, 8.0]
["2026-09-28T19:08:32.681245+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:08:34.877911+00:00", "trade", 12.5717, 6.0]
["2026-09-28T19:08:36.829614+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:08:36.878878+00:00", "trade", 12.575, 20.0]
["2026-09-28T19:08:38.101391+00:00", "trade", 12.5668, 1.0]
["2026-09-28T19:08:39.307561+00:00", "trade", 12.5717, 16.0]
["2026-09-28T19:08:40.626387+00:00", "trade", 12.5668, 1.0]
["2026-09-28T19:08:40.699360+00:00", "trade", 12.5668, 1.0]
["2026-09-28T19:08:43.255368+00:00", "trade", 12.5668, 1.0]
["2026-09-28T19:08:44.279108+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:08:44.283835+00:00", "trade", 12.575, 98.0]
["2026-09-28T19:08:44.283870+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:08:44.284349+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:44.284651+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.544275+00:00", "trade", 12.57, 24.0]
["2026-09-28T19:08:46.544277+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:08:46.544278+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:08:46.544279+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:08:46.544282+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:08:46.544303+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:08:46.544309+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.544315+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.544322+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.544330+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.544550+00:00", "trade", 12.57, 98.0]
["2026-09-28T19:08:46.544558+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:08:46.544678+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.544833+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.544853+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.544877+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.544918+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:08:46.544920+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:08:46.544920+00:00", "trade", 12.57, 54.0]
["2026-09-28T19:08:46.544920+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.544952+00:00", "trade", 12.57, 19.0]
["2026-09-28T19:08:46.544963+00:00", "trade", 12.57, 42.0]
["2026-09-28T19:08:46.544968+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:08:46.544976+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:08:46.544978+00:00", "trade", 12.57, 46.0]
["2026-09-28T19:08:46.544981+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:08:46.544981+00:00", "trade", 12.57, 55.0]
["2026-09-28T19:08:46.544981+00:00", "trade", 12.57, 30.0]
["2026-09-28T19:08:46.544981+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.544997+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.545022+00:00", "trade", 12.57, 15.0]
["2026-09-28T19:08:46.545053+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:08:46.545060+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:08:46.545082+00:00", "trade", 12.57, 133.0]
["2026-09-28T19:08:46.545082+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:08:46.545201+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.545247+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.545252+00:00", "trade", 12.57, 30.0]
["2026-09-28T19:08:46.545253+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.545254+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:08:46.545259+00:00", "trade", 12.57, 38.0]
["2026-09-28T19:08:46.545268+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.545335+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.545402+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.545423+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.545431+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.545448+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.545479+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.545497+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.545503+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.545533+00:00", "trade", 12.57, 42.0]
["2026-09-28T19:08:46.545571+00:00", "trade", 12.57, 3.0]
["2026-09-28T19:08:46.545578+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.545653+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.545659+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.545701+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:08:46.545715+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.545741+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.545765+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.545853+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.545865+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.545898+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.545952+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.545984+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.546023+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.546047+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.546066+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:08:46.546067+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.546098+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.546161+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.546217+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.546224+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.546444+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.546722+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.546740+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.546967+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.547105+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.547300+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.547367+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.547772+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:08:46.548004+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.548361+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.548369+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.548450+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.548534+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.548842+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.548923+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.556970+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.556972+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:08:46.556977+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.556984+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.557427+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.557706+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.557719+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.558152+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.559072+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:08:46.559108+00:00", "trade", 12.57, 96.0]
["2026-09-28T19:08:46.872288+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:08:46.872330+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.872813+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.872834+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.873087+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.873267+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:46.873295+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:47.075431+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:49.625281+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:56.702708+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:08:59.207983+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:09:00.169508+00:00", "trade", 12.5619, 18.0]
["2026-09-28T19:09:00.372213+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:09:00.373020+00:00", "trade", 12.575, 11.0]
["2026-09-28T19:09:00.592191+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:09:02.610037+00:00", "trade", 12.5671, 16.0]
["2026-09-28T19:09:06.112364+00:00", "trade", 12.5671, 1.0]
["2026-09-28T19:09:06.655591+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:09:07.354411+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:09:07.735121+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:09:09.671013+00:00", "trade", 12.5625, 44.0]
["2026-09-28T19:09:13.234884+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:09:13.234885+00:00", "trade", 12.57, 77.0]
["2026-09-28T19:09:13.234887+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:09:13.234889+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:09:13.234892+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:09:13.234892+00:00", "trade", 12.57, 26.0]
["2026-09-28T19:09:13.234926+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:09:13.234933+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:09:13.234939+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:09:13.235464+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:09:13.235475+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:09:13.235549+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:09:13.235580+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:09:13.235581+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:09:13.235581+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:09:13.235648+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:09:13.235656+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:09:13.235662+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:09:13.235663+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:09:13.235664+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.235671+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.235678+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.236033+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.236050+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.236085+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.236138+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.236462+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.236495+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.238856+00:00", "trade", 12.57, 3.0]
["2026-09-28T19:09:13.242325+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.242391+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.242625+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.242643+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.242816+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.243076+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.247254+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.247717+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.247786+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.247848+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.249519+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.273938+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.335796+00:00", "trade", 12.565, 4.0]
["2026-09-28T19:09:13.972968+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:13.976163+00:00", "trade", 12.57, 75.0]
["2026-09-28T19:09:13.976228+00:00", "trade", 12.57, 75.0]
["2026-09-28T19:09:13.976265+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:09:13.976741+00:00", "trade", 12.57, 75.0]
["2026-09-28T19:09:13.976831+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:09:14.004854+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:09:14.005034+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:09:14.025928+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.025929+00:00", "trade", 12.56, 33.0]
["2026-09-28T19:09:14.025931+00:00", "trade", 12.56, 7.0]
["2026-09-28T19:09:14.025932+00:00", "trade", 12.56, 30.0]
["2026-09-28T19:09:14.025936+00:00", "trade", 12.56, 20.0]
["2026-09-28T19:09:14.025936+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.025963+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.025972+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.025979+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.025985+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.025992+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.025999+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.026213+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.026220+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.026227+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.026229+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.026232+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.026233+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.026233+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.026235+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.026240+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.026241+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.026244+00:00", "trade", 12.56, 26.0]
["2026-09-28T19:09:14.026245+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.026248+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.026250+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:09:14.026255+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.026411+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.026418+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.026425+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.026433+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.026440+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:09:14.026453+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:09:14.026461+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:09:14.026468+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:09:14.026474+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:09:14.026498+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:09:14.026514+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:09:14.026516+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.026517+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.026517+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.026556+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.026560+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.026560+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.026560+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:09:14.026560+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.026563+00:00", "trade", 12.56, 14.0]
["2026-09-28T19:09:14.026569+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.026569+00:00", "trade", 12.56, 9.0]
["2026-09-28T19:09:14.026572+00:00", "trade", 12.56, 91.0]
["2026-09-28T19:09:14.026666+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.026673+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.026999+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.027035+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.027136+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.027192+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.027376+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.027481+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.027704+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.027820+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.027827+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.027863+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.027920+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.027944+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.029870+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.029873+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.030531+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.043287+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:09:14.044060+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.064033+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.068818+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.125972+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.863632+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:09:14.864330+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.864742+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.864764+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.865666+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:09:14.865692+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:09:14.865734+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.866119+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.866398+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.866588+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.866604+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.866642+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:14.866876+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.867349+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.867514+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.867831+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.867976+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.868316+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.868423+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.868436+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.868520+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.868805+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.868871+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.868911+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.868923+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.869284+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.869334+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.869404+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.869423+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.869775+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.869795+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.869885+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.869899+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.870256+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.870272+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.870370+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.870386+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.870712+00:00", "trade", 12.555, 96.0]
["2026-09-28T19:09:14.870742+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.870753+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.870849+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.870868+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.871225+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.871245+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.871334+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.871344+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.871734+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.871746+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.871814+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.871827+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.872218+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.872234+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.872300+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.872314+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.872699+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.872719+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.872784+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.872798+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.873185+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.873200+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.873273+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.873280+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.873673+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.873686+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.873757+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.873770+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.874155+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.874171+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.874243+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.874254+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.874636+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.874650+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.874757+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.875090+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.875135+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.875143+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.875263+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.875561+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.875615+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.875634+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.875758+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.876026+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.876092+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.876103+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.876240+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.876484+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.876578+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.876590+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.876718+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.876950+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.877083+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.877166+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.877204+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:14.877412+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:15.001513+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.097559+00:00", "trade", 12.5661, 3.0]
["2026-09-28T19:09:16.099189+00:00", "trade", 12.5661, 2.0]
["2026-09-28T19:09:16.358647+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.367049+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.367075+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.367560+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.368010+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.368165+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.368421+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.368469+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.371400+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.372154+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.372310+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.372417+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:16.372873+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:16.372917+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:16.372924+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:16.372935+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:16.373169+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.373679+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.373918+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.374159+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.374381+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.374644+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.374842+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.375122+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.375306+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.375605+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.375766+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.376033+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.376085+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.376226+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.376505+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:16.649074+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:17.386986+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:18.990381+00:00", "trade", 12.5628, 10.0]
["2026-09-28T19:09:20.144209+00:00", "trade", 12.555, 28.0]
["2026-09-28T19:09:20.187399+00:00", "trade", 12.566, 1.0]
["2026-09-28T19:09:20.941976+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:20.942352+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:20.942377+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:22.165259+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:22.289010+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:22.664993+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:22.665146+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:22.812455+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:23.620471+00:00", "trade", 12.5669, 17.0]
["2026-09-28T19:09:24.028806+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:24.251313+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:24.369389+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:25.209907+00:00", "trade", 12.5628, 45.0]
["2026-09-28T19:09:30.448656+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.555502+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.568280+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.568296+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.577669+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.690738+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:30.690787+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:30.691221+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:30.691238+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:30.691280+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:30.691289+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:09:30.691318+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.691853+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.692073+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.692434+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.692542+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.692924+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.692991+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.693007+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.693404+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.693445+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.693482+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.693496+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.693892+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.693932+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.693976+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.693988+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.694368+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.694395+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.694466+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.694476+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.694854+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.694903+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.694942+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.694958+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.695339+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.695363+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.695436+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.695447+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.695856+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.695865+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.695919+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.695926+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.696337+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.696350+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.696395+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.696409+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.696822+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:30.698201+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:31.665756+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:31.665780+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:33.076060+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:09:33.076062+00:00", "trade", 12.55, 2.0]
["2026-09-28T19:09:33.076486+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:33.076972+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:33.181665+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:37.784833+00:00", "trade", 12.5653, 6.0]
["2026-09-28T19:09:37.790283+00:00", "trade", 12.5629, 6.0]
["2026-09-28T19:09:40.460364+00:00", "trade", 12.5662, 1.0]
["2026-09-28T19:09:42.887620+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:43.264200+00:00", "trade", 12.555, 10.0]
["2026-09-28T19:09:43.931410+00:00", "trade", 12.5629, 100.0]
["2026-09-28T19:09:44.731739+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:44.731962+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:44.732214+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:44.732229+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:44.741065+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:45.090844+00:00", "trade", 12.5649, 17.0]
["2026-09-28T19:09:45.090870+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:45.093013+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:45.093465+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:46.019622+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:46.020591+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:46.020603+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:46.045534+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:47.032128+00:00", "trade", 12.5628, 2.0]
["2026-09-28T19:09:47.209005+00:00", "trade", 12.5663, 14.0]
["2026-09-28T19:09:47.209813+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:49.990627+00:00", "trade", 12.5669, 30.0]
["2026-09-28T19:09:51.562196+00:00", "trade", 12.555, 10.0]
["2026-09-28T19:09:55.033366+00:00", "trade", 12.5661, 20.0]
["2026-09-28T19:09:55.033419+00:00", "trade", 12.5661, 8.0]
["2026-09-28T19:09:55.434386+00:00", "trade", 12.5661, 2.0]
["2026-09-28T19:09:56.070893+00:00", "trade", 12.567, 5.0]
["2026-09-28T19:09:58.736149+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:09:59.124364+00:00", "trade", 12.5661, 1.0]
["2026-09-28T19:09:59.491678+00:00", "trade", 12.567, 10.0]
["2026-09-28T19:09:59.492487+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:10:00.793364+00:00", "trade", 12.555, 10.0]
["2026-09-28T19:10:00.796613+00:00", "trade", 12.555, 94.0]
["2026-09-28T19:10:00.799782+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:10:00.799784+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:10:00.799802+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:10:00.799810+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:10:00.799816+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:10:00.799823+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:10:00.799900+00:00", "trade", 12.55, 75.0]
["2026-09-28T19:10:00.800195+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:10:00.800359+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:10:00.800362+00:00", "trade", 12.55, 18.0]
["2026-09-28T19:10:00.800364+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:10:00.800365+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:10:00.800366+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:10:00.800381+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:10:00.800385+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:10:00.800436+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.800469+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.800474+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.800494+00:00", "trade", 12.55, 75.0]
["2026-09-28T19:10:00.800501+00:00", "trade", 12.55, 50.0]
["2026-09-28T19:10:00.800583+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.800590+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.800606+00:00", "quote", 12.55, 12.55]
["2026-09-28T19:10:00.800631+00:00", "trade", 12.55, 75.0]
["2026-09-28T19:10:00.800631+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.800651+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.800682+00:00", "trade", 12.55, 25.0]
["2026-09-28T19:10:00.800828+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.800909+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.800953+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.801034+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.801068+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.801137+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.804089+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.814161+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.965008+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.965073+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.973312+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.973983+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:00.974001+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:01.386020+00:00", "trade", 12.5604, 1.0]
["2026-09-28T19:10:02.804135+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:02.804261+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:02.804737+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:02.814191+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:02.814208+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:02.823388+00:00", "trade", 12.5645, 3.0]
["2026-09-28T19:10:03.121485+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:04.438260+00:00", "trade", 12.5604, 14.0]
["2026-09-28T19:10:06.917551+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:06.918034+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:06.918046+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:06.918405+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:06.927682+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:07.285262+00:00", "trade", 12.545, 9.0]
["2026-09-28T19:10:07.646433+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:10:07.941139+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:07.941605+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:07.941612+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:08.575343+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:08.589893+00:00", "trade", 12.5627, 100.0]
["2026-09-28T19:10:08.728352+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:09.531194+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:09.531201+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:10.405385+00:00", "trade", 12.5642, 1.0]
["2026-09-28T19:10:11.338925+00:00", "trade", 12.545, 28.0]
["2026-09-28T19:10:11.509153+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:14.919004+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:14.919201+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:14.919700+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:14.919718+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:14.920162+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:14.929152+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:16.890038+00:00", "trade", 12.5519, 5.0]
["2026-09-28T19:10:18.614390+00:00", "trade", 12.5641, 1.0]
["2026-09-28T19:10:20.877882+00:00", "trade", 12.545, 24.0]
["2026-09-28T19:10:28.200346+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:28.985364+00:00", "trade", 12.5639, 100.0]
["2026-09-28T19:10:29.119276+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:33.356937+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:33.709974+00:00", "trade", 12.5639, 31.0]
["2026-09-28T19:10:33.710964+00:00", "trade", 12.545, 32.0]
["2026-09-28T19:10:33.964405+00:00", "trade", 12.5663, 20.0]
["2026-09-28T19:10:34.358083+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:34.358816+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:37.463319+00:00", "trade", 12.5663, 1.0]
["2026-09-28T19:10:37.794875+00:00", "trade", 12.5511, 8.0]
["2026-09-28T19:10:39.433295+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:40.626364+00:00", "trade", 12.5632, 1.0]
["2026-09-28T19:10:41.249521+00:00", "trade", 12.5639, 6.0]
["2026-09-28T19:10:42.043154+00:00", "trade", 12.5512, 1.0]
["2026-09-28T19:10:44.280396+00:00", "trade", 12.563, 2.0]
["2026-09-28T19:10:45.306557+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:47.559369+00:00", "trade", 12.5604, 1.0]
["2026-09-28T19:10:49.236798+00:00", "trade", 12.545, 16.0]
["2026-09-28T19:10:49.236851+00:00", "trade", 12.545, 2.0]
["2026-09-28T19:10:49.237358+00:00", "trade", 12.545, 21.0]
["2026-09-28T19:10:49.246192+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:10:49.474188+00:00", "trade", 12.545, 7.0]
["2026-09-28T19:10:53.337046+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:10:54.230263+00:00", "trade", 12.5503, 13.0]
["2026-09-28T19:10:54.232992+00:00", "trade", 12.5503, 6.0]
["2026-09-28T19:10:59.345427+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:10:59.346403+00:00", "trade", 12.545, 25.0]
["2026-09-28T19:11:00.373369+00:00", "trade", 12.5596, 4.0]
["2026-09-28T19:11:00.373452+00:00", "trade", 12.5596, 8.0]
["2026-09-28T19:11:01.112136+00:00", "trade", 12.5596, 4.0]
["2026-09-28T19:11:02.610366+00:00", "trade", 12.5595, 1.0]
["2026-09-28T19:11:02.610444+00:00", "trade", 12.5595, 1.0]
["2026-09-28T19:11:06.656370+00:00", "trade", 12.5595, 1.0]
["2026-09-28T19:11:07.115959+00:00", "trade", 12.545, 4.0]
["2026-09-28T19:11:07.203912+00:00", "trade", 12.545, 7.0]
["2026-09-28T19:11:07.204042+00:00", "trade", 12.545, 3.0]
["2026-09-28T19:11:07.556194+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:11:08.244993+00:00", "trade", 12.5658, 18.0]
["2026-09-28T19:11:10.850783+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.850784+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:11:10.850806+00:00", "trade", 12.55, 9.0]
["2026-09-28T19:11:10.850807+00:00", "trade", 12.55, 18.0]
["2026-09-28T19:11:10.850808+00:00", "trade", 12.55, 400.0]
["2026-09-28T19:11:10.850811+00:00", "trade", 12.55, 300.0]
["2026-09-28T19:11:10.850812+00:00", "trade", 12.55, 10.0]
["2026-09-28T19:11:10.850815+00:00", "trade", 12.55, 197.0]
["2026-09-28T19:11:10.850819+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.850826+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.850827+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:11:10.850828+00:00", "trade", 12.55, 3.0]
["2026-09-28T19:11:10.850839+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.850860+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.850866+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.850879+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.850886+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.850893+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.850899+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.850913+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.850920+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.850927+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.851045+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.851052+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.851059+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.851080+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:11:10.851082+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:11:10.851084+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.851185+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:11:10.851224+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:11:10.851291+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.851298+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.851326+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.851353+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:11:10.851431+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:11:10.851504+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.851562+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.851734+00:00", "trade", 12.545, 28.0]
["2026-09-28T19:11:10.851742+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.851804+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.852132+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.852199+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.852249+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.852358+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.852465+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.852562+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.853314+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.853722+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.853987+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:10.856273+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:11.088826+00:00", "trade", 12.555, 20.0]
["2026-09-28T19:11:11.356880+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:12.356855+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:12.357651+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:12.550169+00:00", "trade", 12.5573, 16.0]
["2026-09-28T19:11:13.219850+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:11:13.219929+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:11:13.220007+00:00", "trade", 12.56, 95.0]
["2026-09-28T19:11:14.296262+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:14.312752+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:14.312843+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:14.312940+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:14.313641+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:14.315108+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:16.229606+00:00", "trade", 12.5512, 2.0]
["2026-09-28T19:11:16.655916+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:16.656030+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:19.117004+00:00", "trade", 12.5635, 1.0]
["2026-09-28T19:11:19.231497+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:20.187448+00:00", "trade", 12.551, 1.0]
["2026-09-28T19:11:21.098386+00:00", "trade", 12.551, 4.0]
["2026-09-28T19:11:21.291281+00:00", "trade", 12.5509, 5.0]
["2026-09-28T19:11:21.293060+00:00", "trade", 12.555, 8.0]
["2026-09-28T19:11:21.293095+00:00", "trade", 12.555, 2.0]
["2026-09-28T19:11:22.082000+00:00", "trade", 12.5639, 77.0]
["2026-09-28T19:11:24.686055+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:11:25.249686+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:25.249693+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:25.648244+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:26.363741+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:11:26.364604+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:11:26.778354+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:27.140755+00:00", "trade", 12.5645, 2.0]
["2026-09-28T19:11:30.209786+00:00", "trade", 12.5618, 140.0]
["2026-09-28T19:11:32.381364+00:00", "trade", 12.555, 99.0]
["2026-09-28T19:11:32.383124+00:00", "trade", 12.555, 8.0]
["2026-09-28T19:11:32.503864+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:33.220791+00:00", "trade", 12.555, 31.0]
["2026-09-28T19:11:34.422993+00:00", "trade", 12.5585, 7.0]
["2026-09-28T19:11:34.423790+00:00", "trade", 12.5585, 1.0]
["2026-09-28T19:11:34.669808+00:00", "trade", 12.5585, 8.0]
["2026-09-28T19:11:34.670177+00:00", "trade", 12.5585, 1.0]
["2026-09-28T19:11:37.790361+00:00", "trade", 12.5511, 1.0]
["2026-09-28T19:11:38.960186+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:11:39.196953+00:00", "trade", 12.555, 6.0]
["2026-09-28T19:11:40.110139+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:11:40.113305+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:40.113991+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:40.114027+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:40.114033+00:00", "trade", 12.55, 3.0]
["2026-09-28T19:11:40.454119+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:40.454157+00:00", "trade", 12.55, 3.0]
["2026-09-28T19:11:40.454158+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:42.609388+00:00", "trade", 12.5512, 2.0]
["2026-09-28T19:11:42.985953+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:42.985990+00:00", "trade", 12.55, 40.0]
["2026-09-28T19:11:42.985994+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:11:47.209365+00:00", "trade", 12.5511, 2.0]
["2026-09-28T19:11:52.755276+00:00", "trade", 12.55, 78.0]
["2026-09-28T19:11:55.033364+00:00", "trade", 12.551, 5.0]
["2026-09-28T19:11:55.033417+00:00", "trade", 12.551, 5.0]
["2026-09-28T19:11:55.038857+00:00", "trade", 12.5535, 1.0]
["2026-09-28T19:11:55.434366+00:00", "trade", 12.551, 2.0]
["2026-09-28T19:11:55.784147+00:00", "trade", 12.555, 10.0]
["2026-09-28T19:11:57.550048+00:00", "trade", 12.5514, 20.0]
["2026-09-28T19:12:03.091785+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:12:03.091806+00:00", "trade", 12.55, 109.0]
["2026-09-28T19:12:03.091808+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:12:03.091809+00:00", "trade", 12.55, 12.0]
["2026-09-28T19:12:03.091812+00:00", "trade", 12.55, 14.0]
["2026-09-28T19:12:03.091814+00:00", "trade", 12.55, 142.0]
["2026-09-28T19:12:03.091816+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:12:03.091819+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:12:03.091820+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:12:03.091820+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:12:03.091821+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:12:03.091823+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:12:03.091860+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:12:03.091866+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:12:03.091873+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:12:03.092054+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:12:03.092095+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:12:03.092100+00:00", "trade", 12.55, 200.0]
["2026-09-28T19:12:03.092102+00:00", "trade", 12.55, 74.0]
["2026-09-28T19:12:03.092260+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:12:03.092289+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:12:03.092300+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:12:03.092395+00:00", "trade", 12.55, 292.0]
["2026-09-28T19:12:03.092395+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:12:03.092396+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:12:03.092427+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:12:03.092433+00:00", "trade", 12.55, 18.0]
["2026-09-28T19:12:03.092436+00:00", "trade", 12.55, 5.0]
["2026-09-28T19:12:03.092441+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:12:03.092468+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.092475+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.092491+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:12:03.092530+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.092550+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.092567+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.092586+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.092696+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.092886+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.093037+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.093083+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.093150+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.093169+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.093183+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.093213+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.093222+00:00", "trade", 12.54, 6.0]
["2026-09-28T19:12:03.093828+00:00", "trade", 12.55, 8.0]
["2026-09-28T19:12:03.094207+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.094391+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.094862+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:12:03.094891+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:12:03.095746+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.101363+00:00", "trade", 12.545, 75.0]
["2026-09-28T19:12:03.102035+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.102097+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.104299+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.115032+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:12:03.118464+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:12:03.118598+00:00", "trade", 12.545, 4.0]
["2026-09-28T19:12:03.192213+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:03.353648+00:00", "trade", 12.545, 90.0]
["2026-09-28T19:12:06.153683+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:12:06.153687+00:00", "trade", 12.545, 50.0]
["2026-09-28T19:12:06.209149+00:00", "trade", 12.545, 90.0]
["2026-09-28T19:12:07.135251+00:00", "trade", 12.545, 10.0]
["2026-09-28T19:12:07.137505+00:00", "trade", 12.545, 24.0]
["2026-09-28T19:12:07.138555+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:12:07.139169+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:12:07.139249+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:12:07.139258+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:12:07.139269+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:12:07.139328+00:00", "trade", 12.545, 24.0]
["2026-09-28T19:12:07.140177+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:12:07.140338+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:12:07.146383+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:12:07.149413+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:12:07.154033+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:12:07.160944+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:12:07.185398+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:12:07.476548+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:12:08.138433+00:00", "trade", 12.545, 26.0]
["2026-09-28T19:12:10.405385+00:00", "trade", 12.5492, 1.0]
["2026-09-28T19:12:11.753852+00:00", "trade", 12.545, 10.0]
["2026-09-28T19:12:11.754233+00:00", "trade", 12.545, 10.0]
["2026-09-28T19:12:13.138729+00:00", "trade", 12.545, 25.0]
["2026-09-28T19:12:13.145116+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:14.393443+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:12:20.872973+00:00", "trade", 12.5482, 1.0]
["2026-09-28T19:12:21.130391+00:00", "trade", 12.5482, 9.0]
["2026-09-28T19:12:23.804156+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:26.185807+00:00", "trade", 12.5482, 7.0]
["2026-09-28T19:12:27.130527+00:00", "trade", 12.563, 140.0]
["2026-09-28T19:12:29.128500+00:00", "trade", 12.545, 2.0]
["2026-09-28T19:12:29.129415+00:00", "trade", 12.545, 2.0]
["2026-09-28T19:12:30.149383+00:00", "trade", 12.5492, 2.0]
["2026-09-28T19:12:31.189372+00:00", "trade", 12.5481, 15.0]
["2026-09-28T19:12:31.192462+00:00", "trade", 12.5481, 7.0]
["2026-09-28T19:12:31.194549+00:00", "trade", 12.5481, 5.0]
["2026-09-28T19:12:31.196191+00:00", "trade", 12.5481, 5.0]
["2026-09-28T19:12:31.197965+00:00", "trade", 12.5481, 5.0]
["2026-09-28T19:12:31.199479+00:00", "trade", 12.5481, 4.0]
["2026-09-28T19:12:31.201197+00:00", "trade", 12.5481, 4.0]
["2026-09-28T19:12:31.203055+00:00", "trade", 12.5481, 4.0]
["2026-09-28T19:12:32.824460+00:00", "trade", 12.5482, 500.0]
["2026-09-28T19:12:32.853964+00:00", "trade", 12.545, 6.0]
["2026-09-28T19:12:33.831728+00:00", "trade", 12.5584, 1.0]
["2026-09-28T19:12:37.371517+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:37.372194+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:37.372219+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:37.542591+00:00", "trade", 12.5481, 6.0]
["2026-09-28T19:12:37.542647+00:00", "trade", 12.5452, 1.0]
["2026-09-28T19:12:37.542717+00:00", "trade", 12.5452, 2.0]
["2026-09-28T19:12:37.939443+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:38.045572+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:38.830474+00:00", "trade", 12.5572, 100.0]
["2026-09-28T19:12:39.644389+00:00", "trade", 12.5491, 2.0]
["2026-09-28T19:12:40.626357+00:00", "trade", 12.5491, 1.0]
["2026-09-28T19:12:41.887214+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:41.887221+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:42.337950+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:42.474752+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:43.806945+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:43.951150+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:44.544273+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:44.544280+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:45.843996+00:00", "trade", 12.545, 10.0]
["2026-09-28T19:12:45.846422+00:00", "trade", 12.54, 77.0]
["2026-09-28T19:12:45.847758+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:45.847794+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:45.847798+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:12:45.847801+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:45.848251+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:45.848257+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:45.848727+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:45.849178+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:45.850059+00:00", "trade", 12.545, 24.0]
["2026-09-28T19:12:45.852705+00:00", "trade", 12.545, 276.0]
["2026-09-28T19:12:45.948269+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:47.541303+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:47.541311+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:47.559357+00:00", "trade", 12.5487, 1.0]
["2026-09-28T19:12:47.568973+00:00", "trade", 12.545, 25.0]
["2026-09-28T19:12:51.514459+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:51.668700+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:52.058859+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:52.205536+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:52.298877+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:52.406852+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:53.124081+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:53.124088+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:53.124518+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:53.233227+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:53.657951+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:53.657960+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:53.688252+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:53.804152+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:53.877618+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:53.877637+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:54.219078+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:54.330454+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:55.098257+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:55.098285+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:55.099825+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:55.209277+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.136451+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.136457+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.146620+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.261359+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.261935+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.372912+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.452111+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.452118+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.596383+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.708465+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.708927+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.842674+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.892815+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.892835+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:57.893296+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:12:58.000436+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:03.759576+00:00", "trade", 12.545, 5.0]
["2026-09-28T19:13:03.760970+00:00", "trade", 12.545, 5.0]
["2026-09-28T19:13:07.073031+00:00", "trade", 12.545, 9.0]
["2026-09-28T19:13:07.090707+00:00", "trade", 12.5476, 253.0]
["2026-09-28T19:13:07.090724+00:00", "trade", 12.5476, 1.0]
["2026-09-28T19:13:07.395653+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:13:08.280547+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:08.280554+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:08.809375+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:08.809721+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:08.894605+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:13:09.630846+00:00", "trade", 12.5627, 31.0]
["2026-09-28T19:13:11.851381+00:00", "trade", 12.5483, 2.0]
["2026-09-28T19:13:11.863363+00:00", "trade", 12.545, 65.0]
["2026-09-28T19:13:13.220381+00:00", "trade", 12.5477, 1.0]
["2026-09-28T19:13:18.350303+00:00", "trade", 12.5492, 1.0]
["2026-09-28T19:13:18.814237+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:18.814267+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:18.814275+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:18.814276+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:13:18.815199+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:13:18.815896+00:00", "trade", 12.545, 38.0]
["2026-09-28T19:13:18.816442+00:00", "trade", 12.545, 24.0]
["2026-09-28T19:13:18.818792+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:18.944391+00:00", "trade", 12.5476, 2.0]
["2026-09-28T19:13:20.962384+00:00", "trade", 12.5476, 1.0]
["2026-09-28T19:13:23.085475+00:00", "trade", 12.545, 85.0]
["2026-09-28T19:13:27.020056+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:27.020162+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:27.674726+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:29.469563+00:00", "trade", 12.5458, 3.0]
["2026-09-28T19:13:29.471881+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:13:29.473988+00:00", "trade", 12.5458, 1.0]
["2026-09-28T19:13:29.476208+00:00", "trade", 12.5458, 4.0]
["2026-09-28T19:13:31.509398+00:00", "trade", 12.5476, 10.0]
["2026-09-28T19:13:31.892087+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:31.892124+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:13:31.892126+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:32.577857+00:00", "trade", 12.5538, 29.0]
["2026-09-28T19:13:34.416100+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:34.456243+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:34.456268+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:34.456279+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:13:34.456284+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:34.557228+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:35.738082+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:35.738161+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:13:36.771073+00:00", "trade", 12.5489, 22.0]
["2026-09-28T19:13:36.773359+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:13:36.775371+00:00", "trade", 12.5489, 1.0]
["2026-09-28T19:13:37.092732+00:00", "trade", 12.5488, 13.0]
["2026-09-28T19:13:39.571116+00:00", "trade", 12.5489, 3.0]
["2026-09-28T19:13:42.609359+00:00", "trade", 12.547, 1.0]
["2026-09-28T19:13:42.610382+00:00", "trade", 12.547, 1.0]
["2026-09-28T19:13:43.519153+00:00", "trade", 12.54, 78.0]
["2026-09-28T19:13:43.919254+00:00", "trade", 12.5537, 21.0]
["2026-09-28T19:13:44.224850+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:44.224861+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:13:45.431019+00:00", "trade", 12.5454, 500.0]
["2026-09-28T19:13:46.060835+00:00", "trade", 12.5537, 29.0]
["2026-09-28T19:13:46.875905+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:13:46.878188+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:13:50.891970+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:50.891991+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:50.892007+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:13:50.892008+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:52.756362+00:00", "trade", 12.5468, 1.0]
["2026-09-28T19:13:54.238926+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:55.434383+00:00", "trade", 12.5468, 1.0]
["2026-09-28T19:13:57.093835+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:57.094595+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:13:59.505633+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:14:02.929853+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:02.964978+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:06.165746+00:00", "trade", 12.545, 8.0]
["2026-09-28T19:14:07.014106+00:00", "trade", 12.545, 10.0]
["2026-09-28T19:14:07.325157+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:14:07.476871+00:00", "trade", 12.5453, 1.0]
["2026-09-28T19:14:07.561964+00:00", "trade", 12.5453, 15.0]
["2026-09-28T19:14:07.696429+00:00", "trade", 12.545, 15.0]
["2026-09-28T19:14:08.246360+00:00", "trade", 12.5454, 1.0]
["2026-09-28T19:14:08.808401+00:00", "trade", 12.54, 63.0]
["2026-09-28T19:14:08.894488+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:08.894510+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:08.894526+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:08.894528+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:14:09.926891+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:10.017457+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:14:10.017500+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:12.964133+00:00", "trade", 12.5487, 24.0]
["2026-09-28T19:14:16.423002+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:14:16.515665+00:00", "trade", 12.54, 40.0]
["2026-09-28T19:14:17.864737+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:14:17.864819+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:17.864858+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:17.865293+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:17.877025+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:14:17.877345+00:00", "trade", 12.545, 4.0]
["2026-09-28T19:14:17.882290+00:00", "trade", 12.545, 50.0]
["2026-09-28T19:14:17.882910+00:00", "trade", 12.545, 50.0]
["2026-09-28T19:14:18.534071+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:19.444998+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:19.982957+00:00", "trade", 12.545, 2.0]
["2026-09-28T19:14:20.946402+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:14:20.946402+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:20.946403+00:00", "trade", 12.55, 400.0]
["2026-09-28T19:14:20.946404+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:14:20.946406+00:00", "trade", 12.55, 12.0]
["2026-09-28T19:14:20.946409+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:14:20.946411+00:00", "trade", 12.55, 300.0]
["2026-09-28T19:14:20.946412+00:00", "trade", 12.55, 223.0]
["2026-09-28T19:14:20.946423+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:20.946429+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:20.946463+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:20.946469+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:20.946574+00:00", "trade", 12.55, 40.0]
["2026-09-28T19:14:20.946749+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:20.946759+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:20.946851+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:14:20.946852+00:00", "trade", 12.55, 9.0]
["2026-09-28T19:14:20.946873+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:14:20.946885+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:14:20.946886+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:14:20.946887+00:00", "trade", 12.55, 9.0]
["2026-09-28T19:14:20.946887+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:14:20.946940+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:14:20.946953+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947071+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947095+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947097+00:00", "trade", 12.555, 600.0]
["2026-09-28T19:14:20.947097+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:14:20.947098+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:14:20.947100+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:14:20.947103+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947105+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:14:20.947115+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947122+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947129+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947136+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947185+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:14:20.947185+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947192+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947207+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947213+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:14:20.947214+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947225+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947231+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:14:20.947233+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947257+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947261+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:14:20.947274+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947281+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947287+00:00", "trade", 12.55, 90.0]
["2026-09-28T19:14:20.947287+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947289+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947295+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947371+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947397+00:00", "trade", 12.555, 73.0]
["2026-09-28T19:14:20.947418+00:00", "trade", 12.555, 14.0]
["2026-09-28T19:14:20.947479+00:00", "trade", 12.555, 75.0]
["2026-09-28T19:14:20.947520+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947540+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:14:20.947546+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947553+00:00", "trade", 12.555, 400.0]
["2026-09-28T19:14:20.947553+00:00", "trade", 12.56, 60.0]
["2026-09-28T19:14:20.947553+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:14:20.947553+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:14:20.947557+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:14:20.947565+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:14:20.947581+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947591+00:00", "trade", 12.56, 90.0]
["2026-09-28T19:14:20.947592+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:14:20.947593+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:14:20.947604+00:00", "trade", 12.555, 10.0]
["2026-09-28T19:14:20.947609+00:00", "trade", 12.555, 21.0]
["2026-09-28T19:14:20.947630+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:14:20.947639+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947671+00:00", "trade", 12.56, 90.0]
["2026-09-28T19:14:20.947672+00:00", "trade", 12.56, 14.0]
["2026-09-28T19:14:20.947673+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947674+00:00", "trade", 12.56, 73.0]
["2026-09-28T19:14:20.947676+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:14:20.947694+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947701+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947708+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947710+00:00", "trade", 12.555, 67.0]
["2026-09-28T19:14:20.947716+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947736+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947783+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:14:20.947827+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:14:20.947836+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:14:20.947843+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:14:20.947850+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.947882+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.947892+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:14:20.947895+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:14:20.947912+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:14:20.947913+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.947963+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.947983+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.947984+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:14:20.947997+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.948132+00:00", "trade", 12.56, 61.0]
["2026-09-28T19:14:20.948200+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.948220+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:14:20.948221+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:14:20.948224+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:14:20.948227+00:00", "trade", 12.56, 5.0]
["2026-09-28T19:14:20.948227+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:14:20.948228+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:14:20.948242+00:00", "trade", 12.56, 59.0]
["2026-09-28T19:14:20.948242+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:14:20.948246+00:00", "trade", 12.56, 57.0]
["2026-09-28T19:14:20.948249+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:14:20.948253+00:00", "trade", 12.56, 5.0]
["2026-09-28T19:14:20.948262+00:00", "trade", 12.56, 43.0]
["2026-09-28T19:14:20.948263+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.948311+00:00", "trade", 12.56, 61.0]
["2026-09-28T19:14:20.948329+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:14:20.948365+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:14:20.948376+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.948380+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.948391+00:00", "trade", 12.57, 40.0]
["2026-09-28T19:14:20.948444+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.948488+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.948511+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.948550+00:00", "trade", 12.57, 63.0]
["2026-09-28T19:14:20.948572+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:14:20.948656+00:00", "trade", 12.57, 40.0]
["2026-09-28T19:14:20.948657+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:14:20.948679+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:14:20.948687+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:14:20.948742+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:14:20.948831+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:14:20.948861+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:14:20.948902+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:14:20.948966+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949018+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:14:20.949019+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:14:20.949157+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:14:20.949281+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949282+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:14:20.949283+00:00", "trade", 12.58, 4.0]
["2026-09-28T19:14:20.949308+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949311+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949325+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949356+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949363+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949370+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949376+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949383+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949389+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949393+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949396+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949407+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.949407+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949415+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.949436+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949583+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949621+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949638+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949717+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949726+00:00", "trade", 12.58, 67.0]
["2026-09-28T19:14:20.949726+00:00", "trade", 12.58, 28.0]
["2026-09-28T19:14:20.949727+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949728+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.949728+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.949730+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949752+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.949815+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949819+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.949840+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.949840+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949861+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949876+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.949880+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.949891+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.949922+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.949943+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.949968+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.949990+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.950093+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:14:20.950093+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:14:20.950133+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.950167+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.950198+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.950254+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.950300+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.950353+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.950376+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.950394+00:00", "trade", 12.58, 125.0]
["2026-09-28T19:14:20.950394+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.950402+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.950404+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.950405+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.950417+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.950417+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.950458+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.950498+00:00", "trade", 12.58, 30.0]
["2026-09-28T19:14:20.950517+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.950530+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.950537+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.950641+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.950792+00:00", "trade", 12.58, 27.0]
["2026-09-28T19:14:20.950793+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.950799+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.950811+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.950825+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.950834+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.950834+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.950839+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.950840+00:00", "trade", 12.58, 7.0]
["2026-09-28T19:14:20.950841+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.950852+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.950856+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.950863+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.950882+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.950925+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.950932+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.950939+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:14:20.950963+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:14:20.951000+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951036+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951060+00:00", "trade", 12.575, 75.0]
["2026-09-28T19:14:20.951069+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951071+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951097+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951104+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951129+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951237+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.951238+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.951241+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.951244+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951250+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.951258+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.951268+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.951275+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.951278+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.951278+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.951280+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.951285+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.951293+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.951301+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951308+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951314+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951328+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951346+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.951346+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951357+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951370+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951377+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951440+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951502+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951509+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951526+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951533+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951566+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951677+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.951682+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951683+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.951684+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.951687+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.951687+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:14:20.951689+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951695+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.951700+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.951710+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.951716+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.951724+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.951725+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.951728+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.951732+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:14:20.951732+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.951738+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.951744+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.951750+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.951765+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.951771+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.951777+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.951786+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.951791+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:14:20.951792+00:00", "trade", 12.58, 9.0]
["2026-09-28T19:14:20.951792+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951807+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951813+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951820+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951826+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951827+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951848+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951882+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.951920+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952008+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952087+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952153+00:00", "trade", 12.58, 90.0]
["2026-09-28T19:14:20.952153+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952154+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.952156+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:14:20.952157+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.952160+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952174+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.952180+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.952181+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.952194+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.952195+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.952201+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.952206+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.952214+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.952221+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.952245+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.952250+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.952251+00:00", "trade", 12.58, 82.0]
["2026-09-28T19:14:20.952259+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.952266+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.952273+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952279+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952284+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:14:20.952293+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952300+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952306+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952313+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952356+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952358+00:00", "trade", 12.575, 75.0]
["2026-09-28T19:14:20.952396+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952510+00:00", "trade", 12.575, 140.0]
["2026-09-28T19:14:20.952617+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.952617+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952618+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.952620+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.952620+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.952624+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:14:20.952630+00:00", "trade", 12.575, 180.0]
["2026-09-28T19:14:20.952650+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952657+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952665+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952675+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:14:20.952680+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952694+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952700+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952707+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952714+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952720+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.952721+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952722+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.952727+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952741+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952743+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:14:20.952748+00:00", "trade", 12.58, 180.0]
["2026-09-28T19:14:20.952748+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952750+00:00", "trade", 12.58, 140.0]
["2026-09-28T19:14:20.952750+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.952755+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.952758+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.952791+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.952795+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.952815+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.952925+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.952951+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.952957+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.953047+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.953059+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.953089+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.953095+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.953103+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:14:20.953104+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.953181+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.953236+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:14:20.953251+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.953321+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.953351+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.953383+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.953411+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.953417+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:14:20.953418+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:20.953420+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:20.953420+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:14:20.953446+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.953453+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.953459+00:00", "trade", 12.58, 300.0]
["2026-09-28T19:14:20.953462+00:00", "trade", 12.58, 281.0]
["2026-09-28T19:14:20.953466+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.953467+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.953473+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.953479+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.953486+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.953493+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.953520+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.953527+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.953534+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.953564+00:00", "trade", 12.57, 59.0]
["2026-09-28T19:14:20.953774+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.953775+00:00", "trade", 12.58, 96.0]
["2026-09-28T19:14:20.953827+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.953852+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.953854+00:00", "trade", 12.58, 26.0]
["2026-09-28T19:14:20.953875+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:14:20.953875+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:20.953875+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:14:20.953875+00:00", "trade", 12.59, 26.0]
["2026-09-28T19:14:20.953881+00:00", "trade", 12.59, 26.0]
["2026-09-28T19:14:20.953939+00:00", "trade", 12.58, 26.0]
["2026-09-28T19:14:20.953942+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.953949+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.953956+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.953965+00:00", "trade", 12.58, 53.0]
["2026-09-28T19:14:20.953965+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.953966+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:14:20.954001+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.954024+00:00", "trade", 12.58, 75.0]
["2026-09-28T19:14:20.954048+00:00", "trade", 12.58, 63.0]
["2026-09-28T19:14:20.954057+00:00", "trade", 12.58, 60.0]
["2026-09-28T19:14:20.954057+00:00", "trade", 12.58, 63.0]
["2026-09-28T19:14:20.954067+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954108+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954109+00:00", "trade", 12.58, 178.0]
["2026-09-28T19:14:20.954110+00:00", "trade", 12.58, 281.0]
["2026-09-28T19:14:20.954111+00:00", "trade", 12.58, 26.0]
["2026-09-28T19:14:20.954112+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954113+00:00", "trade", 12.58, 75.0]
["2026-09-28T19:14:20.954117+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.954117+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.954117+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954118+00:00", "trade", 12.58, 4.0]
["2026-09-28T19:14:20.954124+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954138+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954144+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.954178+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.954185+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.954186+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.954196+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.954200+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.954223+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.954223+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954224+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.954230+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954230+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954237+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.954255+00:00", "trade", 12.58, 59.0]
["2026-09-28T19:14:20.954258+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954261+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954268+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954281+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954324+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954364+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954364+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954408+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954468+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954474+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954542+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954583+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.954592+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954599+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954604+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954610+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.954610+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954627+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954634+00:00", "trade", 12.57, 26.0]
["2026-09-28T19:14:20.954636+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:14:20.954636+00:00", "trade", 12.57, 9.0]
["2026-09-28T19:14:20.954806+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954832+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954833+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954890+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954911+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.954918+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955038+00:00", "trade", 12.58, 60.0]
["2026-09-28T19:14:20.955038+00:00", "trade", 12.58, 126.0]
["2026-09-28T19:14:20.955041+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955042+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:14:20.955042+00:00", "trade", 12.58, 96.0]
["2026-09-28T19:14:20.955045+00:00", "trade", 12.58, 9.0]
["2026-09-28T19:14:20.955045+00:00", "trade", 12.58, 26.0]
["2026-09-28T19:14:20.955050+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.955064+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955100+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955173+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:14:20.955401+00:00", "trade", 12.575, 400.0]
["2026-09-28T19:14:20.955402+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.955405+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.955406+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.955408+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955409+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.955414+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955421+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955428+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955435+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955441+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955546+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955663+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955754+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955836+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:14:20.955849+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.955849+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.955873+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955913+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.955920+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.955943+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.955953+00:00", "trade", 12.58, 103.0]
["2026-09-28T19:14:20.955953+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.955955+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.955956+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.955960+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.955967+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955982+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.955989+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956003+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956009+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956075+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956306+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956528+00:00", "trade", 12.58, 4.0]
["2026-09-28T19:14:20.956534+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956596+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956623+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956630+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956638+00:00", "trade", 12.58, 182.0]
["2026-09-28T19:14:20.956638+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956639+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.956640+00:00", "trade", 12.58, 103.0]
["2026-09-28T19:14:20.956641+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.956644+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:14:20.956645+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.956645+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956648+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956652+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956659+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.956673+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.956680+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.956680+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.956693+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.956734+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.956744+00:00", "trade", 12.58, 11.0]
["2026-09-28T19:14:20.956915+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.956915+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.956916+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.956918+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.956919+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.956922+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.956937+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.956944+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956958+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.956997+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957097+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957125+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957128+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.957128+00:00", "trade", 12.58, 99.0]
["2026-09-28T19:14:20.957128+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.957130+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.957134+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:20.957138+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:20.957138+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:14:20.957138+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:20.957138+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957141+00:00", "trade", 12.59, 1030.0]
["2026-09-28T19:14:20.957145+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.957187+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.957194+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.957201+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.957214+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.957221+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.957228+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.957257+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:20.957257+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.957259+00:00", "trade", 12.59, 53.0]
["2026-09-28T19:14:20.957260+00:00", "trade", 12.58, 182.0]
["2026-09-28T19:14:20.957261+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.957264+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.957265+00:00", "trade", 12.58, 128.0]
["2026-09-28T19:14:20.957272+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.957274+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.957279+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.957285+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.957293+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.957300+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.957311+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.957314+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.957322+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:20.957330+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.957345+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:20.957350+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957358+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957372+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957387+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957412+00:00", "trade", 12.58, 32.0]
["2026-09-28T19:14:20.957438+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957457+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957479+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957480+00:00", "trade", 12.58, 91.0]
["2026-09-28T19:14:20.957554+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957574+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:20.957575+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.957578+00:00", "trade", 12.59, 88.0]
["2026-09-28T19:14:20.957578+00:00", "trade", 12.59, 27.0]
["2026-09-28T19:14:20.957579+00:00", "trade", 12.59, 44.0]
["2026-09-28T19:14:20.957582+00:00", "trade", 12.59, 53.0]
["2026-09-28T19:14:20.957583+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:20.957587+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:20.957588+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:14:20.957588+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:14:20.957618+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957652+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.957734+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957775+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.957793+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.957820+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.957922+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.957947+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:14:20.957948+00:00", "trade", 12.58, 14.0]
["2026-09-28T19:14:20.957974+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.957985+00:00", "trade", 12.58, 53.0]
["2026-09-28T19:14:20.957985+00:00", "trade", 12.58, 22.0]
["2026-09-28T19:14:20.958007+00:00", "quote", 12.58, 12.58]
["2026-09-28T19:14:20.958020+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.958023+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.958084+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.958095+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.958126+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.958198+00:00", "trade", 12.58, 31.0]
["2026-09-28T19:14:20.958198+00:00", "trade", 12.58, 22.0]
["2026-09-28T19:14:20.958240+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.958313+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.958342+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.958348+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.958453+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.958623+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.958698+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.958733+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.959304+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.959770+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.962674+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.963931+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.964571+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.964673+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.970840+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.973755+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.985113+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:20.986295+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:20.986335+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:21.006895+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:14:21.007307+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:21.008708+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:14:21.008777+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:14:21.048854+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:21.064551+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:21.064997+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:21.111370+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:14:21.354282+00:00", "trade", 12.575, 42.0]
["2026-09-28T19:14:21.575218+00:00", "trade", 12.58, 144.0]
["2026-09-28T19:14:21.575226+00:00", "trade", 12.58, 61.0]
["2026-09-28T19:14:21.575227+00:00", "trade", 12.58, 130.0]
["2026-09-28T19:14:21.575230+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:21.575234+00:00", "trade", 12.58, 144.0]
["2026-09-28T19:14:21.575240+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:21.575623+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:21.575685+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:21.575782+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:21.576092+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:21.622555+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:21.678408+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:22.325964+00:00", "trade", 12.58, 128.0]
["2026-09-28T19:14:22.325964+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:22.325965+00:00", "trade", 12.58, 53.0]
["2026-09-28T19:14:22.325967+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:22.325968+00:00", "trade", 12.58, 32.0]
["2026-09-28T19:14:22.325971+00:00", "trade", 12.58, 300.0]
["2026-09-28T19:14:22.325978+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:22.325992+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:22.326012+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:22.326019+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:22.326026+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:22.326265+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:14:22.326362+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:22.326508+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:22.326541+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:14:22.326551+00:00", "trade", 12.58, 175.0]
["2026-09-28T19:14:22.326553+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:14:22.326597+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:22.326622+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:22.326643+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:22.326682+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:22.326769+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:22.326783+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:22.326862+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.326871+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.326968+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.326976+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.327170+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.327181+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.327226+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.327369+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.327556+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.327562+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.327817+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.333688+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.357130+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:14:22.393966+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:14:22.394050+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:22.394411+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.394418+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.394526+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.394614+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:22.394731+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:22.394884+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:14:22.394975+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:22.395182+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:22.395217+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:22.395228+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:22.426340+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:22.426723+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:22.426765+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:22.427272+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:22.428488+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:22.429420+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:22.534059+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:22.541168+00:00", "trade", 12.5749, 6.0]
["2026-09-28T19:14:22.721751+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:24.868522+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:25.037452+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:25.359269+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:25.359281+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:25.359307+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:25.359332+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:25.359806+00:00", "trade", 12.59, 90.0]
["2026-09-28T19:14:25.360380+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:25.367329+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:25.368151+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:25.395735+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:14:26.082387+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:26.362762+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:26.369979+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:26.667889+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:26.667909+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:26.667991+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:26.667992+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:26.668542+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:27.962391+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:14:27.972320+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:14:28.508914+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:28.944681+00:00", "trade", 12.5686, 32.0]
["2026-09-28T19:14:29.129361+00:00", "trade", 12.574, 1.0]
["2026-09-28T19:14:29.895719+00:00", "trade", 12.59, 7.0]
["2026-09-28T19:14:29.899268+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:30.036231+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:32.449740+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:32.746298+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:33.270316+00:00", "trade", 12.5682, 99.0]
["2026-09-28T19:14:33.452923+00:00", "trade", 12.5753, 9.0]
["2026-09-28T19:14:33.572602+00:00", "trade", 12.591, 203.0]
["2026-09-28T19:14:33.924397+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:14:35.323326+00:00", "trade", 12.59, 84.0]
["2026-09-28T19:14:35.323328+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:35.323329+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:14:35.323331+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:14:35.323333+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:14:35.323335+00:00", "trade", 12.59, 99.0]
["2026-09-28T19:14:35.323336+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:35.323350+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:35.323350+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:35.323373+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:35.323380+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:35.323386+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:35.323393+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:35.323569+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:35.323576+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:35.323583+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:35.323608+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:35.323908+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:35.323912+00:00", "trade", 12.59, 179.0]
["2026-09-28T19:14:35.323913+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:14:35.323913+00:00", "trade", 12.59, 600.0]
["2026-09-28T19:14:35.323915+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:35.323916+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:35.323916+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:35.323916+00:00", "trade", 12.59, 64.0]
["2026-09-28T19:14:35.323976+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:35.323993+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:35.324006+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:35.324010+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:35.324025+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:35.324035+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:14:35.324058+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:35.324092+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.324100+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.324203+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.324299+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.324368+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.324541+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.324572+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.324735+00:00", "trade", 12.585, 4.0]
["2026-09-28T19:14:35.324738+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.324785+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.324814+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.324853+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.324860+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.325004+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:14:35.325113+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.325127+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.325211+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.325306+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.325474+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.330383+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.331512+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.334468+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.336357+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.423451+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.423678+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.552486+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.553203+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:35.553646+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:35.553676+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:35.553685+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:35.553700+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:35.553712+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:35.554573+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:35.557615+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.558401+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.558423+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.558471+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.558898+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.558911+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.558931+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.559374+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.559852+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.560301+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:35.561880+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:37.130737+00:00", "trade", 12.577, 5.0]
["2026-09-28T19:14:37.404760+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:37.409405+00:00", "trade", 12.585, 75.0]
["2026-09-28T19:14:37.409406+00:00", "trade", 12.585, 75.0]
["2026-09-28T19:14:37.414682+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:37.415133+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:38.263611+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:38.263618+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:38.264108+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:38.264125+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:39.644383+00:00", "trade", 12.5758, 2.0]
["2026-09-28T19:14:40.410036+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:14:42.511398+00:00", "trade", 12.5758, 2.0]
["2026-09-28T19:14:42.582592+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:42.583034+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:42.583075+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.583562+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.583576+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.584041+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.584057+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.584528+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.584543+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.584961+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.585020+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.585033+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.585439+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.585449+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.585497+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.585515+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:42.585929+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:45.349877+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:45.413415+00:00", "trade", 12.5772, 20.0]
["2026-09-28T19:14:45.414208+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:45.494797+00:00", "trade", 12.5772, 6.0]
["2026-09-28T19:14:46.853386+00:00", "trade", 12.5762, 2.0]
["2026-09-28T19:14:47.496053+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:14:47.496104+00:00", "trade", 12.585, 22.0]
["2026-09-28T19:14:47.774582+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:14:47.774583+00:00", "trade", 12.59, 72.0]
["2026-09-28T19:14:47.774600+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:47.774608+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:47.774615+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:47.774623+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:14:47.775000+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:47.775068+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.775070+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.775075+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.775238+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:14:47.775303+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:14:47.775307+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:14:47.775327+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.775349+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.775446+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.775448+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.775497+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.775583+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.780953+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.781635+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.781846+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.781887+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.782006+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.782975+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.809099+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.809416+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:14:47.809796+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:47.810111+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:47.810151+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:47.810269+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:47.810699+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:47.811748+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:47.814825+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:47.818630+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:14:49.067848+00:00", "trade", 12.59, 17.0]
["2026-09-28T19:14:49.867795+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:14:57.786940+00:00", "trade", 12.5773, 500.0]
["2026-09-28T19:15:01.510682+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:15:01.511888+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:15:01.512839+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:15:01.515583+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:15:01.516488+00:00", "trade", 12.59, 8.0]
["2026-09-28T19:15:01.516498+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:15:03.469990+00:00", "trade", 12.5695, 4.0]
["2026-09-28T19:15:03.535491+00:00", "trade", 12.59, 18.0]
["2026-09-28T19:15:04.572176+00:00", "trade", 12.5918, 1.0]
["2026-09-28T19:15:06.640051+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:15:06.954039+00:00", "trade", 12.59, 9.0]
["2026-09-28T19:15:07.246219+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:15:07.662058+00:00", "trade", 12.572, 100.0]
["2026-09-28T19:15:07.663340+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:15:07.665843+00:00", "trade", 12.572, 18.0]
["2026-09-28T19:15:07.667352+00:00", "trade", 12.572, 11.0]
["2026-09-28T19:15:07.669109+00:00", "trade", 12.572, 2.0]
["2026-09-28T19:15:08.203506+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:15:10.544529+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:15:10.544531+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:15:14.118542+00:00", "trade", 12.5948, 1.0]
["2026-09-28T19:15:22.161277+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:15:22.921206+00:00", "trade", 12.5894, 20.0]
["2026-09-28T19:15:23.118929+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:15:24.217936+00:00", "trade", 12.59, 285.0]
["2026-09-28T19:15:25.324557+00:00", "trade", 12.5894, 1.0]
["2026-09-28T19:15:26.557274+00:00", "trade", 12.5754, 9.0]
["2026-09-28T19:15:26.560189+00:00", "trade", 12.5734, 5.0]
["2026-09-28T19:15:26.585756+00:00", "trade", 12.5893, 2.0]
["2026-09-28T19:15:27.655622+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:15:31.174582+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:15:31.174585+00:00", "trade", 12.6, 230.0]
["2026-09-28T19:15:31.174616+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:31.174649+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:31.174650+00:00", "trade", 12.6, 70.0]
["2026-09-28T19:15:31.175103+00:00", "trade", 12.595, 34.0]
["2026-09-28T19:15:31.175185+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:31.175287+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:31.175299+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:31.175520+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:31.177150+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:31.177303+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:31.181306+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:31.184898+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:31.191048+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:31.195318+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:31.293716+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:31.404986+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:32.544600+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:32.545104+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:32.545554+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:32.545562+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:32.545987+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:32.729945+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:33.183747+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:33.343406+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:33.846334+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:34.005002+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:34.005465+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:34.009022+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:35.812401+00:00", "trade", 12.5699, 8.0]
["2026-09-28T19:15:36.771405+00:00", "trade", 12.5775, 1.0]
["2026-09-28T19:15:36.923709+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:15:41.257144+00:00", "trade", 12.5917, 3.0]
["2026-09-28T19:15:41.260386+00:00", "trade", 12.5917, 2.0]
["2026-09-28T19:15:41.262776+00:00", "trade", 12.5917, 1.0]
["2026-09-28T19:15:41.534174+00:00", "trade", 12.595, 4.0]
["2026-09-28T19:15:43.265819+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:46.909369+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:49.917981+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:50.054705+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:15:53.209349+00:00", "trade", 12.5699, 10.0]
["2026-09-28T19:15:54.114167+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:15:54.233416+00:00", "trade", 12.5921, 500.0]
["2026-09-28T19:15:58.869536+00:00", "trade", 12.5699, 30.0]
["2026-09-28T19:16:00.026201+00:00", "trade", 12.595, 4.0]
["2026-09-28T19:16:01.312173+00:00", "trade", 12.5699, 23.0]
["2026-09-28T19:16:01.317368+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:16:01.321093+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:16:01.321095+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:16:01.321095+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:16:01.321096+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:16:01.321097+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:16:01.321097+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:16:01.321098+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:16:01.321098+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.321101+00:00", "trade", 12.59, 67.0]
["2026-09-28T19:16:01.321226+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:16:01.321255+00:00", "trade", 12.59, 93.0]
["2026-09-28T19:16:01.321325+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:16:01.321422+00:00", "trade", 12.59, 102.0]
["2026-09-28T19:16:01.321422+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.321423+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:16:01.321424+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:16:01.321425+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:16:01.321429+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.321449+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.321455+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.321462+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.321469+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.321476+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.321482+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.321489+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.321505+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:16:01.321505+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.321510+00:00", "trade", 12.59, 57.0]
["2026-09-28T19:16:01.321516+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:01.321530+00:00", "trade", 12.59, 30.0]
["2026-09-28T19:16:01.321565+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:01.321581+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.321589+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.321609+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.321673+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.321742+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.321771+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.322220+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.322909+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.324085+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.327267+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.338250+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.341995+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.342066+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.422300+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:01.430366+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:01.430689+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:01.430712+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.430749+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:16:01.430752+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.430831+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:16:01.430979+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.431052+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:01.431137+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:01.431236+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.431416+00:00", "trade", 12.59, 70.0]
["2026-09-28T19:16:01.431425+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:01.431518+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.431587+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.431606+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.431695+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.431747+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:01.432203+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:01.504506+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:01.773447+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:03.715565+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:16:03.715568+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:16:03.715574+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:03.715685+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:03.766954+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:04.084509+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:04.098773+00:00", "trade", 12.585, 6.0]
["2026-09-28T19:16:04.323757+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:06.892970+00:00", "trade", 12.585, 11.0]
["2026-09-28T19:16:07.175440+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:16:08.044084+00:00", "trade", 12.5906, 1.0]
["2026-09-28T19:16:08.205361+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:08.206160+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:08.247480+00:00", "trade", 12.5732, 11.0]
["2026-09-28T19:16:11.321951+00:00", "trade", 12.585, 6.0]
["2026-09-28T19:16:13.107152+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:13.111109+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:13.111780+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:16.198714+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:16.210688+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:16.700035+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:17.767510+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:18.000219+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:21.237617+00:00", "trade", 12.585, 6.0]
["2026-09-28T19:16:22.527372+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:22.677631+00:00", "trade", 12.5899, 90.0]
["2026-09-28T19:16:22.950703+00:00", "trade", 12.585, 6.0]
["2026-09-28T19:16:24.884155+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:25.553445+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:26.565469+00:00", "trade", 12.5906, 2.0]
["2026-09-28T19:16:31.178126+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:31.178188+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:16:31.178207+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:31.178214+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:31.178221+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:31.178228+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:16:31.178282+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:31.178284+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:16:31.178351+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.178358+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.178385+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.178489+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:16:31.178491+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.178584+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:16:31.178754+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.178769+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.178815+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.178988+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.179038+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.179096+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.179149+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.179382+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.179623+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.180849+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.182213+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.182228+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.182592+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.182660+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.183064+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.183084+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.185245+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.189791+00:00", "trade", 12.595, 8.0]
["2026-09-28T19:16:31.212237+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:16:31.212608+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:31.212936+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:31.212987+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:31.213049+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:31.213065+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:31.213442+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:31.213506+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:31.216733+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:31.242896+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:31.243975+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:31.782582+00:00", "trade", 12.59, 6.0]
["2026-09-28T19:16:31.783388+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:31.885024+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:16:33.324332+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:38.648145+00:00", "trade", 12.5893, 4.0]
["2026-09-28T19:16:38.652747+00:00", "trade", 12.5893, 1.0]
["2026-09-28T19:16:38.654930+00:00", "trade", 12.5893, 1.0]
["2026-09-28T19:16:40.493638+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:40.502220+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:16:41.119729+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:16:42.638351+00:00", "trade", 12.5893, 1.0]
["2026-09-28T19:16:44.495419+00:00", "trade", 12.5773, 6.0]
["2026-09-28T19:16:45.053336+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:45.056554+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:45.058278+00:00", "trade", 12.59, 72.0]
["2026-09-28T19:16:45.066230+00:00", "trade", 12.59, 328.0]
["2026-09-28T19:16:45.066765+00:00", "trade", 12.59, 38.0]
["2026-09-28T19:16:45.066821+00:00", "trade", 12.59, 38.0]
["2026-09-28T19:16:45.066829+00:00", "trade", 12.59, 38.0]
["2026-09-28T19:16:45.066907+00:00", "trade", 12.59, 38.0]
["2026-09-28T19:16:45.066941+00:00", "trade", 12.59, 6.0]
["2026-09-28T19:16:45.066954+00:00", "trade", 12.59, 69.0]
["2026-09-28T19:16:45.066970+00:00", "trade", 12.59, 38.0]
["2026-09-28T19:16:45.067013+00:00", "trade", 12.59, 19.0]
["2026-09-28T19:16:45.067370+00:00", "trade", 12.59, 38.0]
["2026-09-28T19:16:45.067413+00:00", "trade", 12.59, 75.0]
["2026-09-28T19:16:45.172671+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:46.253114+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:16:46.273240+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:47.457005+00:00", "trade", 12.5895, 10.0]
["2026-09-28T19:16:48.079230+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:48.313174+00:00", "trade", 12.5895, 1.0]
["2026-09-28T19:16:48.316270+00:00", "trade", 12.5895, 1.0]
["2026-09-28T19:16:49.373039+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:16:49.373118+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:53.597088+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:16:55.700190+00:00", "trade", 12.5896, 4.0]
["2026-09-28T19:16:55.778573+00:00", "trade", 12.5896, 2.0]
["2026-09-28T19:16:55.854307+00:00", "trade", 12.5896, 1.0]
["2026-09-28T19:16:55.937100+00:00", "trade", 12.5896, 9.0]
["2026-09-28T19:17:00.382563+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:17:00.383446+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:17:00.384269+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:17:03.234723+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:03.242117+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:03.501236+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:03.851460+00:00", "trade", 12.5898, 4.0]
["2026-09-28T19:17:05.227045+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:05.741350+00:00", "trade", 12.5896, 500.0]
["2026-09-28T19:17:06.386637+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:06.832844+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:17:08.281144+00:00", "trade", 12.5903, 8.0]
["2026-09-28T19:17:08.284795+00:00", "trade", 12.5903, 1.0]
["2026-09-28T19:17:13.040177+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:17:13.041082+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:14.117609+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:16.237524+00:00", "trade", 12.59, 6.0]
["2026-09-28T19:17:21.967681+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:24.346750+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:25.089770+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:17:25.844389+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:26.231192+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:28.382953+00:00", "trade", 12.59, 6.0]
["2026-09-28T19:17:30.869365+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:17:30.873099+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:17:30.889571+00:00", "trade", 12.5787, 1.0]
["2026-09-28T19:17:31.158475+00:00", "trade", 12.59, 44.0]
["2026-09-28T19:17:31.189037+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:31.427512+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:17:31.430962+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:17:31.574079+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:31.577552+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:17:31.577561+00:00", "trade", 12.59, 98.0]
["2026-09-28T19:17:33.983947+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:50.055392+00:00", "trade", 12.5898, 1.0]
["2026-09-28T19:17:55.078567+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:55.478680+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:17:55.783331+00:00", "trade", 12.5931, 1.0]
["2026-09-28T19:17:55.858376+00:00", "trade", 12.5931, 1.0]
["2026-09-28T19:17:55.942473+00:00", "trade", 12.5932, 5.0]
["2026-09-28T19:17:57.225815+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:17:58.189657+00:00", "trade", 12.5788, 17.0]
["2026-09-28T19:17:59.384333+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:02.432971+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:05.501487+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:06.237572+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:18:06.774233+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:18:07.044910+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:18:10.477584+00:00", "trade", 12.5932, 600.0]
["2026-09-28T19:18:11.190975+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:13.392383+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:18:14.640751+00:00", "trade", 12.5791, 33.0]
["2026-09-28T19:18:15.077494+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:15.078293+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:15.369207+00:00", "trade", 12.5911, 6.0]
["2026-09-28T19:18:16.248259+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:17.832645+00:00", "trade", 12.5951, 9.0]
["2026-09-28T19:18:23.998426+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:25.248101+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:26.095661+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:26.726555+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:27.985336+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:27.985959+00:00", "trade", 12.59, 19.0]
["2026-09-28T19:18:27.986296+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:27.995391+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:27.995666+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:27.995850+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.646426+00:00", "trade", 12.595, 241.0]
["2026-09-28T19:18:28.658810+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.906210+00:00", "trade", 12.595, 27.0]
["2026-09-28T19:18:28.906589+00:00", "trade", 12.595, 27.0]
["2026-09-28T19:18:28.906636+00:00", "trade", 12.595, 8.0]
["2026-09-28T19:18:28.906646+00:00", "trade", 12.595, 67.0]
["2026-09-28T19:18:28.910768+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.910769+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:18:28.910773+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:18:28.910773+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:18:28.910774+00:00", "trade", 12.6, 129.0]
["2026-09-28T19:18:28.910775+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.910777+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:18:28.910780+00:00", "trade", 12.6, 55.0]
["2026-09-28T19:18:28.910781+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.910782+00:00", "trade", 12.6, 55.0]
["2026-09-28T19:18:28.910782+00:00", "trade", 12.6, 69.0]
["2026-09-28T19:18:28.910790+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:18:28.910803+00:00", "trade", 12.6, 300.0]
["2026-09-28T19:18:28.910804+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.910823+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.910830+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.910836+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.910842+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.910849+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.910981+00:00", "trade", 12.6, 20.0]
["2026-09-28T19:18:28.911070+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911075+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:18:28.911078+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911127+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911155+00:00", "trade", 12.6, 214.0]
["2026-09-28T19:18:28.911173+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911179+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911212+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911240+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911248+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:18:28.911253+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:18:28.911270+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:18:28.911275+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:18:28.911280+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911291+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911331+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911335+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:18:28.911343+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:18:28.911344+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:18:28.911353+00:00", "trade", 12.6, 47.0]
["2026-09-28T19:18:28.911354+00:00", "trade", 12.6, 121.0]
["2026-09-28T19:18:28.911355+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:18:28.911356+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911385+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911454+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911549+00:00", "trade", 12.6, 53.0]
["2026-09-28T19:18:28.911735+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.911780+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.912092+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.912299+00:00", "trade", 12.6, 52.0]
["2026-09-28T19:18:28.912540+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.912605+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.912667+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.912980+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.913192+00:00", "trade", 12.6, 500.0]
["2026-09-28T19:18:28.913533+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.914122+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:28.918687+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:18:28.936453+00:00", "trade", 12.6, 400.0]
["2026-09-28T19:18:29.013755+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:29.661491+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:18:29.668320+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:18:29.668636+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:18:29.668637+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:18:29.668638+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:18:29.668639+00:00", "trade", 12.59, 176.0]
["2026-09-28T19:18:29.668645+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:18:29.668645+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:18:29.668662+00:00", "trade", 12.59, 27.0]
["2026-09-28T19:18:29.668667+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:18:29.668676+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:29.668682+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:29.668689+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:29.668696+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:29.668717+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:29.668721+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:18:29.668723+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:29.668724+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:18:29.668728+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:18:29.668730+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:29.668732+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:18:29.668744+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:29.668751+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:29.668764+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:29.668770+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:29.669029+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:18:29.669032+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:18:29.669032+00:00", "trade", 12.59, 120.0]
["2026-09-28T19:18:29.669052+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:29.669073+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:18:29.669074+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:29.669129+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:29.669137+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:29.669143+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669146+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:18:29.669150+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669166+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669170+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669172+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669233+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669280+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669337+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669450+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:18:29.669456+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669476+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669495+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669511+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669624+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669849+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669877+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669896+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.669923+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.670139+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.670167+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.671455+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.672428+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.673024+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.673382+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.673505+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.673527+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.673567+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.673575+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.673585+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.673917+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.673997+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.674253+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:18:29.674257+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:18:29.674263+00:00", "trade", 12.58, 7.0]
["2026-09-28T19:18:29.674386+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.674650+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:18:29.674651+00:00", "trade", 12.58, 400.0]
["2026-09-28T19:18:29.674652+00:00", "trade", 12.58, 60.0]
["2026-09-28T19:18:29.674654+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:18:29.674678+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.674685+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.674687+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.674691+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.674697+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.674699+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.674755+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.675036+00:00", "trade", 12.58, 45.0]
["2026-09-28T19:18:29.675036+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.675092+00:00", "trade", 12.58, 55.0]
["2026-09-28T19:18:29.675226+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.675369+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.675369+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.675380+00:00", "trade", 12.58, 7.0]
["2026-09-28T19:18:29.675382+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:18:29.675382+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:18:29.675382+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.675386+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:18:29.675397+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.675467+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.675504+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.675524+00:00", "trade", 12.585, 25.0]
["2026-09-28T19:18:29.675718+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.676146+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.676204+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.676364+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.676401+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.676426+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.676603+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.677818+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.679343+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.679408+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.680341+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.681801+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.681802+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.681833+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.681840+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.681884+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.681884+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.681914+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.681914+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.681931+00:00", "trade", 12.58, 155.0]
["2026-09-28T19:18:29.681931+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.681950+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.682078+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.682078+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.682083+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.682089+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:18:29.682145+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.682325+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.682466+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.682491+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:18:29.682491+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.682496+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.682510+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:18:29.682528+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.682601+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.682602+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.682687+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.682715+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.682979+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.683319+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.683383+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.683509+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.683775+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.685259+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.685315+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.685339+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.771506+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.774719+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.774821+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.775952+00:00", "trade", 12.585, 25.0]
["2026-09-28T19:18:29.777420+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.777452+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.777824+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.780838+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.781142+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.781155+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.781190+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.781560+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.782989+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.783899+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.783946+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.784633+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.784801+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.785772+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.786323+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.787065+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.787228+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.787535+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.787703+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.788004+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.788176+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.788420+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.838700+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:29.913969+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:30.628463+00:00", "trade", 12.5814, 18.0]
["2026-09-28T19:18:30.629253+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:30.725686+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:34.188167+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:34.567136+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:34.567169+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:36.587169+00:00", "trade", 12.59, 96.0]
["2026-09-28T19:18:36.587176+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:36.587282+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:36.587283+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:36.587703+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:36.592675+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:36.592973+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:36.597412+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:36.629779+00:00", "trade", 12.5881, 40.0]
["2026-09-28T19:18:37.624623+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:18:37.630176+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:37.630988+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:37.630996+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:37.631048+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:37.631067+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:37.631473+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:37.631513+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:37.636880+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:37.677372+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:18:37.713064+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:38.146821+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:39.237189+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:39.247988+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:43.547518+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:18:43.547757+00:00", "trade", 12.595, 5.0]
["2026-09-28T19:18:43.708816+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:43.708877+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:43.708927+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:44.380361+00:00", "trade", 12.595, 4.0]
["2026-09-28T19:18:45.037826+00:00", "trade", 12.595, 4.0]
["2026-09-28T19:18:45.471068+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:18:45.549413+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:18:45.721709+00:00", "trade", 12.595, 8.0]
["2026-09-28T19:18:46.607732+00:00", "trade", 12.5752, 31.0]
["2026-09-28T19:18:47.891395+00:00", "trade", 12.5814, 31.0]
["2026-09-28T19:18:52.276929+00:00", "trade", 12.595, 13.0]
["2026-09-28T19:18:52.278396+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:52.366117+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:18:56.020905+00:00", "trade", 12.5919, 1.0]
["2026-09-28T19:18:56.103510+00:00", "trade", 12.5919, 6.0]
["2026-09-28T19:18:56.631185+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:18:56.631895+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:03.723360+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:19:03.723360+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:03.723677+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:04.150746+00:00", "trade", 12.5754, 23.0]
["2026-09-28T19:19:04.522507+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:04.629009+00:00", "trade", 12.595, 55.0]
["2026-09-28T19:19:05.549045+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:19:06.007287+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:19:06.713078+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:19:06.984366+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:19:07.783338+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:19:14.683302+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:19:18.424409+00:00", "trade", 12.6, 92.0]
["2026-09-28T19:19:18.424409+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:18.424604+00:00", "trade", 12.6, 8.0]
["2026-09-28T19:19:20.581370+00:00", "trade", 12.5921, 11.0]
["2026-09-28T19:19:22.570666+00:00", "trade", 12.5766, 100.0]
["2026-09-28T19:19:23.990297+00:00", "trade", 12.5921, 600.0]
["2026-09-28T19:19:24.299431+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:19:26.041747+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:19:28.508599+00:00", "trade", 12.595, 67.0]
["2026-09-28T19:19:28.508628+00:00", "trade", 12.595, 6.0]
["2026-09-28T19:19:28.915057+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:19:28.915177+00:00", "trade", 12.595, 4.0]
["2026-09-28T19:19:28.915178+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:29.096040+00:00", "trade", 12.582, 23.0]
["2026-09-28T19:19:31.057133+00:00", "trade", 12.5767, 100.0]
["2026-09-28T19:19:31.510541+00:00", "trade", 12.5767, 10.0]
["2026-09-28T19:19:31.752587+00:00", "trade", 12.5817, 24.0]
["2026-09-28T19:19:39.550152+00:00", "trade", 12.5947, 1.0]
["2026-09-28T19:19:39.883233+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:40.044935+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:40.721666+00:00", "trade", 12.595, 6.0]
["2026-09-28T19:19:42.213605+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:44.013708+00:00", "trade", 12.595, 24.0]
["2026-09-28T19:19:46.683561+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:19:46.731855+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:19:47.218543+00:00", "trade", 12.5768, 70.0]
["2026-09-28T19:19:47.259208+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:19:47.264592+00:00", "trade", 12.59, 180.0]
["2026-09-28T19:19:47.290651+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:19:47.320132+00:00", "trade", 12.59, 52.0]
["2026-09-28T19:19:47.321265+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:19:47.543079+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:19:47.543875+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:19:47.544445+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:19:47.559910+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:19:47.561105+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:19:47.562519+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:19:48.324096+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:19:48.324098+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:19:48.324099+00:00", "trade", 12.59, 179.0]
["2026-09-28T19:19:48.324101+00:00", "trade", 12.59, 19.0]
["2026-09-28T19:19:48.324124+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:48.324131+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:48.324137+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:48.324145+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:48.324161+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:48.324167+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:48.324175+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:19:48.324175+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:48.324177+00:00", "trade", 12.59, 400.0]
["2026-09-28T19:19:48.324179+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:19:48.324181+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:19:48.324182+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:48.324183+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:19:48.324219+00:00", "trade", 12.59, 19.0]
["2026-09-28T19:19:48.324280+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:19:48.324408+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:19:48.324415+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:19:48.324422+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:19:48.324436+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:19:48.324443+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:19:48.324450+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:19:48.324456+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:19:48.324487+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:19:48.324492+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:19:48.324495+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:19:48.324495+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:19:48.324495+00:00", "trade", 12.59, 62.0]
["2026-09-28T19:19:48.324495+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:19:48.324498+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:19:48.324621+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:19:48.324632+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.324774+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.324936+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.325039+00:00", "trade", 12.585, 90.0]
["2026-09-28T19:19:48.325291+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.325744+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.325771+00:00", "trade", 12.585, 4.0]
["2026-09-28T19:19:48.326017+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.327149+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.327153+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.328709+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.329204+00:00", "trade", 12.585, 75.0]
["2026-09-28T19:19:48.331491+00:00", "trade", 12.59, 700.0]
["2026-09-28T19:19:48.331613+00:00", "trade", 12.585, 7.0]
["2026-09-28T19:19:48.332059+00:00", "trade", 12.585, 75.0]
["2026-09-28T19:19:48.351721+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.352068+00:00", "trade", 12.58, 300.0]
["2026-09-28T19:19:48.352442+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:19:48.352830+00:00", "trade", 12.585, 18.0]
["2026-09-28T19:19:48.352842+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:19:48.352847+00:00", "trade", 12.58, 82.0]
["2026-09-28T19:19:48.352932+00:00", "trade", 12.585, 75.0]
["2026-09-28T19:19:48.353153+00:00", "trade", 12.58, 300.0]
["2026-09-28T19:19:48.353335+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.353471+00:00", "trade", 12.585, 75.0]
["2026-09-28T19:19:48.353476+00:00", "trade", 12.585, 75.0]
["2026-09-28T19:19:48.353487+00:00", "trade", 12.585, 75.0]
["2026-09-28T19:19:48.373370+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.373831+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.382697+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:19:48.383073+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.383529+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.383536+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.384423+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.498581+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.498594+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.499071+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.640338+00:00", "trade", 12.5895, 20.0]
["2026-09-28T19:19:48.924598+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:48.977176+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:49.109051+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:49.334366+00:00", "trade", 12.58, 151.0]
["2026-09-28T19:19:49.334831+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:49.334842+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:49.334851+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:49.898134+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:49.898582+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:49.901918+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:51.836876+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:51.836885+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:55.373778+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:55.374473+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:55.374480+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:55.378140+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:19:56.016823+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:19:56.016824+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:19:56.016847+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.016854+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.017069+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.017076+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.017105+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.017106+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:19:56.017425+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.017524+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:19:56.017526+00:00", "trade", 12.58, 27.0]
["2026-09-28T19:19:56.017526+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:19:56.017526+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.017533+00:00", "trade", 12.58, 7.0]
["2026-09-28T19:19:56.017629+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.018151+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.018158+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.018189+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:19:56.018189+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.018432+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.018480+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:19:56.018481+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.018692+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:19:56.018853+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:19:56.018860+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:19:56.018882+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.018942+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.019308+00:00", "trade", 12.585, 197.0]
["2026-09-28T19:19:56.019336+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.019364+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.019386+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.019397+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.019500+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.019587+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.019651+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.024556+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.024849+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.025004+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:19:56.025287+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:19:56.025295+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:19:56.025438+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:19:56.025470+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:19:56.025488+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:19:56.027132+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:19:56.039656+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.040159+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.040179+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.040410+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.040658+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.040876+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.041144+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.041333+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.041629+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.041793+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.042111+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.042254+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.042620+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.042717+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.043100+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.043177+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.043585+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.043641+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.044072+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.044101+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.044554+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.044572+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.045040+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.045055+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.045520+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.045536+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.046019+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.046031+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.046501+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.046517+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.046993+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.047003+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.047478+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.047492+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.047977+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.047989+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.048461+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.048476+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.048950+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.048961+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.049436+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.049449+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.049924+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.049940+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.050405+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.050424+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.050889+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.050906+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.051373+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.051385+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.051860+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.051877+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.052346+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.052362+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.052857+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.053309+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.053349+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.053774+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.053838+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.054240+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.054320+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.054717+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.054802+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.055180+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.055285+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.055642+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.055787+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.056117+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.056274+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.056578+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.056755+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.057042+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.057233+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.057505+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.057717+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.057968+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.058203+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.058429+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.058711+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.058893+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.059186+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:56.059356+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:57.001066+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:19:58.236908+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:20:01.560369+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:20:01.614596+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:01.692320+00:00", "trade", 12.5784, 100.0]
["2026-09-28T19:20:03.432323+00:00", "trade", 12.5901, 600.0]
["2026-09-28T19:20:03.520232+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:20:03.525176+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:20:04.046120+00:00", "trade", 12.5876, 13.0]
["2026-09-28T19:20:04.046182+00:00", "trade", 12.5876, 9.0]
["2026-09-28T19:20:04.051277+00:00", "trade", 12.5879, 3.0]
["2026-09-28T19:20:04.067894+00:00", "trade", 12.5901, 5.0]
["2026-09-28T19:20:04.075439+00:00", "trade", 12.588, 1.0]
["2026-09-28T19:20:04.075707+00:00", "trade", 12.5876, 1.0]
["2026-09-28T19:20:04.077442+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:04.084353+00:00", "trade", 12.5824, 12.0]
["2026-09-28T19:20:04.086436+00:00", "trade", 12.588, 8.0]
["2026-09-28T19:20:04.087546+00:00", "trade", 12.5795, 12.0]
["2026-09-28T19:20:04.088099+00:00", "trade", 12.59, 7.0]
["2026-09-28T19:20:04.094894+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:20:04.155579+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:05.456460+00:00", "trade", 12.5899, 32.0]
["2026-09-28T19:20:06.652357+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:20:06.924100+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:20:07.816719+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:20:09.439778+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:09.555594+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:09.562998+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:10.547000+00:00", "trade", 12.5811, 22.0]
["2026-09-28T19:20:10.567805+00:00", "trade", 12.5795, 9.0]
["2026-09-28T19:20:13.327510+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:13.327954+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:13.328441+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:13.328456+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:13.328465+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:13.513619+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:13.514523+00:00", "trade", 12.58, 16.0]
["2026-09-28T19:20:13.528533+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:13.528928+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:13.529454+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:13.545966+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:13.647737+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:13.684339+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:13.812160+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:13.813240+00:00", "trade", 12.5901, 100.0]
["2026-09-28T19:20:14.115637+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.297325+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.316991+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.317383+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.317912+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.345176+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.345290+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.345826+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.411263+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.411757+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.412669+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.438532+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.438644+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.439172+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.452995+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.453387+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.453911+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.469229+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.469341+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.469981+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.515053+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.515160+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.515805+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.558846+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.559242+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.559768+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.587214+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.587615+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.588145+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.625865+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.625971+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.626493+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.662916+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.663031+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.663577+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.721729+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.721839+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.722368+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.818735+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.818842+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.819369+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.847072+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.847197+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.848536+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.870635+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.871101+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.886869+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.886980+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.887906+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.902222+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.903532+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.916161+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.916721+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.917087+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.948378+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.949372+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:14.985259+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:15.002328+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:15.014767+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:15.015758+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:15.136988+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:15.137929+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:15.585676+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:16.180715+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:16.643660+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:20:18.061516+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:18.061531+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:18.061565+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:18.061569+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:18.062161+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:18.291059+00:00", "trade", 12.5784, 100.0]
["2026-09-28T19:20:20.380368+00:00", "trade", 12.5795, 5.0]
["2026-09-28T19:20:20.387070+00:00", "trade", 12.5901, 7.0]
["2026-09-28T19:20:21.369263+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:27.987367+00:00", "trade", 12.5898, 4.0]
["2026-09-28T19:20:28.042729+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:28.267433+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:28.912261+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:28.912909+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:28.913241+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:28.914858+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:28.981860+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:28.982317+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:28.982328+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:28.982335+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:28.982348+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:20:29.124504+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:29.127686+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:29.132045+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:29.134279+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:29.135469+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:29.136347+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:31.020171+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:35.511261+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:38.045732+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:38.548234+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:39.919826+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:20:42.516302+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:20:43.622408+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:44.023861+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:20:44.116973+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:20:44.172734+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:20:44.876873+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:49.292442+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:49.292874+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:49.296727+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:50.552283+00:00", "trade", 12.5899, 3.0]
["2026-09-28T19:20:50.553081+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:50.563856+00:00", "trade", 12.575, 5.0]
["2026-09-28T19:20:50.564926+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:52.627085+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:52.627159+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:52.630398+00:00", "trade", 12.5876, 38.0]
["2026-09-28T19:20:54.056191+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:20:57.769635+00:00", "trade", 12.5773, 9.0]
["2026-09-28T19:21:01.320637+00:00", "trade", 12.575, 54.0]
["2026-09-28T19:21:01.427343+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:21:02.858878+00:00", "trade", 12.5776, 17.0]
["2026-09-28T19:21:02.859686+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:21:03.724366+00:00", "trade", 12.5873, 1.0]
["2026-09-28T19:21:04.094078+00:00", "trade", 12.5773, 2.0]
["2026-09-28T19:21:05.665228+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:21:05.987000+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:21:05.987432+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:21:05.987500+00:00", "trade", 12.58, 21.0]
["2026-09-28T19:21:05.987520+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.987527+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.987552+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.987742+00:00", "trade", 12.58, 26.0]
["2026-09-28T19:21:05.987752+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.987815+00:00", "trade", 12.58, 80.0]
["2026-09-28T19:21:05.987822+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.987827+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:21:05.987883+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.988008+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.988209+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.988243+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.988291+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.988338+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.988392+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.988454+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.988908+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:05.994556+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:06.033528+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:06.590295+00:00", "trade", 12.5786, 20.0]
["2026-09-28T19:21:06.592423+00:00", "trade", 12.585, 14.0]
["2026-09-28T19:21:06.665377+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:06.666706+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:06.864237+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:21:06.865036+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:07.135877+00:00", "trade", 12.585, 99.0]
["2026-09-28T19:21:08.113339+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:09.085591+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:09.106562+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:09.676748+00:00", "trade", 12.5796, 1.0]
["2026-09-28T19:21:09.760061+00:00", "trade", 12.5796, 15.0]
["2026-09-28T19:21:09.849265+00:00", "trade", 12.5796, 2.0]
["2026-09-28T19:21:09.940580+00:00", "trade", 12.585, 4.0]
["2026-09-28T19:21:09.940653+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:09.951164+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:10.063819+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:10.824920+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:11.460368+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:11.460443+00:00", "trade", 12.59, 160.0]
["2026-09-28T19:21:13.231590+00:00", "trade", 12.5827, 3.0]
["2026-09-28T19:21:13.232402+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:14.575054+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:14.575106+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:14.575508+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:15.293639+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:16.711590+00:00", "trade", 12.5897, 15.0]
["2026-09-28T19:21:17.092760+00:00", "trade", 12.585, 5.0]
["2026-09-28T19:21:17.974263+00:00", "trade", 12.5897, 1.0]
["2026-09-28T19:21:18.469311+00:00", "trade", 12.5829, 1.0]
["2026-09-28T19:21:22.051175+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:23.238791+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:23.525163+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:23.526284+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:23.526346+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:24.300362+00:00", "trade", 12.5868, 1.0]
["2026-09-28T19:21:24.861915+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:31.392174+00:00", "trade", 12.5796, 300.0]
["2026-09-28T19:21:31.395341+00:00", "trade", 12.5796, 8.0]
["2026-09-28T19:21:31.397379+00:00", "trade", 12.5796, 8.0]
["2026-09-28T19:21:31.399241+00:00", "trade", 12.5796, 3.0]
["2026-09-28T19:21:31.400958+00:00", "trade", 12.5796, 1.0]
["2026-09-28T19:21:31.403315+00:00", "trade", 12.5796, 5.0]
["2026-09-28T19:21:32.625269+00:00", "trade", 12.5885, 8.0]
["2026-09-28T19:21:38.037753+00:00", "trade", 12.585, 6.0]
["2026-09-28T19:21:38.038232+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.762029+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.762030+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.762052+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.762054+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.762055+00:00", "trade", 12.59, 65.0]
["2026-09-28T19:21:38.762087+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.762094+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.762294+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.762327+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:21:38.762346+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.762355+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.762360+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.762379+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.762432+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.762447+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.762505+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.762545+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.762572+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.762591+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.762609+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:21:38.762610+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:21:38.762610+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:21:38.762617+00:00", "trade", 12.59, 88.0]
["2026-09-28T19:21:38.762650+00:00", "trade", 12.59, 12.0]
["2026-09-28T19:21:38.762721+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.762734+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.762739+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.762766+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.762808+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:21:38.762875+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:21:38.762875+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.762927+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.762969+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763126+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763253+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763356+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763403+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763502+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.763515+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763528+00:00", "trade", 12.59, 98.0]
["2026-09-28T19:21:38.763529+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:21:38.763548+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763556+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763563+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763577+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763584+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763650+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763652+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:21:38.763671+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763678+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763826+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763877+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.763986+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.764177+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.764248+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.764317+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.764665+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.764859+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.764887+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.765519+00:00", "trade", 12.59, 98.0]
["2026-09-28T19:21:38.767919+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.767928+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.768085+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.768257+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.768414+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.768688+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.769173+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.769280+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.769612+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.769627+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.769919+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.769986+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.770069+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:38.770119+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.770126+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.770544+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.770993+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:21:38.772130+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.862819+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.863309+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.863328+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:21:38.863347+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:38.863362+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:38.863395+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:38.863473+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:21:38.863486+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:38.863837+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:38.864240+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:38.864249+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:38.868364+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:38.868444+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:38.868513+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:38.868921+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:38.878480+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:38.925761+00:00", "trade", 12.59, 9.0]
["2026-09-28T19:21:38.975920+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:40.711053+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:40.722365+00:00", "trade", 12.5874, 1.0]
["2026-09-28T19:21:43.691099+00:00", "trade", 12.5885, 1.0]
["2026-09-28T19:21:45.174704+00:00", "trade", 12.5897, 104.0]
["2026-09-28T19:21:48.291364+00:00", "trade", 12.5864, 5.0]
["2026-09-28T19:21:48.785791+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:48.791205+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:21:52.409679+00:00", "trade", 12.5886, 1.0]
["2026-09-28T19:21:53.334364+00:00", "trade", 12.5861, 1.0]
["2026-09-28T19:21:54.301776+00:00", "trade", 12.5895, 58.0]
["2026-09-28T19:21:54.370396+00:00", "trade", 12.5802, 100.0]
["2026-09-28T19:22:00.022260+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:22:00.023225+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:22:00.530048+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:22:00.530154+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:22:00.544319+00:00", "trade", 12.59, 16.0]
["2026-09-28T19:22:00.544400+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:22:00.545144+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:22:00.545679+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:22:01.237387+00:00", "trade", 12.588, 1.0]
["2026-09-28T19:22:01.899472+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:22:02.752282+00:00", "trade", 12.5897, 5.0]
["2026-09-28T19:22:03.817323+00:00", "trade", 12.589, 8.0]
["2026-09-28T19:22:06.533023+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:22:06.534787+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:22:06.805224+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:22:07.442777+00:00", "trade", 12.5897, 7.0]
["2026-09-28T19:22:07.771956+00:00", "trade", 12.5815, 100.0]
["2026-09-28T19:22:07.776214+00:00", "trade", 12.5815, 22.0]
["2026-09-28T19:22:07.778082+00:00", "trade", 12.5815, 7.0]
["2026-09-28T19:22:10.600102+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:22:10.600129+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.600162+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.600889+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.600910+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.600954+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:22:10.601273+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.601403+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.601597+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.601937+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.602340+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.603023+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.603035+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.603478+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.607159+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.607540+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:10.607634+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:22:10.607757+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.607840+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.607942+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:22:10.611750+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:22:10.611751+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:22:10.612046+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:22:10.612047+00:00", "trade", 12.59, 300.0]
["2026-09-28T19:22:10.621539+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:22:10.621540+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.621609+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.622052+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.622115+00:00", "trade", 12.595, 6.0]
["2026-09-28T19:22:10.622447+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.622664+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.622671+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.623024+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.623136+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.623177+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.623597+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.624045+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.624058+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.626599+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.626973+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:10.627178+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:22:10.627196+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:22:10.627197+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:22:10.627290+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:22:10.627292+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.627369+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:22:10.627434+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:22:10.628731+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:22:10.628732+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:22:10.628739+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:22:10.628740+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:22:10.636153+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.636154+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:22:10.636224+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.636783+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.636796+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.637166+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.637246+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.640638+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.640650+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.641090+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.744209+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:10.903618+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:12.704012+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:12.704673+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:12.707865+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:13.929826+00:00", "trade", 12.5897, 14.0]
["2026-09-28T19:22:15.124794+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:22:15.231375+00:00", "trade", 12.595, 18.0]
["2026-09-28T19:22:16.264930+00:00", "trade", 12.5897, 3.0]
["2026-09-28T19:22:16.522660+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:22:17.979931+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:17.980553+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:17.980911+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:17.981433+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:17.981889+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:22:17.981994+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:17.982145+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:17.982208+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:18.464689+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:18.464942+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:18.465020+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:19.969607+00:00", "trade", 12.5902, 3.0]
["2026-09-28T19:22:23.419120+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:23.419868+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:23.420095+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:23.454052+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:24.146425+00:00", "trade", 12.5823, 3.0]
["2026-09-28T19:22:25.469200+00:00", "trade", 12.5823, 8.0]
["2026-09-28T19:22:26.121598+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:26.121910+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:26.122401+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:26.122430+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:26.124978+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:26.255260+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:27.528575+00:00", "trade", 12.595, 11.0]
["2026-09-28T19:22:27.529403+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:28.449994+00:00", "trade", 12.5898, 4.0]
["2026-09-28T19:22:30.950578+00:00", "trade", 12.5823, 100.0]
["2026-09-28T19:22:30.955432+00:00", "trade", 12.5823, 22.0]
["2026-09-28T19:22:38.966565+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:22:42.029951+00:00", "trade", 12.5823, 100.0]
["2026-09-28T19:22:43.572166+00:00", "trade", 12.5823, 11.0]
["2026-09-28T19:22:44.410281+00:00", "trade", 12.5903, 600.0]
["2026-09-28T19:22:45.104132+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:45.104208+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:45.104631+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:45.106418+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:45.110617+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:45.905070+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:45.907213+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:45.910537+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:48.533835+00:00", "trade", 12.595, 9.0]
["2026-09-28T19:22:48.751058+00:00", "trade", 12.5908, 13.0]
["2026-09-28T19:22:49.063343+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:22:49.063344+00:00", "trade", 12.59, 171.0]
["2026-09-28T19:22:49.063345+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:22:49.063349+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063364+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063372+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063378+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063385+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063393+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063400+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063407+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063414+00:00", "trade", 12.59, 12.0]
["2026-09-28T19:22:49.063414+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063420+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:22:49.063421+00:00", "trade", 12.59, 70.0]
["2026-09-28T19:22:49.063421+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063423+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:22:49.063423+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063429+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063435+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063443+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:22:49.063680+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:22:49.063689+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:22:49.063696+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:22:49.063702+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:22:49.063709+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:22:49.063746+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:22:49.063770+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:22:49.063771+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:22:49.063771+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.063792+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.063811+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.064087+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.064103+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.064133+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.064212+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.064213+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.064229+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.064281+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.064804+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:22:49.065231+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.065642+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.065699+00:00", "trade", 12.585, 59.0]
["2026-09-28T19:22:49.065964+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.066270+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.067075+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.067100+00:00", "trade", 12.58, 75.0]
["2026-09-28T19:22:49.067105+00:00", "trade", 12.58, 80.0]
["2026-09-28T19:22:49.067449+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.067533+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.067540+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.067564+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.067577+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.067632+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.071069+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.072291+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.072715+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.073173+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.075007+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.105432+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:22:49.106188+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:22:49.106197+00:00", "trade", 12.58, 60.0]
["2026-09-28T19:22:49.106200+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:22:49.106200+00:00", "trade", 12.58, 62.0]
["2026-09-28T19:22:49.106200+00:00", "trade", 12.58, 14.0]
["2026-09-28T19:22:49.106207+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:22:49.106209+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:22:49.106209+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:22:49.106209+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.106214+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:22:49.106275+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.106303+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:22:49.106312+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.106648+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.106697+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.106821+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:22:49.106937+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:22:49.107424+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:22:49.108175+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:22:49.108176+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.108271+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.108309+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.108375+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:22:49.108404+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.108540+00:00", "trade", 12.57, 17.0]
["2026-09-28T19:22:49.108563+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.108646+00:00", "trade", 12.575, 67.0]
["2026-09-28T19:22:49.108648+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.108905+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.108941+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.109027+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.109146+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.114655+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.116081+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:22:49.116237+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.119105+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.119515+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.119613+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.120069+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.120310+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.120337+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.120439+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.120503+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.120756+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.120766+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.120799+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.121320+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.121554+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.121817+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.122017+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.122299+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.122480+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.122779+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.122944+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.123260+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.123405+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.123748+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.123869+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.123904+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.124239+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.124331+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.124395+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.124686+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.124724+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.124792+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.124879+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.125145+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.125224+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.125252+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.125364+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.125605+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.125710+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.125767+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.125848+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.126066+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.126187+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.126241+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.126329+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.126524+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.126670+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.126699+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.126811+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.126929+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.127154+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.127173+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.127292+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.127388+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.127636+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.127677+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.127778+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.127849+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.128116+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.128138+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.128261+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.128309+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.128600+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.128615+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.128742+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.128771+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.129079+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.129138+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.129257+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.129532+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.129567+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.129597+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.129741+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.129994+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.130022+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.130039+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.132559+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.164567+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.168079+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.168177+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.168886+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.172414+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.205138+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.205577+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.205603+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.205620+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.205652+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.205892+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.206372+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.206574+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.206856+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.207037+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.207342+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.207484+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.207496+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.207824+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.207940+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.207981+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.207999+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.655758+00:00", "trade", 12.5891, 7.0]
["2026-09-28T19:22:49.922180+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:49.922607+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.923053+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.923066+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:49.923291+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:50.000645+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:50.001106+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:50.549525+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:50.549979+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:50.550008+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:50.550054+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:50.550066+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:22:50.550280+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:50.550760+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:50.550787+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:50.551239+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:50.551256+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:50.551711+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:50.551729+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:50.551747+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:50.552201+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:51.318955+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:54.430746+00:00", "trade", 12.5827, 10.0]
["2026-09-28T19:22:54.868917+00:00", "trade", 12.5892, 5.0]
["2026-09-28T19:22:55.093114+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:22:59.982499+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:23:03.724395+00:00", "trade", 12.5877, 5.0]
["2026-09-28T19:23:04.690062+00:00", "trade", 12.5876, 10.0]
["2026-09-28T19:23:05.517119+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:23:05.987233+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:23:06.473831+00:00", "trade", 12.575, 12.0]
["2026-09-28T19:23:06.535549+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:23:06.744364+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:23:07.073386+00:00", "trade", 12.575, 5.0]
["2026-09-28T19:23:07.413751+00:00", "trade", 12.5891, 6.0]
["2026-09-28T19:23:10.321061+00:00", "trade", 12.5876, 33.0]
["2026-09-28T19:23:15.699401+00:00", "trade", 12.585, 8.0]
["2026-09-28T19:23:15.706155+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:23:21.210156+00:00", "trade", 12.5831, 65.0]
["2026-09-28T19:23:22.530007+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:23:22.530104+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:23:23.419724+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:23:23.536654+00:00", "trade", 12.575, 32.0]
["2026-09-28T19:23:23.547121+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:23:24.300362+00:00", "trade", 12.5878, 1.0]
["2026-09-28T19:23:25.174388+00:00", "trade", 12.589, 6.0]
["2026-09-28T19:23:28.990672+00:00", "trade", 12.5873, 5.0]
["2026-09-28T19:23:34.187578+00:00", "trade", 12.5872, 18.0]
["2026-09-28T19:23:35.254513+00:00", "trade", 12.5879, 3.0]
["2026-09-28T19:23:40.722362+00:00", "trade", 12.5868, 1.0]
["2026-09-28T19:23:41.689377+00:00", "trade", 12.5832, 7.0]
["2026-09-28T19:23:41.830813+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:23:44.968606+00:00", "trade", 12.589, 30.0]
["2026-09-28T19:23:44.970371+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:23:45.598575+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:23:45.788276+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:23:52.714361+00:00", "trade", 12.5868, 106.0]
["2026-09-28T19:23:52.876303+00:00", "trade", 12.5841, 600.0]
["2026-09-28T19:23:53.334411+00:00", "trade", 12.5868, 1.0]
["2026-09-28T19:23:53.523502+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:23:55.273799+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:23:55.711554+00:00", "trade", 12.5805, 1.0]
["2026-09-28T19:23:57.096857+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:01.237362+00:00", "trade", 12.5866, 1.0]
["2026-09-28T19:24:02.670629+00:00", "trade", 12.5805, 6.0]
["2026-09-28T19:24:06.411482+00:00", "trade", 12.575, 12.0]
["2026-09-28T19:24:06.683764+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:24:08.992140+00:00", "trade", 12.5802, 2.0]
["2026-09-28T19:24:09.238429+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:24:10.335796+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:11.627388+00:00", "trade", 12.5848, 36.0]
["2026-09-28T19:24:16.021060+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:16.021144+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:17.169226+00:00", "trade", 12.5797, 1.0]
["2026-09-28T19:24:20.450816+00:00", "trade", 12.5873, 100.0]
["2026-09-28T19:24:22.273186+00:00", "trade", 12.5773, 2.0]
["2026-09-28T19:24:22.274130+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:24:22.822762+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:24.686451+00:00", "trade", 12.5872, 19.0]
["2026-09-28T19:24:26.254395+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.321641+00:00", "trade", 12.58, 98.0]
["2026-09-28T19:24:27.321642+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:24:27.321662+00:00", "trade", 12.58, 78.0]
["2026-09-28T19:24:27.321663+00:00", "trade", 12.58, 62.0]
["2026-09-28T19:24:27.321676+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.321683+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.321689+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.321696+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.321920+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.321934+00:00", "trade", 12.58, 80.0]
["2026-09-28T19:24:27.321942+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:24:27.322000+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.322008+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.322109+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.322139+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:24:27.322239+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.322329+00:00", "trade", 12.58, 121.0]
["2026-09-28T19:24:27.322541+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.322553+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.322688+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.331653+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.332692+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:27.332937+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:28.914681+00:00", "trade", 12.5868, 22.0]
["2026-09-28T19:24:28.919612+00:00", "trade", 12.5868, 7.0]
["2026-09-28T19:24:28.921194+00:00", "trade", 12.5868, 4.0]
["2026-09-28T19:24:28.923087+00:00", "trade", 12.5868, 1.0]
["2026-09-28T19:24:30.274056+00:00", "trade", 12.575, 17.0]
["2026-09-28T19:24:30.451652+00:00", "trade", 12.587, 100.0]
["2026-09-28T19:24:31.804870+00:00", "trade", 12.587, 5.0]
["2026-09-28T19:24:33.771409+00:00", "trade", 12.587, 100.0]
["2026-09-28T19:24:34.986427+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:36.763290+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:37.144521+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:37.144522+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:24:39.150201+00:00", "trade", 12.589, 83.0]
["2026-09-28T19:24:39.901312+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:39.950090+00:00", "trade", 12.589, 51.0]
["2026-09-28T19:24:40.040765+00:00", "trade", 12.5869, 10.0]
["2026-09-28T19:24:40.412000+00:00", "trade", 12.5869, 55.0]
["2026-09-28T19:24:41.781496+00:00", "trade", 12.5813, 10.0]
["2026-09-28T19:24:41.858309+00:00", "trade", 12.5798, 9.0]
["2026-09-28T19:24:43.008030+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:44.311019+00:00", "trade", 12.5869, 100.0]
["2026-09-28T19:24:45.025802+00:00", "trade", 12.5814, 1.0]
["2026-09-28T19:24:46.374112+00:00", "trade", 12.5813, 7.0]
["2026-09-28T19:24:46.379579+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:24:49.335227+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:49.497253+00:00", "trade", 12.575, 9.0]
["2026-09-28T19:24:49.497274+00:00", "trade", 12.575, 9.0]
["2026-09-28T19:24:49.497799+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:49.500367+00:00", "trade", 12.575, 45.0]
["2026-09-28T19:24:49.500430+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:24:49.500489+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:24:49.501199+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:24:49.501467+00:00", "trade", 12.575, 16.0]
["2026-09-28T19:24:50.151205+00:00", "trade", 12.5807, 2.0]
["2026-09-28T19:24:50.154815+00:00", "trade", 12.5807, 1.0]
["2026-09-28T19:24:50.287810+00:00", "trade", 12.586, 100.0]
["2026-09-28T19:24:53.927730+00:00", "trade", 12.5868, 49.0]
["2026-09-28T19:24:54.356982+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:24:54.357001+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:54.357008+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:54.357015+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:54.357425+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:54.357557+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:54.364036+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:54.379168+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:24:55.872353+00:00", "trade", 12.5807, 1.0]
["2026-09-28T19:24:55.955290+00:00", "trade", 12.5807, 13.0]
["2026-09-28T19:24:58.536335+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:25:00.024828+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:00.029958+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:25:00.070876+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:00.991169+00:00", "trade", 12.5806, 600.0]
["2026-09-28T19:25:01.079134+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:01.137895+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:25:01.271087+00:00", "trade", 12.5864, 80.0]
["2026-09-28T19:25:02.891770+00:00", "trade", 12.5802, 1.0]
["2026-09-28T19:25:03.724389+00:00", "trade", 12.5802, 2.0]
["2026-09-28T19:25:03.832187+00:00", "trade", 12.5889, 4.0]
["2026-09-28T19:25:03.913129+00:00", "trade", 12.5802, 5.0]
["2026-09-28T19:25:03.914802+00:00", "trade", 12.5802, 1.0]
["2026-09-28T19:25:03.916780+00:00", "trade", 12.5802, 1.0]
["2026-09-28T19:25:03.918359+00:00", "trade", 12.5802, 1.0]
["2026-09-28T19:25:04.257265+00:00", "trade", 12.5889, 27.0]
["2026-09-28T19:25:04.874389+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:04.897559+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:05.526865+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:06.352879+00:00", "trade", 12.575, 11.0]
["2026-09-28T19:25:06.624638+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:25:09.138619+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:10.030385+00:00", "trade", 12.5889, 100.0]
["2026-09-28T19:25:10.035176+00:00", "trade", 12.5889, 10.0]
["2026-09-28T19:25:10.037024+00:00", "trade", 12.5889, 4.0]
["2026-09-28T19:25:10.039093+00:00", "trade", 12.5889, 1.0]
["2026-09-28T19:25:10.040801+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:10.041058+00:00", "trade", 12.5889, 45.0]
["2026-09-28T19:25:11.619188+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:11.859368+00:00", "trade", 12.5766, 4.0]
["2026-09-28T19:25:13.209886+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:25:13.210446+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:25:13.210573+00:00", "trade", 12.575, 67.0]
["2026-09-28T19:25:13.530221+00:00", "trade", 12.5866, 9.0]
["2026-09-28T19:25:15.274804+00:00", "trade", 12.575, 47.0]
["2026-09-28T19:25:15.285451+00:00", "trade", 12.575, 13.0]
["2026-09-28T19:25:17.694187+00:00", "trade", 12.5803, 10.0]
["2026-09-28T19:25:17.902841+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:25:17.902921+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:25:18.209139+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:25:18.304551+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:25:18.357589+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:25:19.143729+00:00", "trade", 12.5862, 100.0]
["2026-09-28T19:25:19.318569+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:25:19.320841+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:25:19.912965+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:19.916529+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:20.274399+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:25:20.276631+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:25:20.281340+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:20.372908+00:00", "trade", 12.5802, 12.0]
["2026-09-28T19:25:21.020825+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:25:21.023109+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:25:21.319276+00:00", "trade", 12.575, 56.0]
["2026-09-28T19:25:21.529452+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:25:21.529539+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:25:21.711936+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:21.715795+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:21.733510+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:25:21.738298+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:25:22.745843+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:25:22.746955+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:25:23.556525+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:23.556538+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:23.556851+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:23.556864+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:23.767008+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:25:24.121533+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:24.140495+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:25:24.300360+00:00", "trade", 12.5793, 2.0]
["2026-09-28T19:25:25.011963+00:00", "trade", 12.5794, 7.0]
["2026-09-28T19:25:27.402357+00:00", "trade", 12.5792, 10.0]
["2026-09-28T19:25:28.072038+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:28.072039+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:25:32.132431+00:00", "trade", 12.5861, 1.0]
["2026-09-28T19:25:32.133294+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:25:35.523340+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:36.789698+00:00", "trade", 12.5885, 1.0]
["2026-09-28T19:25:38.094614+00:00", "trade", 12.5794, 1.0]
["2026-09-28T19:25:38.134314+00:00", "trade", 12.5794, 1.0]
["2026-09-28T19:25:39.347026+00:00", "trade", 12.5861, 100.0]
["2026-09-28T19:25:39.768359+00:00", "trade", 12.5861, 3.0]
["2026-09-28T19:25:40.722371+00:00", "trade", 12.5794, 1.0]
["2026-09-28T19:25:41.861365+00:00", "trade", 12.5766, 9.0]
["2026-09-28T19:25:42.618444+00:00", "trade", 12.575, 11.0]
["2026-09-28T19:25:44.870403+00:00", "trade", 12.5778, 9.0]
["2026-09-28T19:25:44.872199+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:25:47.331801+00:00", "trade", 12.5858, 32.0]
["2026-09-28T19:25:47.511872+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:49.685637+00:00", "trade", 12.5885, 100.0]
["2026-09-28T19:25:49.824574+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:25:52.010418+00:00", "trade", 12.5781, 7.0]
["2026-09-28T19:25:53.936791+00:00", "trade", 12.5781, 9.0]
["2026-09-28T19:25:55.274360+00:00", "trade", 12.5793, 1.0]
["2026-09-28T19:25:55.656234+00:00", "trade", 12.5885, 300.0]
["2026-09-28T19:25:57.150488+00:00", "trade", 12.58, 4.0]
["2026-09-28T19:25:57.150499+00:00", "trade", 12.58, 96.0]
["2026-09-28T19:25:59.395275+00:00", "trade", 12.5781, 400.0]
["2026-09-28T19:25:59.471882+00:00", "trade", 12.5859, 100.0]
["2026-09-28T19:26:01.714382+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:03.189627+00:00", "trade", 12.5794, 2.0]
["2026-09-28T19:26:03.191410+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:26:04.326759+00:00", "trade", 12.5794, 3.0]
["2026-09-28T19:26:05.076847+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:05.178301+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:05.210836+00:00", "trade", 12.5884, 28.0]
["2026-09-28T19:26:05.635319+00:00", "trade", 12.5784, 2.0]
["2026-09-28T19:26:06.292734+00:00", "trade", 12.575, 26.0]
["2026-09-28T19:26:06.555913+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:26:08.037707+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:26:09.055768+00:00", "trade", 12.575, 117.0]
["2026-09-28T19:26:09.453281+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:09.453318+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:09.453319+00:00", "trade", 12.57, 39.0]
["2026-09-28T19:26:09.453569+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:26:09.453612+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:26:09.453739+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:26:09.453776+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:26:09.453819+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:09.453974+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:09.454209+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:26:09.459275+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:09.465016+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:09.911823+00:00", "trade", 12.5841, 8.0]
["2026-09-28T19:26:09.915259+00:00", "trade", 12.5841, 4.0]
["2026-09-28T19:26:10.749262+00:00", "trade", 12.5777, 2.0]
["2026-09-28T19:26:12.511339+00:00", "trade", 12.575, 40.0]
["2026-09-28T19:26:16.169287+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:26:16.481714+00:00", "trade", 12.5883, 8.0]
["2026-09-28T19:26:16.487178+00:00", "trade", 12.5883, 27.0]
["2026-09-28T19:26:17.170387+00:00", "trade", 12.5791, 1.0]
["2026-09-28T19:26:17.690541+00:00", "trade", 12.5773, 5.0]
["2026-09-28T19:26:17.691971+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:26:19.089135+00:00", "trade", 12.5773, 2.0]
["2026-09-28T19:26:19.242401+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:20.771164+00:00", "trade", 12.5883, 10.0]
["2026-09-28T19:26:20.964042+00:00", "trade", 12.57, 39.0]
["2026-09-28T19:26:20.964288+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:26:20.964359+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:26:23.617624+00:00", "trade", 12.58, 400.0]
["2026-09-28T19:26:28.237988+00:00", "trade", 12.58, 67.0]
["2026-09-28T19:26:28.237988+00:00", "trade", 12.58, 33.0]
["2026-09-28T19:26:28.238033+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:28.238762+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:28.239330+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:28.239721+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:28.568498+00:00", "trade", 12.5853, 1.0]
["2026-09-28T19:26:30.802328+00:00", "trade", 12.575, 318.0]
["2026-09-28T19:26:30.804568+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:26:31.471163+00:00", "trade", 12.588, 1.0]
["2026-09-28T19:26:32.805409+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:26:36.871306+00:00", "trade", 12.5879, 100.0]
["2026-09-28T19:26:37.031334+00:00", "trade", 12.5815, 63.0]
["2026-09-28T19:26:39.964003+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:40.273893+00:00", "trade", 12.5879, 13.0]
["2026-09-28T19:26:40.274783+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:26:40.751845+00:00", "trade", 12.575, 5.0]
["2026-09-28T19:26:40.756158+00:00", "trade", 12.575, 87.0]
["2026-09-28T19:26:43.062872+00:00", "trade", 12.575, 85.0]
["2026-09-28T19:26:44.532242+00:00", "trade", 12.5878, 23.0]
["2026-09-28T19:26:44.789726+00:00", "trade", 12.5779, 1.0]
["2026-09-28T19:26:46.060883+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:47.785247+00:00", "trade", 12.58, 67.0]
["2026-09-28T19:26:47.785260+00:00", "trade", 12.58, 33.0]
["2026-09-28T19:26:47.785266+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:47.785349+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:47.785493+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:47.786097+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:47.786142+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:48.199793+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:48.199813+00:00", "trade", 12.57, 39.0]
["2026-09-28T19:26:49.249515+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:26:49.412320+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:49.510885+00:00", "trade", 12.58, 88.0]
["2026-09-28T19:26:49.510887+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:26:49.510887+00:00", "trade", 12.58, 7.0]
["2026-09-28T19:26:49.510927+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:49.526691+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:49.529731+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:26:51.481088+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:52.021389+00:00", "trade", 12.5779, 7.0]
["2026-09-28T19:26:54.274520+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:26:54.274521+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:55.600116+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:56.013098+00:00", "trade", 12.5832, 100.0]
["2026-09-28T19:26:56.312269+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:26:56.364668+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:26:56.364668+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:00.046855+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:27:00.230057+00:00", "trade", 12.578, 2.0]
["2026-09-28T19:27:02.586370+00:00", "trade", 12.578, 6.0]
["2026-09-28T19:27:03.724378+00:00", "trade", 12.5781, 2.0]
["2026-09-28T19:27:03.826318+00:00", "trade", 12.5767, 9.0]
["2026-09-28T19:27:03.832489+00:00", "trade", 12.5785, 1.0]
["2026-09-28T19:27:05.037811+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:27:05.037813+00:00", "trade", 12.58, 90.0]
["2026-09-28T19:27:05.074665+00:00", "trade", 12.5876, 2.0]
["2026-09-28T19:27:06.231548+00:00", "trade", 12.575, 18.0]
["2026-09-28T19:27:06.493481+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:27:10.605549+00:00", "trade", 12.578, 600.0]
["2026-09-28T19:27:11.303924+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:27:12.331923+00:00", "trade", 12.5814, 100.0]
["2026-09-28T19:27:13.131891+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:13.131927+00:00", "trade", 12.57, 18.0]
["2026-09-28T19:27:13.136764+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:13.193550+00:00", "trade", 12.57, 38.0]
["2026-09-28T19:27:13.931743+00:00", "trade", 12.5813, 6.0]
["2026-09-28T19:27:14.082272+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:27:14.099611+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:27:15.243750+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:15.818025+00:00", "trade", 12.5875, 15.0]
["2026-09-28T19:27:15.821917+00:00", "trade", 12.5875, 1.0]
["2026-09-28T19:27:19.249004+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:19.319402+00:00", "trade", 12.5776, 1.0]
["2026-09-28T19:27:21.336152+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:27:21.337496+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:21.342968+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:24.300365+00:00", "trade", 12.5779, 1.0]
["2026-09-28T19:27:25.547673+00:00", "trade", 12.575, 1118.0]
["2026-09-28T19:27:25.551438+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:27:25.553991+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:27:25.663689+00:00", "trade", 12.575, 8.0]
["2026-09-28T19:27:26.552354+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:26.552376+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:26.552392+00:00", "trade", 12.57, 60.0]
["2026-09-28T19:27:26.552393+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:26.552856+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:28.302526+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:30.686284+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:27:30.708637+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:27:30.729395+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:27:31.405178+00:00", "trade", 12.57, 11.0]
["2026-09-28T19:27:31.406064+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:27:31.775984+00:00", "trade", 12.57, 12.0]
["2026-09-28T19:27:33.020925+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:27:33.160032+00:00", "trade", 12.57, 250.0]
["2026-09-28T19:27:33.160105+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160106+00:00", "trade", 12.57, 30.0]
["2026-09-28T19:27:33.160107+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:27:33.160109+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160110+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160114+00:00", "trade", 12.57, 176.0]
["2026-09-28T19:27:33.160114+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160115+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:27:33.160160+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160166+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160173+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160180+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160187+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160347+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160368+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160380+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160386+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160387+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160387+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160394+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:27:33.160395+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:27:33.160401+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160409+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160433+00:00", "trade", 12.57, 99.0]
["2026-09-28T19:27:33.160500+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160596+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160602+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160618+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160625+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160662+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160684+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160691+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160697+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160698+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160698+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160699+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160699+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160699+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160700+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160700+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160701+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160717+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160749+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160791+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.160797+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.160809+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:27:33.160810+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.160817+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.160842+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.160851+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.160860+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.161034+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.161043+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.161058+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.161098+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.161243+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.161310+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.161400+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.161451+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.161483+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.163073+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.163590+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.164460+00:00", "trade", 12.5685, 1.0]
["2026-09-28T19:27:33.165224+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.168107+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.168185+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.168305+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.168617+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.168789+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.168847+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.171603+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.173795+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.178290+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.178736+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.181987+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.182044+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.182392+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.182406+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.182504+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.182835+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.192038+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.200196+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:27:33.261759+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:27:33.262107+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:27:33.262131+00:00", "trade", 12.57, 12.0]
["2026-09-28T19:27:33.262133+00:00", "trade", 12.57, 38.0]
["2026-09-28T19:27:33.262134+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:27:33.262185+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:27:33.262198+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:27:33.262213+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:27:33.262227+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:27:33.262584+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:27:33.262594+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:27:33.262676+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.262740+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:27:33.262849+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:27:33.262888+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.262927+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.262935+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263130+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263143+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263159+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263187+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263194+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263215+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263270+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.263288+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263296+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263309+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263318+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263324+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263341+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263371+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263567+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263602+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:27:33.263656+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.263656+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263656+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263668+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263671+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:27:33.263675+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263678+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:27:33.263837+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263847+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263874+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263881+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.263946+00:00", "trade", 12.57, 41.0]
["2026-09-28T19:27:33.263947+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.264043+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:27:33.264075+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:27:33.264115+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.264179+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.279531+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:27:33.279536+00:00", "trade", 12.575, 25.0]
["2026-09-28T19:27:33.280042+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.280485+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.540810+00:00", "trade", 12.57, 26.0]
["2026-09-28T19:27:33.605140+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.605606+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.606803+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:33.714361+00:00", "trade", 12.5735, 10.0]
["2026-09-28T19:27:34.318482+00:00", "trade", 12.57, 61.0]
["2026-09-28T19:27:34.820507+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:34.820513+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:34.822562+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:34.955530+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:35.009035+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:27:35.015776+00:00", "trade", 12.5736, 4.0]
["2026-09-28T19:27:35.051306+00:00", "trade", 12.5771, 10.0]
["2026-09-28T19:27:35.613165+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:35.613684+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:35.613698+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:35.613718+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:35.613725+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:35.614176+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:35.615516+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:35.615961+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:35.615968+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:35.880127+00:00", "trade", 12.585, 10.0]
["2026-09-28T19:27:35.884640+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:27:35.886065+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:27:35.887848+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:27:38.205512+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:38.310969+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:40.722407+00:00", "trade", 12.5735, 22.0]
["2026-09-28T19:27:40.749876+00:00", "trade", 12.5736, 14.0]
["2026-09-28T19:27:40.753269+00:00", "trade", 12.5736, 6.0]
["2026-09-28T19:27:40.755317+00:00", "trade", 12.5736, 4.0]
["2026-09-28T19:27:40.756989+00:00", "trade", 12.5736, 2.0]
["2026-09-28T19:27:40.777303+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:27:41.600798+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:41.602950+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:41.918138+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:42.488788+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:27:42.619387+00:00", "trade", 12.5736, 1.0]
["2026-09-28T19:27:43.129664+00:00", "trade", 12.5849, 6.0]
["2026-09-28T19:27:43.986737+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:27:46.149539+00:00", "trade", 12.5725, 1.0]
["2026-09-28T19:27:46.259394+00:00", "trade", 12.5725, 15.0]
["2026-09-28T19:27:52.032095+00:00", "trade", 12.5723, 3.0]
["2026-09-28T19:27:53.261813+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:27:54.710615+00:00", "trade", 12.5723, 1.0]
["2026-09-28T19:27:55.274360+00:00", "trade", 12.5736, 1.0]
["2026-09-28T19:28:05.261126+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:28:05.262254+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:05.533534+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:28:05.869670+00:00", "trade", 12.57, 43.0]
["2026-09-28T19:28:05.870130+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:05.871642+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:06.171188+00:00", "trade", 12.575, 18.0]
["2026-09-28T19:28:06.413749+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:28:07.079994+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:07.881409+00:00", "trade", 12.5735, 22.0]
["2026-09-28T19:28:08.284836+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:10.602253+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:10.602260+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:10.659617+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:28:10.659657+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:28:10.660362+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:28:10.660902+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:28:10.661389+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:28:10.662263+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:28:10.662901+00:00", "trade", 12.575, 5.0]
["2026-09-28T19:28:10.662917+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:28:10.663887+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:28:11.255640+00:00", "trade", 12.5721, 500.0]
["2026-09-28T19:28:11.272068+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:11.272076+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:12.141981+00:00", "trade", 12.575, 75471.0]
["2026-09-28T19:28:12.159459+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:28:12.160054+00:00", "trade", 12.58, 86.0]
["2026-09-28T19:28:12.160055+00:00", "trade", 12.58, 59.0]
["2026-09-28T19:28:12.160056+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:28:12.160058+00:00", "trade", 12.58, 102.0]
["2026-09-28T19:28:12.160061+00:00", "trade", 12.58, 46.0]
["2026-09-28T19:28:12.160090+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:12.160096+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:12.160103+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:12.160110+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:12.160134+00:00", "trade", 12.58, 121.0]
["2026-09-28T19:28:12.160137+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:28:12.160137+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:12.160144+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:12.160153+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:28:12.160170+00:00", "trade", 12.58, 199.0]
["2026-09-28T19:28:12.160181+00:00", "trade", 12.58, 95.0]
["2026-09-28T19:28:12.160242+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:28:12.160273+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:28:12.160457+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:28:12.160527+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:28:12.160541+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:28:12.160606+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.160614+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.160712+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.160785+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.160789+00:00", "trade", 12.575, 82.0]
["2026-09-28T19:28:12.160802+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.160839+00:00", "trade", 12.575, 61.0]
["2026-09-28T19:28:12.160875+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.160906+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.160909+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.160961+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.160979+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.161244+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.161300+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.161362+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.161436+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.161669+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.161803+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.164533+00:00", "trade", 12.585, 17.0]
["2026-09-28T19:28:12.164828+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:28:12.166358+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:28:12.166359+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:28:12.166361+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:28:12.166369+00:00", "trade", 12.58, 15.0]
["2026-09-28T19:28:12.166880+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:28:12.167042+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:28:12.167128+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:28:12.173545+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:28:12.175522+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:28:12.175531+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:28:12.175646+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:28:12.175660+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.175696+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.175763+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.176548+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.176682+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.176785+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.176804+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.176855+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.176963+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.177027+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.177196+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.177887+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.178350+00:00", "trade", 12.58, 7.0]
["2026-09-28T19:28:12.180602+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:28:12.260687+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.261120+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.261139+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.261593+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.265355+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.294598+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:12.365384+00:00", "trade", 12.595, 89.0]
["2026-09-28T19:28:14.162006+00:00", "trade", 12.595, 39.0]
["2026-09-28T19:28:14.836845+00:00", "trade", 12.595, 14.0]
["2026-09-28T19:28:14.837851+00:00", "trade", 12.595, 17.0]
["2026-09-28T19:28:14.848466+00:00", "trade", 12.595, 14.0]
["2026-09-28T19:28:14.866353+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:28:14.890697+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:28:14.890820+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:28:14.890822+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:28:14.890847+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:14.890854+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:14.890862+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:14.891068+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:14.891100+00:00", "trade", 12.6, 5.0]
["2026-09-28T19:28:14.891117+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:28:14.891120+00:00", "trade", 12.6, 155.0]
["2026-09-28T19:28:14.891130+00:00", "trade", 12.6, 5.0]
["2026-09-28T19:28:14.891138+00:00", "trade", 12.6, 5.0]
["2026-09-28T19:28:14.891163+00:00", "trade", 12.6, 5.0]
["2026-09-28T19:28:14.891173+00:00", "trade", 12.6, 130.0]
["2026-09-28T19:28:14.891225+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:14.891389+00:00", "trade", 12.6, 79.0]
["2026-09-28T19:28:14.891393+00:00", "trade", 12.6, 93.0]
["2026-09-28T19:28:14.891396+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:28:14.891434+00:00", "trade", 12.6, 7.0]
["2026-09-28T19:28:14.891434+00:00", "trade", 12.6, 21.0]
["2026-09-28T19:28:14.891435+00:00", "trade", 12.6, 54.0]
["2026-09-28T19:28:14.891500+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:28:14.891513+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:28:14.891581+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.891588+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.891664+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.891785+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.891835+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.891841+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.891865+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.891877+00:00", "trade", 12.6, 75.0]
["2026-09-28T19:28:14.891914+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.891931+00:00", "trade", 12.6, 71.0]
["2026-09-28T19:28:14.891942+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.891959+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.892077+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.892094+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.892261+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.892341+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.892364+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.892657+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.892854+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:28:14.892926+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:28:14.892946+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:28:14.892969+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:28:14.893374+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:28:14.893754+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:28:14.895568+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:28:14.895669+00:00", "trade", 12.61, 10.0]
["2026-09-28T19:28:14.903745+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:28:14.991399+00:00", "trade", 12.615, 61.0]
["2026-09-28T19:28:15.002722+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:28:15.140150+00:00", "trade", 12.615, 50.0]
["2026-09-28T19:28:15.140679+00:00", "trade", 12.615, 68.0]
["2026-09-28T19:28:15.143781+00:00", "trade", 12.615, 59.0]
["2026-09-28T19:28:15.241527+00:00", "trade", 12.5755, 18.0]
["2026-09-28T19:28:15.328560+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:28:15.336037+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:28:15.891188+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:28:15.997626+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:28:15.999448+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:28:16.225142+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:28:17.067093+00:00", "trade", 12.615, 105.0]
["2026-09-28T19:28:17.067174+00:00", "trade", 12.615, 270.0]
["2026-09-28T19:28:17.067177+00:00", "trade", 12.615, 25.0]
["2026-09-28T19:28:17.170361+00:00", "trade", 12.5757, 1.0]
["2026-09-28T19:28:17.419761+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:28:17.419762+00:00", "trade", 12.62, 200.0]
["2026-09-28T19:28:17.419763+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:28:17.419784+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:28:17.419790+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:28:17.419797+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:28:17.420174+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:28:17.420344+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:28:17.420445+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:28:17.420457+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:28:17.420523+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.420530+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.420552+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.420636+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.420645+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.420707+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.420771+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.420950+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.421103+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.421604+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.421629+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.421901+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.421913+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.422007+00:00", "trade", 12.625, 196.0]
["2026-09-28T19:28:17.422015+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.422515+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.427121+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.430013+00:00", "trade", 12.625, 100.0]
["2026-09-28T19:28:17.431094+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:28:17.433495+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.433808+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.434062+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:28:17.434258+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.434323+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.434366+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.434419+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.434483+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.434507+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.434549+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.434566+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.434960+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.435004+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.435278+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.435397+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.435457+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.435478+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.435522+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.435566+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.435628+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.435770+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.435835+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.436074+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.436136+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.436272+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.436311+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.436338+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.436372+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.436493+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.436501+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.436566+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.436944+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.437005+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.437012+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.437072+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.437075+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.437119+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.437133+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.437184+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.437429+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.437493+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.437500+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.437566+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.437657+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.437731+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.438026+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.438155+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.438169+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.438186+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.438509+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.438597+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.438636+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.438672+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.438697+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.438738+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.439002+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.439024+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.439112+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.439173+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.439242+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.439307+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.439513+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.439529+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.439565+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.439630+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.439968+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.440020+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.440034+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.440043+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.440414+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.440457+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.440484+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.440524+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.440538+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.440562+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.440876+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.440937+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.441004+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.441064+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.441068+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.441087+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.441450+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.441486+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.441509+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.441516+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.441550+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.441583+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.441624+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.441903+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.441965+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.442040+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.442077+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.442096+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.442106+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.442479+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.442516+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.442540+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.442581+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.442602+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.442657+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.442932+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.442992+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.443072+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.443109+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.443117+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.443137+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.443517+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.443555+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.443579+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.443619+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.443624+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.443631+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.443972+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.444036+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.444100+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.444141+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.444181+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.444258+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.444541+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.444597+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.444603+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.444639+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.444662+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.444728+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.444998+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.445058+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.445108+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.445145+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.445174+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.445189+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.445544+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.445583+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.445606+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.445635+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.445647+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.445657+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.445997+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.446057+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.446102+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.446149+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.446161+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.446167+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.446545+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.446581+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.446605+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.446645+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.446660+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.446742+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.446997+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.447059+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.447113+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.447155+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.447211+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.447551+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.447593+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.447653+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.447665+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.448007+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.448119+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.448169+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.448176+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.448556+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.448597+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.448678+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.448758+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.449013+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.449153+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.449194+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.449217+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.449574+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.449597+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.449633+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.449717+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.449724+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.450054+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.450197+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.450257+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.450264+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.450638+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.450686+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.450764+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.450772+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.451089+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.451247+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.451299+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.451306+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.451688+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.451738+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.451822+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.451839+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.452141+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.452303+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.452351+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.452358+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.452737+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:28:17.452788+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.452843+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.452844+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:28:17.452845+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:28:17.452846+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:28:17.452849+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:28:17.452850+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.453173+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.453422+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.453543+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:28:17.453547+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:28:17.453550+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:28:17.453571+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:28:17.455199+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:17.455682+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.455692+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.455699+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.456116+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.460833+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:28:17.462821+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.463752+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.491001+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.491864+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.491901+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.491938+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.491952+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.491994+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.492092+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.492145+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.492612+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.501978+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.502407+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.520124+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.521489+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.521513+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.522368+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.522399+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.522483+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.522965+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:17.524019+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.524082+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.524466+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.529703+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:17.532402+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:17.550486+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:17.550578+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.550646+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.551037+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.551107+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.553732+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:17.554249+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:17.561392+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.561455+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.561842+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.561916+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.565079+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.565467+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.571568+00:00", "trade", 12.65, 26.0]
["2026-09-28T19:28:17.571711+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:28:17.583795+00:00", "trade", 12.65, 40.0]
["2026-09-28T19:28:17.584650+00:00", "trade", 12.65, 27.0]
["2026-09-28T19:28:17.719591+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.719683+00:00", "trade", 12.65, 78.0]
["2026-09-28T19:28:17.720925+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.721047+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:28:17.721088+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.721104+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:28:17.721140+00:00", "trade", 12.65, 50.0]
["2026-09-28T19:28:17.721322+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:28:17.721327+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:28:17.721328+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:28:17.721333+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:28:17.721540+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.721632+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:28:17.721644+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:28:17.721702+00:00", "trade", 12.65, 26.0]
["2026-09-28T19:28:17.721721+00:00", "trade", 12.65, 150.0]
["2026-09-28T19:28:17.722036+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:17.722492+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.730815+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.730845+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.749486+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:17.749535+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:18.000877+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:18.011081+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:18.011532+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:18.012847+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.013332+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.013584+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.013810+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.014062+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.014290+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.014338+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.014799+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.014806+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.015282+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.015293+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.015765+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.015777+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.016251+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.016267+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.016760+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.016778+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.017245+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.017258+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.017731+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.017741+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.018220+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.018261+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.018702+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.018724+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.019212+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.019657+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.019702+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.020119+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.020181+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.020583+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.020665+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.021046+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.021146+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.021512+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.021628+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.021900+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.022110+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.022378+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.022591+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.022836+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.023070+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.023301+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.023552+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.023761+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.024034+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.024222+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.024515+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.024683+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.024998+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.025142+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.025478+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.025605+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.025963+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.026070+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.026442+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.026531+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.026923+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.026992+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.027402+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.027452+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.027884+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.027911+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.028370+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.028387+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.028850+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.028865+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.029338+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.029354+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.029822+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.029843+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.030309+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.030321+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.030786+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.030804+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.037993+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.038442+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.038491+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.038659+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.039001+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.039042+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.630666+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.650211+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.869608+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.970791+00:00", "trade", 12.66, 38.0]
["2026-09-28T19:28:18.970792+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:28:18.970794+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.970796+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:28:18.970797+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.970871+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.970930+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.970982+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:28:18.971049+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.971057+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.971086+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.971114+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.971145+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.971186+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.971210+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.971294+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.971345+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.971347+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.971348+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.971425+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.971478+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.971504+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.971542+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:18.971662+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.971812+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.972034+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:18.972044+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:18.972112+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:18.972132+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:18.972209+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:18.972240+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:18.972247+00:00", "trade", 12.68, 966.0]
["2026-09-28T19:28:18.972248+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:18.972266+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:18.972364+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:28:18.972365+00:00", "trade", 12.67, 41.0]
["2026-09-28T19:28:18.972385+00:00", "trade", 12.67, 59.0]
["2026-09-28T19:28:18.972385+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:18.972386+00:00", "trade", 12.67, 41.0]
["2026-09-28T19:28:18.972388+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:18.972399+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:18.972406+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.972413+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.972415+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:28:18.972420+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:28:18.972453+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:28:18.972479+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:28:18.972491+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:28:18.972643+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:28:18.972661+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:18.972664+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:28:18.972666+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:18.972671+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:18.972671+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:18.972671+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:18.972671+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:28:18.972672+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:28:18.972675+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:28:18.972936+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:18.972938+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:18.972938+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:18.972938+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:28:18.972940+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:28:18.972941+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.972963+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.972977+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973058+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973104+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973120+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973162+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973186+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973210+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973296+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973353+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973377+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973406+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973548+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973566+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973572+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.973589+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.974341+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977247+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.977247+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977248+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.977249+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.977261+00:00", "trade", 12.66, 150.0]
["2026-09-28T19:28:18.977268+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977273+00:00", "trade", 12.66, 150.0]
["2026-09-28T19:28:18.977274+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977282+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977288+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977301+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977484+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977534+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:28:18.977536+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:28:18.977536+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:28:18.977540+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:28:18.977563+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.977563+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977564+00:00", "trade", 12.66, 194.0]
["2026-09-28T19:28:18.977565+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:28:18.977570+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977593+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977622+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977675+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977816+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:28:18.977818+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.977818+00:00", "trade", 12.66, 40.0]
["2026-09-28T19:28:18.977818+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.977831+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:28:18.977838+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.977838+00:00", "trade", 12.66, 140.0]
["2026-09-28T19:28:18.977840+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:28:18.977842+00:00", "trade", 12.66, 160.0]
["2026-09-28T19:28:18.977855+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:28:18.977868+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:28:18.977870+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:28:18.977904+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.977915+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.977933+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.977983+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.978000+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.978059+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.978105+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:18.978157+00:00", "trade", 12.66, 145.0]
["2026-09-28T19:28:18.978161+00:00", "trade", 12.66, 125.0]
["2026-09-28T19:28:18.978166+00:00", "trade", 12.66, 81.0]
["2026-09-28T19:28:18.978175+00:00", "trade", 12.66, 95.0]
["2026-09-28T19:28:18.978185+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:28:18.978235+00:00", "trade", 12.66, 94.0]
["2026-09-28T19:28:18.978235+00:00", "trade", 12.66, 94.0]
["2026-09-28T19:28:18.978236+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:28:18.978238+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:28:18.978244+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:28:18.978259+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.978261+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.978265+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.978272+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.978281+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.978288+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.978291+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.978292+00:00", "trade", 12.66, 38.0]
["2026-09-28T19:28:18.978308+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.978501+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.978519+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.978537+00:00", "trade", 12.66, 81.0]
["2026-09-28T19:28:18.978537+00:00", "trade", 12.66, 19.0]
["2026-09-28T19:28:18.978549+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.978603+00:00", "trade", 12.66, 81.0]
["2026-09-28T19:28:18.978609+00:00", "trade", 12.66, 81.0]
["2026-09-28T19:28:18.978667+00:00", "trade", 12.66, 60.0]
["2026-09-28T19:28:18.978686+00:00", "trade", 12.66, 15.0]
["2026-09-28T19:28:18.978782+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.978805+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.978825+00:00", "trade", 12.66, 81.0]
["2026-09-28T19:28:18.978850+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:18.978940+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.978950+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.978975+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.979331+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.979365+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.979421+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.979427+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.979523+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.979569+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.980033+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.980040+00:00", "trade", 12.66, 38.0]
["2026-09-28T19:28:18.980052+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.980062+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.980482+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.980490+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.982681+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.983353+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.988573+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:18.991518+00:00", "trade", 12.66, 224.0]
["2026-09-28T19:28:18.994754+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:19.056904+00:00", "trade", 12.66, 194.0]
["2026-09-28T19:28:19.056906+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:19.056906+00:00", "trade", 12.66, 199.0]
["2026-09-28T19:28:19.056909+00:00", "trade", 12.66, 94.0]
["2026-09-28T19:28:19.056932+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:19.056938+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:19.056945+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:19.056952+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:19.056966+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:19.056972+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:19.057292+00:00", "trade", 12.66, 19.0]
["2026-09-28T19:28:19.057305+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:28:19.057322+00:00", "trade", 12.66, 81.0]
["2026-09-28T19:28:19.057373+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:19.057380+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:19.057394+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:19.057584+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:19.058225+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:19.058873+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:19.064816+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:19.066975+00:00", "trade", 12.66, 298.0]
["2026-09-28T19:28:19.119359+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:19.119384+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:19.119891+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:19.119983+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:19.156969+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:19.234926+00:00", "trade", 12.661, 56.0]
["2026-09-28T19:28:19.641593+00:00", "trade", 12.585, 29.0]
["2026-09-28T19:28:20.001641+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.360293+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.360981+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.360988+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.361436+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.369529+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.519876+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.520343+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.805418+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.805426+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.805849+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.806729+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.807198+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.807212+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.815793+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.855227+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.938440+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:22.938872+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:23.064843+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:24.725907+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:25.037654+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:33.812121+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:33.812154+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:33.864733+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:34.757946+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:34.757973+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:34.817134+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:36.318344+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:36.318370+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:36.322381+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:36.322408+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.149436+00:00", "trade", 12.5851, 7.0]
["2026-09-28T19:28:38.864354+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.864375+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.864383+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.864394+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:38.864396+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.864840+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.864887+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.867630+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:28:38.867631+00:00", "trade", 12.66, 94.0]
["2026-09-28T19:28:38.867633+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:28:38.867634+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:28:38.867636+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.867638+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:28:38.867638+00:00", "trade", 12.66, 9.0]
["2026-09-28T19:28:38.867670+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.867677+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.867683+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.867690+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.867704+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.867710+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.867741+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:38.867931+00:00", "trade", 12.66, 191.0]
["2026-09-28T19:28:38.867934+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:28:38.867992+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.868000+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.868007+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.868221+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:28:38.868267+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.868309+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.868338+00:00", "trade", 12.66, 125.0]
["2026-09-28T19:28:38.868380+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.868388+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.868700+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.868731+00:00", "trade", 12.665, 3.0]
["2026-09-28T19:28:38.868740+00:00", "trade", 12.665, 3.0]
["2026-09-28T19:28:38.868749+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.868766+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:28:38.868773+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.868789+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:28:38.868807+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.868814+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.868868+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.868868+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.868960+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.868996+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.869049+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.869136+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.869136+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.869177+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.869232+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.869277+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.869938+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.869959+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.870021+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.870221+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.870262+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.870398+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.870444+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.870549+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.870640+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.870798+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.870810+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.870955+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.871014+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.871058+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.871084+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.871249+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.871294+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.871364+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.871374+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.871748+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.871883+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.871938+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.871998+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.872037+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.872533+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.872697+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.873134+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.874902+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.875419+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.875470+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.875661+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.875716+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.875897+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.876087+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.876130+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.876140+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.876143+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.876364+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.876390+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.876413+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.876424+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.876485+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.876515+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.876871+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.877007+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.878281+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.878766+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.879030+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.879249+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.879320+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.879520+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.879722+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.879745+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.880209+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.880234+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.880253+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.880733+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.880750+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.880792+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.881233+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.881418+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.881473+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.881710+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.881882+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.881975+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.882148+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.882161+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.882190+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.882349+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.882670+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.885545+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.885920+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.886043+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.886364+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.886401+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.886858+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.886883+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.889232+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.889743+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.889986+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.890219+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.890450+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.890702+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.890915+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.891183+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.891378+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.891663+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.891840+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.892153+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.892301+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.892636+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.892762+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.893120+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.893224+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.893598+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.893685+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.894081+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.894144+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.894562+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.894608+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.895043+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.895070+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.895548+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.895563+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.896044+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.896066+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.896521+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.896536+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.897025+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.897479+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.897509+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.897941+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.897983+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.898007+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.898406+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.898470+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.898689+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.898952+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.899158+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.899185+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.899391+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.899459+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.899947+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.900042+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.900513+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.900667+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.901210+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.901220+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.901663+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.902156+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.902178+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.902224+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:28:38.902235+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.902678+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.903178+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.903618+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.910305+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.911092+00:00", "trade", 12.67, 60.0]
["2026-09-28T19:28:38.922192+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.925502+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.925527+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.925534+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.925610+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:28:38.926008+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.926060+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.926103+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.926141+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.926169+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.926458+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.957669+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.957733+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.957816+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.958107+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.958121+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.958138+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.958174+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.958215+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.958267+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.958280+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.958337+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.958476+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.958538+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.958665+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.958690+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.958753+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.958768+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.958779+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.958803+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.958862+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.958898+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.958924+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.959154+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.959223+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.959461+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.959665+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.959697+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.959783+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.960129+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.960194+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.960441+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.960621+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.960755+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.960874+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.961088+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.961124+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.961135+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.961154+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.961194+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.961399+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.961566+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.961841+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.961867+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.961915+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.962060+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.962073+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.962321+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.962397+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.962432+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.962512+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.962560+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.962617+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.962833+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.962894+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.962896+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.962946+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.962961+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.962975+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.963289+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.963384+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.963424+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.963431+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.963666+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.963684+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.963825+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.963909+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.964280+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.964394+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.964422+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.964462+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.964834+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.964881+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.964915+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.965092+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.965107+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.965275+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.965296+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.965359+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.965364+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.965429+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.965748+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.965764+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.965801+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.965851+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.966221+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.966227+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.966258+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.966323+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.966328+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.966392+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.966649+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.966664+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.966767+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.967011+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.967430+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.967492+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.967508+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.967542+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.967574+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.967868+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.967951+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.968030+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.968347+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.968354+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.968401+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.968434+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:28:38.968465+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.968507+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.968542+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.968804+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.968941+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:28:38.977270+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.977734+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.977752+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.977771+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:38.978240+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.123120+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.123619+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.123662+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.123669+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.123674+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.124016+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.124073+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.124092+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.124483+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.125376+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.127160+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.127845+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.193779+00:00", "trade", 12.675, 12.0]
["2026-09-28T19:28:39.194620+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.198011+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.198450+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.198765+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.199158+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.199403+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.199457+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.200457+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.200466+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.200528+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.200907+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.201353+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.201413+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.201428+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.201783+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.202279+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.211972+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.305624+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:39.306089+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:40.192638+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:28:40.211306+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:40.211558+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:40.211628+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:40.211636+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:40.211698+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:40.211999+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:40.212249+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:40.212458+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:40.212677+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:40.214489+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:40.214495+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:41.555925+00:00", "trade", 12.5856, 33.0]
["2026-09-28T19:28:43.962461+00:00", "trade", 12.5857, 16.0]
["2026-09-28T19:28:45.686558+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:46.789456+00:00", "trade", 12.5859, 36.0]
["2026-09-28T19:28:46.791899+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:47.040035+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:28:47.040609+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:47.150400+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:28:47.268370+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:47.476759+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:47.500192+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:47.610384+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:47.640207+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:47.882554+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:47.883005+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:48.027322+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:48.027837+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:48.129511+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:48.382447+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:48.506858+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:50.770411+00:00", "trade", 12.5868, 10.0]
["2026-09-28T19:28:52.043373+00:00", "trade", 12.5868, 8.0]
["2026-09-28T19:28:52.048909+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:28:52.566587+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:52.667607+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:52.902333+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:53.003149+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:53.003931+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:28:53.372359+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:28:57.134555+00:00", "trade", 12.5868, 1.0]
["2026-09-28T19:29:03.724360+00:00", "trade", 12.5859, 3.0]
["2026-09-28T19:29:03.827357+00:00", "trade", 12.5859, 1.0]
["2026-09-28T19:29:04.190579+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:29:04.190746+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:04.191087+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:04.294201+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:04.294648+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:06.111151+00:00", "trade", 12.675, 20.0]
["2026-09-28T19:29:06.343731+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:29:12.184885+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:12.185582+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:12.415655+00:00", "trade", 12.675, 485.0]
["2026-09-28T19:29:14.641926+00:00", "trade", 12.5862, 17.0]
["2026-09-28T19:29:14.941091+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:15.249093+00:00", "trade", 12.6575, 7.0]
["2026-09-28T19:29:17.239106+00:00", "trade", 12.5863, 3.0]
["2026-09-28T19:29:18.672002+00:00", "trade", 12.5862, 17.0]
["2026-09-28T19:29:23.967907+00:00", "trade", 12.5875, 700.0]
["2026-09-28T19:29:23.968014+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:29:23.968015+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:29:23.968019+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:29:23.968434+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:29:23.968817+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.968886+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:29:23.968896+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:29:23.968900+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.968905+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.968936+00:00", "trade", 12.67, 94.0]
["2026-09-28T19:29:23.968941+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.968999+00:00", "trade", 12.67, 169.0]
["2026-09-28T19:29:23.969000+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:29:23.969001+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.969003+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.969006+00:00", "trade", 12.67, 17.0]
["2026-09-28T19:29:23.969007+00:00", "trade", 12.67, 83.0]
["2026-09-28T19:29:23.969020+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.969031+00:00", "trade", 12.67, 24.0]
["2026-09-28T19:29:23.969036+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.969039+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:29:23.969041+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969045+00:00", "trade", 12.67, 17.0]
["2026-09-28T19:29:23.969049+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969052+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.969057+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969064+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969070+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969077+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969080+00:00", "trade", 12.67, 83.0]
["2026-09-28T19:29:23.969084+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969087+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.969087+00:00", "trade", 12.67, 21.0]
["2026-09-28T19:29:23.969088+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:29:23.969116+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969123+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969141+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:29:23.969336+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.969337+00:00", "trade", 12.67, 81.0]
["2026-09-28T19:29:23.969354+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969361+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969368+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969374+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:29:23.969375+00:00", "trade", 12.67, 98.0]
["2026-09-28T19:29:23.969376+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969402+00:00", "trade", 12.67, 102.0]
["2026-09-28T19:29:23.969405+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.969405+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.969405+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969406+00:00", "trade", 12.67, 70.0]
["2026-09-28T19:29:23.969408+00:00", "trade", 12.67, 98.0]
["2026-09-28T19:29:23.969436+00:00", "trade", 12.67, 21.0]
["2026-09-28T19:29:23.969458+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.969462+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:29:23.969473+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:29:23.969475+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:29:23.969539+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:23.969546+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:23.969583+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.969583+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:23.969584+00:00", "trade", 12.67, 142.0]
["2026-09-28T19:29:23.969590+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:29:23.969598+00:00", "trade", 12.67, 38.0]
["2026-09-28T19:29:23.969604+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969612+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969619+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969627+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:23.969629+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969636+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969654+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969679+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.969731+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:29:23.969876+00:00", "trade", 12.67, 199.0]
["2026-09-28T19:29:23.969954+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.970014+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.970036+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.970107+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.970114+00:00", "trade", 12.67, 97.0]
["2026-09-28T19:29:23.970121+00:00", "trade", 12.67, 47.0]
["2026-09-28T19:29:23.970166+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.970302+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.970357+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.970375+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.970633+00:00", "trade", 12.675, 24.0]
["2026-09-28T19:29:23.971015+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.971439+00:00", "trade", 12.675, 108.0]
["2026-09-28T19:29:23.972123+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.979152+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:23.982676+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:24.008847+00:00", "trade", 12.675, 67.0]
["2026-09-28T19:29:24.014506+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:24.015776+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:29:24.022086+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:29:24.064596+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:29:24.070067+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:29:24.070331+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:24.071235+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:29:24.072566+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:29:24.077165+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:29:24.300383+00:00", "trade", 12.591, 1.0]
["2026-09-28T19:29:24.492884+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:24.495456+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:24.495457+00:00", "trade", 12.67, 142.0]
["2026-09-28T19:29:24.495458+00:00", "trade", 12.67, 58.0]
["2026-09-28T19:29:24.495459+00:00", "trade", 12.67, 42.0]
["2026-09-28T19:29:24.495460+00:00", "trade", 12.67, 38.0]
["2026-09-28T19:29:24.495464+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:24.495464+00:00", "trade", 12.67, 47.0]
["2026-09-28T19:29:24.495504+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:24.495511+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:24.495517+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:24.495782+00:00", "trade", 12.67, 40.0]
["2026-09-28T19:29:24.495838+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:29:24.496044+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:24.496045+00:00", "trade", 12.67, 97.0]
["2026-09-28T19:29:24.496125+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:29:24.496134+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:29:24.496200+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:24.496207+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:24.496426+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:24.496490+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:24.496876+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:24.497034+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:24.497271+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:24.497558+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:24.508692+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:24.510727+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:24.596469+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:24.751007+00:00", "trade", 12.6704, 1.0]
["2026-09-28T19:29:25.029634+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:29:25.077074+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:25.077106+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:25.080480+00:00", "trade", 12.66, 169.0]
["2026-09-28T19:29:25.080520+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:25.080527+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:25.080722+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:25.080729+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:25.080736+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:25.080760+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:29:25.080803+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:25.081055+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:29:25.081074+00:00", "trade", 12.66, 7.0]
["2026-09-28T19:29:25.081076+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:25.081076+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:29:25.081077+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:25.081077+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:29:25.081079+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:25.081083+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:25.081154+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:25.081163+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:25.081168+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:29:25.081181+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:29:25.081219+00:00", "trade", 12.66, 8.0]
["2026-09-28T19:29:25.081223+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.081231+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.081238+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.081352+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.081508+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.081531+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.081539+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.081807+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.084381+00:00", "trade", 12.655, 200.0]
["2026-09-28T19:29:25.084381+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.084382+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:29:25.084409+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:29:25.084409+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.084411+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:29:25.084422+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.084442+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.084623+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.084659+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:29:25.084717+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.084987+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.085041+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:29:25.085051+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:25.085068+00:00", "trade", 12.65, 36.0]
["2026-09-28T19:29:25.085069+00:00", "trade", 12.65, 27.0]
["2026-09-28T19:29:25.085075+00:00", "trade", 12.65, 63.0]
["2026-09-28T19:29:25.085084+00:00", "trade", 12.65, 137.0]
["2026-09-28T19:29:25.085084+00:00", "trade", 12.65, 13.0]
["2026-09-28T19:29:25.085117+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:25.085470+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:29:25.085550+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:25.085581+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:25.086427+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:25.087067+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:25.087221+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:25.087235+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:25.091658+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:25.091665+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:25.091720+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:25.095172+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:25.184454+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:25.188090+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:25.188474+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:25.188542+00:00", "trade", 12.65, 7.0]
["2026-09-28T19:29:25.188807+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.188967+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.188980+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.188991+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.189292+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.189433+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.189443+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.189748+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.195871+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.244820+00:00", "trade", 12.655, 10.0]
["2026-09-28T19:29:25.245590+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:25.661931+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:26.244831+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:26.245638+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:26.249340+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:26.831717+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:27.412129+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:28.000011+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:28.371320+00:00", "trade", 12.667, 1.0]
["2026-09-28T19:29:31.446339+00:00", "trade", 12.655, 14.0]
["2026-09-28T19:29:31.729382+00:00", "trade", 12.5932, 12.0]
["2026-09-28T19:29:31.730387+00:00", "trade", 12.5932, 22.0]
["2026-09-28T19:29:33.972569+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:35.506753+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:35.506799+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:36.996714+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:29:36.996715+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:29:36.996727+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:36.996733+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:36.996740+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:36.996747+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:36.996762+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:29:36.997130+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:36.997196+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:36.997203+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:36.997248+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:36.997568+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:36.997572+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:36.997666+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:36.997837+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:36.997971+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:36.998366+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:36.998665+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:36.998859+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:36.998931+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:36.999172+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:36.999232+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:36.999331+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:36.999374+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:36.999403+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:36.999428+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:36.999622+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:36.999647+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:37.000200+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:37.003771+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:37.008495+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:37.009537+00:00", "trade", 12.64, 4.0]
["2026-09-28T19:29:37.010995+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:37.033116+00:00", "trade", 12.64, 22.0]
["2026-09-28T19:29:37.033187+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:37.033363+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:37.033616+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:37.033856+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:37.033939+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:37.034426+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:37.034511+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.040332+00:00", "trade", 12.635, 75.0]
["2026-09-28T19:29:37.041104+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.041313+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.041587+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.041797+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.042070+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.042262+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.042552+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.042727+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.043037+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.043189+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.043524+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.043566+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.043652+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.044011+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.044031+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.044047+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.044494+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.044521+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.044968+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.044985+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.045014+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.045424+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.045469+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.045496+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.045945+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.045984+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.045991+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.046422+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.046456+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.046476+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.046917+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.046943+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.046956+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.047344+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.047426+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.047434+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.047790+00:00", "trade", 12.63, 156.0]
["2026-09-28T19:29:37.047815+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.047817+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.047824+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.047830+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.047837+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.047844+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.047891+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.048182+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.048277+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.048303+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.048371+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.048383+00:00", "trade", 12.63, 126.0]
["2026-09-28T19:29:37.048389+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:37.048455+00:00", "trade", 12.63, 36.0]
["2026-09-28T19:29:37.048475+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:29:37.048475+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:29:37.048494+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:29:37.048524+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:29:37.048562+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:29:37.048577+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:29:37.049316+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:29:37.050085+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:29:37.163667+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:29:37.340678+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:29:37.341082+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:29:41.499481+00:00", "trade", 12.6265, 400.0]
["2026-09-28T19:29:42.619359+00:00", "trade", 12.5945, 1.0]
["2026-09-28T19:29:42.949664+00:00", "trade", 12.5922, 26.0]
["2026-09-28T19:29:45.995014+00:00", "trade", 12.62, 10.0]
["2026-09-28T19:29:47.178708+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:29:47.180705+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:29:48.890679+00:00", "trade", 12.62, 8.0]
["2026-09-28T19:29:49.090946+00:00", "trade", 12.6634, 8.0]
["2026-09-28T19:29:49.094427+00:00", "trade", 12.6634, 3.0]
["2026-09-28T19:29:49.096657+00:00", "trade", 12.6634, 1.0]
["2026-09-28T19:29:49.098613+00:00", "trade", 12.6634, 1.0]
["2026-09-28T19:29:49.437860+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:29:52.052430+00:00", "trade", 12.6634, 8.0]
["2026-09-28T19:29:54.385124+00:00", "trade", 12.5929, 1.0]
["2026-09-28T19:29:56.260358+00:00", "trade", 12.5945, 1.0]
["2026-09-28T19:29:58.260396+00:00", "trade", 12.5945, 11.0]
["2026-09-28T19:29:58.260449+00:00", "trade", 12.5945, 22.0]
["2026-09-28T19:30:00.046174+00:00", "trade", 12.5924, 7.0]
["2026-09-28T19:30:00.047853+00:00", "trade", 12.5925, 54.0]
["2026-09-28T19:30:00.070766+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:30:00.221073+00:00", "trade", 12.6304, 4.0]
["2026-09-28T19:30:03.234371+00:00", "trade", 12.6301, 8.0]
["2026-09-28T19:30:03.234446+00:00", "trade", 12.6301, 35.0]
["2026-09-28T19:30:03.234504+00:00", "trade", 12.6595, 12.0]
["2026-09-28T19:30:03.234948+00:00", "trade", 12.62, 43.0]
["2026-09-28T19:30:03.235936+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:30:04.081394+00:00", "trade", 12.5925, 10.0]
["2026-09-28T19:30:04.095325+00:00", "trade", 12.5925, 9.0]
["2026-09-28T19:30:04.099543+00:00", "trade", 12.5925, 3.0]
["2026-09-28T19:30:04.121285+00:00", "trade", 12.5925, 200.0]
["2026-09-28T19:30:06.051613+00:00", "trade", 12.62, 29.0]
["2026-09-28T19:30:06.285257+00:00", "trade", 12.62, 3.0]
["2026-09-28T19:30:09.978500+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:30:10.327216+00:00", "trade", 12.6618, 3.0]
["2026-09-28T19:30:11.015491+00:00", "trade", 12.6624, 1.0]
["2026-09-28T19:30:11.018442+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:30:11.307512+00:00", "trade", 12.6553, 8.0]
["2026-09-28T19:30:11.328116+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:30:13.469791+00:00", "trade", 12.593, 6.0]
["2026-09-28T19:30:15.239860+00:00", "trade", 12.5925, 15.0]
["2026-09-28T19:30:17.170366+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:30:19.345156+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:30:20.814099+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:30:23.973957+00:00", "trade", 12.6544, 6.0]
["2026-09-28T19:30:24.930285+00:00", "trade", 12.654, 19.0]
["2026-09-28T19:30:26.532880+00:00", "trade", 12.6293, 8.0]
["2026-09-28T19:30:28.139982+00:00", "trade", 12.5931, 5.0]
["2026-09-28T19:30:30.037351+00:00", "trade", 12.62, 6.0]
["2026-09-28T19:30:30.038682+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:30:30.970894+00:00", "trade", 12.5925, 100.0]
["2026-09-28T19:30:33.111384+00:00", "trade", 12.662, 8.0]
["2026-09-28T19:30:33.237739+00:00", "trade", 12.6289, 100.0]
["2026-09-28T19:30:33.325424+00:00", "trade", 12.6289, 78.0]
["2026-09-28T19:30:33.911162+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:30:33.996795+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:35.538926+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:30:38.038772+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:30:38.072359+00:00", "trade", 12.6615, 1.0]
["2026-09-28T19:30:38.321882+00:00", "trade", 12.62, 6.0]
["2026-09-28T19:30:38.321921+00:00", "trade", 12.62, 36.0]
["2026-09-28T19:30:38.321945+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:38.321952+00:00", "trade", 12.62, 118.0]
["2026-09-28T19:30:38.321952+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:30:38.321975+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:38.321982+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:30:38.321983+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:30:38.321991+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:30:38.321991+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:38.321998+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:30:38.322005+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.322012+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.322019+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.322197+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.322276+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.322287+00:00", "trade", 12.62, 27.0]
["2026-09-28T19:30:38.322377+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:30:38.322380+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:30:38.322410+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:30:38.322416+00:00", "trade", 12.62, 196.0]
["2026-09-28T19:30:38.322421+00:00", "trade", 12.62, 200.0]
["2026-09-28T19:30:38.322430+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.322449+00:00", "trade", 12.62, 75.0]
["2026-09-28T19:30:38.322477+00:00", "trade", 12.62, 200.0]
["2026-09-28T19:30:38.322505+00:00", "trade", 12.62, 50.0]
["2026-09-28T19:30:38.322541+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:30:38.322871+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:30:38.323079+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.323143+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.323157+00:00", "trade", 12.6212, 20.0]
["2026-09-28T19:30:38.324076+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.328850+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.328854+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:30:38.328855+00:00", "trade", 12.63, 300.0]
["2026-09-28T19:30:38.328857+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.328858+00:00", "trade", 12.63, 6.0]
["2026-09-28T19:30:38.328876+00:00", "trade", 12.625, 25.0]
["2026-09-28T19:30:38.328877+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:30:38.328878+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.328881+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:30:38.328891+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.328903+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.328910+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.328917+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.328923+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.328930+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.328931+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.328937+00:00", "trade", 12.63, 20.0]
["2026-09-28T19:30:38.328941+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.328950+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.328971+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.328979+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.328979+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.328984+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.329065+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.329113+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.329123+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.329202+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:38.329221+00:00", "trade", 12.63, 4.0]
["2026-09-28T19:30:38.329284+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.329314+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:30:38.329329+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.329333+00:00", "trade", 12.63, 121.0]
["2026-09-28T19:30:38.329338+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.329351+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:30:38.329367+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:30:38.329434+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.329442+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.329458+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.329465+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.329472+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.329553+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.329574+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.329603+00:00", "trade", 12.6299, 20.0]
["2026-09-28T19:30:38.329747+00:00", "trade", 12.635, 2.0]
["2026-09-28T19:30:38.329866+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.330127+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.330424+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.330463+00:00", "trade", 12.635, 190.0]
["2026-09-28T19:30:38.330787+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.330883+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.332775+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.332821+00:00", "trade", 12.635, 110.0]
["2026-09-28T19:30:38.333185+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.333193+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.333234+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.333248+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.333282+00:00", "trade", 12.635, 98.0]
["2026-09-28T19:30:38.333284+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:30:38.333285+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:30:38.333286+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.333289+00:00", "trade", 12.63, 168.0]
["2026-09-28T19:30:38.333290+00:00", "trade", 12.63, 198.0]
["2026-09-28T19:30:38.333472+00:00", "trade", 12.635, 38.0]
["2026-09-28T19:30:38.333559+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:30:38.333560+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.333562+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.333566+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.333571+00:00", "trade", 12.63, 75.0]
["2026-09-28T19:30:38.333571+00:00", "trade", 12.63, 75.0]
["2026-09-28T19:30:38.333572+00:00", "trade", 12.63, 75.0]
["2026-09-28T19:30:38.333573+00:00", "trade", 12.63, 300.0]
["2026-09-28T19:30:38.333573+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.333580+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.333588+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.333600+00:00", "trade", 12.63, 275.0]
["2026-09-28T19:30:38.333644+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.333664+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.333675+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.333763+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.333816+00:00", "trade", 12.635, 400.0]
["2026-09-28T19:30:38.333864+00:00", "trade", 12.635, 200.0]
["2026-09-28T19:30:38.333878+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.333926+00:00", "trade", 12.6319, 21.0]
["2026-09-28T19:30:38.333934+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.333950+00:00", "trade", 12.63, 400.0]
["2026-09-28T19:30:38.333967+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:38.333977+00:00", "trade", 12.63, 300.0]
["2026-09-28T19:30:38.334025+00:00", "trade", 12.63, 133.0]
["2026-09-28T19:30:38.334137+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.334231+00:00", "trade", 12.635, 38.0]
["2026-09-28T19:30:38.334245+00:00", "trade", 12.6301, 21.0]
["2026-09-28T19:30:38.334384+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.334638+00:00", "trade", 12.632, 20.0]
["2026-09-28T19:30:38.334890+00:00", "trade", 12.635, 38.0]
["2026-09-28T19:30:38.335313+00:00", "trade", 12.635, 38.0]
["2026-09-28T19:30:38.336013+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:30:38.338793+00:00", "trade", 12.635, 38.0]
["2026-09-28T19:30:38.339816+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.345971+00:00", "trade", 12.63, 38.0]
["2026-09-28T19:30:38.347599+00:00", "trade", 12.635, 38.0]
["2026-09-28T19:30:38.363503+00:00", "trade", 12.635, 38.0]
["2026-09-28T19:30:38.437961+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.634048+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.734908+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.859289+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.859577+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:38.859584+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:39.029010+00:00", "trade", 12.6289, 2.0]
["2026-09-28T19:30:39.099015+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:39.233283+00:00", "trade", 12.6293, 1.0]
["2026-09-28T19:30:39.411046+00:00", "trade", 12.635, 2.0]
["2026-09-28T19:30:39.411580+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:40.961551+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:40.961605+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:40.961660+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:41.242484+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:42.289369+00:00", "trade", 12.635, 800.0]
["2026-09-28T19:30:42.299409+00:00", "trade", 12.635, 4.0]
["2026-09-28T19:30:42.348550+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:42.478803+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:30:43.695686+00:00", "trade", 12.5959, 5.0]
["2026-09-28T19:30:44.366043+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:44.366094+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:44.366607+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:44.366652+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:46.208440+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:46.208489+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:46.208536+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:46.209249+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:46.214509+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:46.214553+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:46.319815+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:46.319866+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:46.653295+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:46.699595+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:47.611132+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:47.611182+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:47.611229+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:47.611651+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:47.611698+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:47.911282+00:00", "trade", 12.635, 150.0]
["2026-09-28T19:30:47.920203+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:49.229679+00:00", "trade", 12.5962, 5.0]
["2026-09-28T19:30:49.377266+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:49.377318+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:49.377369+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:49.588677+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:50.479611+00:00", "trade", 12.635, 2.0]
["2026-09-28T19:30:52.061115+00:00", "trade", 12.6294, 8.0]
["2026-09-28T19:30:52.464527+00:00", "trade", 12.5959, 70.0]
["2026-09-28T19:30:52.784415+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:30:52.788433+00:00", "trade", 12.63, 198.0]
["2026-09-28T19:30:52.788434+00:00", "trade", 12.63, 60.0]
["2026-09-28T19:30:52.788459+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:52.788467+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:52.788475+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:52.788482+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:52.788502+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:52.788508+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:52.788536+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:52.788680+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:52.788695+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:52.788713+00:00", "trade", 12.63, 400.0]
["2026-09-28T19:30:52.788713+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:52.788714+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:30:52.788720+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:30:52.788720+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:52.788730+00:00", "trade", 12.63, 5.0]
["2026-09-28T19:30:52.788864+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:52.789009+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:30:52.789016+00:00", "trade", 12.63, 133.0]
["2026-09-28T19:30:52.789057+00:00", "trade", 12.6343, 21.0]
["2026-09-28T19:30:52.789108+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:30:52.789123+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:30:52.789196+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.789203+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.789210+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.789231+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.789483+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.789502+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.789526+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.789558+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.789596+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.789629+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.789901+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.790158+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.790201+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.790423+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.790435+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.790628+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.790650+00:00", "trade", 12.625, 1.0]
["2026-09-28T19:30:52.795468+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.800253+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.914078+00:00", "trade", 12.625, 75.0]
["2026-09-28T19:30:52.914092+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:30:52.914108+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:30:52.914114+00:00", "trade", 12.625, 8.0]
["2026-09-28T19:30:52.914213+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.914303+00:00", "trade", 12.625, 2.0]
["2026-09-28T19:30:52.914387+00:00", "trade", 12.62, 200.0]
["2026-09-28T19:30:52.914458+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.914466+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:30:52.914483+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:30:52.914484+00:00", "trade", 12.625, 75.0]
["2026-09-28T19:30:52.914493+00:00", "trade", 12.625, 125.0]
["2026-09-28T19:30:52.914496+00:00", "trade", 12.62, 55.0]
["2026-09-28T19:30:52.914504+00:00", "trade", 12.62, 25.0]
["2026-09-28T19:30:52.914506+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:30:52.914506+00:00", "trade", 12.62, 55.0]
["2026-09-28T19:30:52.914520+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:30:52.914542+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:30:52.914562+00:00", "trade", 12.62, 25.0]
["2026-09-28T19:30:52.914631+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.914702+00:00", "trade", 12.62, 120.0]
["2026-09-28T19:30:52.914867+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.914868+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:30:52.914898+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.914905+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.914926+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.915106+00:00", "trade", 12.6272, 21.0]
["2026-09-28T19:30:52.915131+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.915156+00:00", "trade", 12.62, 41.0]
["2026-09-28T19:30:52.915213+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.915271+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.915354+00:00", "trade", 12.62, 104.0]
["2026-09-28T19:30:52.915366+00:00", "trade", 12.62, 85.0]
["2026-09-28T19:30:52.915373+00:00", "trade", 12.615, 50.0]
["2026-09-28T19:30:52.915402+00:00", "trade", 12.62, 92.0]
["2026-09-28T19:30:52.915557+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.915617+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.915634+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.915701+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.915828+00:00", "trade", 12.615, 4.0]
["2026-09-28T19:30:52.915883+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.915913+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.916106+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.916280+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.916634+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:52.927230+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:30:52.933181+00:00", "trade", 12.615, 75.0]
["2026-09-28T19:30:52.933480+00:00", "trade", 12.615, 75.0]
["2026-09-28T19:30:52.933481+00:00", "trade", 12.615, 75.0]
["2026-09-28T19:30:52.933932+00:00", "trade", 12.615, 75.0]
["2026-09-28T19:30:52.934392+00:00", "trade", 12.615, 75.0]
["2026-09-28T19:30:52.934753+00:00", "trade", 12.615, 50.0]
["2026-09-28T19:30:52.934778+00:00", "trade", 12.615, 25.0]
["2026-09-28T19:30:52.934844+00:00", "trade", 12.615, 75.0]
["2026-09-28T19:30:52.946264+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.097475+00:00", "trade", 12.6193, 500.0]
["2026-09-28T19:30:53.098090+00:00", "trade", 12.6182, 23.0]
["2026-09-28T19:30:53.098231+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.162796+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.163156+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.163226+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.179436+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.759033+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.759998+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.760189+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.760669+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.761202+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.761338+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.833719+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.833737+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.834128+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:53.834220+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:54.125342+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:54.125388+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:54.424804+00:00", "trade", 12.6178, 1.0]
["2026-09-28T19:30:54.603253+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:55.135785+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:30:55.135892+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:55.136755+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:55.136761+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:55.136857+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:55.241932+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:57.064573+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:57.065205+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:57.065260+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:57.411951+00:00", "trade", 12.5967, 5.0]
["2026-09-28T19:30:57.430671+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:57.431141+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:57.847967+00:00", "trade", 12.6277, 13.0]
["2026-09-28T19:30:58.233499+00:00", "trade", 12.5959, 8.0]
["2026-09-28T19:30:59.047698+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:30:59.056314+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:30:59.060249+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:01.086470+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:01.086525+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:01.086558+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:01.092399+00:00", "trade", 12.615, 8.0]
["2026-09-28T19:31:01.092836+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:02.834111+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:02.834164+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:02.834202+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:02.984958+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:02.986797+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:02.987253+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:03.680832+00:00", "trade", 12.6235, 1.0]
["2026-09-28T19:31:03.724358+00:00", "trade", 12.6434, 5.0]
["2026-09-28T19:31:04.057738+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:04.057787+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:04.129441+00:00", "trade", 12.6279, 4.0]
["2026-09-28T19:31:04.494963+00:00", "trade", 12.5962, 12.0]
["2026-09-28T19:31:04.502590+00:00", "trade", 12.5967, 33.0]
["2026-09-28T19:31:04.689158+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:04.689625+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:04.690079+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:05.317846+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:05.317893+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:05.317936+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:05.993674+00:00", "trade", 12.615, 34.0]
["2026-09-28T19:31:06.217068+00:00", "trade", 12.615, 4.0]
["2026-09-28T19:31:06.890582+00:00", "trade", 12.6064, 1.0]
["2026-09-28T19:31:07.150691+00:00", "trade", 12.596, 100.0]
["2026-09-28T19:31:08.083482+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:08.097364+00:00", "trade", 12.5968, 4.0]
["2026-09-28T19:31:09.118130+00:00", "trade", 12.615, 5.0]
["2026-09-28T19:31:10.441229+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:10.588387+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:10.588857+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:10.589319+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:11.336349+00:00", "trade", 12.6278, 10.0]
["2026-09-28T19:31:11.483865+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:12.250143+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:12.372445+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:31:15.180827+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:31:15.181992+00:00", "trade", 12.615, 4.0]
["2026-09-28T19:31:15.239111+00:00", "trade", 12.62, 318.0]
["2026-09-28T19:31:15.253615+00:00", "trade", 12.615, 39.0]
["2026-09-28T19:31:15.269522+00:00", "trade", 12.615, 5.0]
["2026-09-28T19:31:15.624416+00:00", "trade", 12.62, 89.0]
["2026-09-28T19:31:15.624417+00:00", "trade", 12.62, 400.0]
["2026-09-28T19:31:15.624419+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:31:15.624420+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:15.624424+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:31:15.624424+00:00", "trade", 12.62, 3.0]
["2026-09-28T19:31:15.624427+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:31:15.624427+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:31:15.624432+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:31:15.624432+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:31:15.624434+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:31:15.624434+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:31:15.624440+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:15.624440+00:00", "trade", 12.62, 11.0]
["2026-09-28T19:31:15.624442+00:00", "trade", 12.62, 89.0]
["2026-09-28T19:31:15.624506+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:15.624514+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624521+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624525+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:15.624527+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624533+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624540+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624547+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624554+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624556+00:00", "trade", 12.62, 200.0]
["2026-09-28T19:31:15.624561+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624574+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624580+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624587+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624613+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624627+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624633+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624660+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624668+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624675+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624682+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624764+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624771+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624792+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624844+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624873+00:00", "trade", 12.62, 200.0]
["2026-09-28T19:31:15.624874+00:00", "trade", 12.62, 99.0]
["2026-09-28T19:31:15.624875+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624923+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:15.624945+00:00", "trade", 12.62, 301.0]
["2026-09-28T19:31:15.624947+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:15.624947+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:15.624947+00:00", "trade", 12.62, 199.0]
["2026-09-28T19:31:15.624947+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.624955+00:00", "trade", 12.62, 101.0]
["2026-09-28T19:31:15.624991+00:00", "trade", 12.62, 300.0]
["2026-09-28T19:31:15.624997+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:15.625006+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:15.625010+00:00", "trade", 12.62, 200.0]
["2026-09-28T19:31:15.625029+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:31:15.625084+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:31:15.625101+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625108+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625115+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625135+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625335+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625349+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625441+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625479+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625507+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625528+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625559+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625586+00:00", "trade", 12.62, 33.0]
["2026-09-28T19:31:15.625769+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625782+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625955+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.625961+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.626161+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.626198+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.626206+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.626649+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.626782+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.627234+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:31:15.627264+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.627286+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.627989+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.628434+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.630777+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.637916+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.645164+00:00", "trade", 12.5974, 36.0]
["2026-09-28T19:31:15.656196+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:15.656206+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.656227+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:31:15.656248+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:15.656314+00:00", "trade", 12.63, 43.0]
["2026-09-28T19:31:15.656389+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:15.656398+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:15.656403+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:15.656417+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:15.656482+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.656505+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.656529+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.656873+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.657225+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.657247+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.657374+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.657815+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.657865+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:15.658198+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.658211+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.659020+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.661743+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.662857+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.671170+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:31:15.672385+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.672400+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.676925+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.676971+00:00", "trade", 12.63, 211.0]
["2026-09-28T19:31:15.676973+00:00", "trade", 12.63, 181.0]
["2026-09-28T19:31:15.676974+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:15.676992+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.676999+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.677006+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.677013+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.677213+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.677224+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.677251+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:15.677254+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:15.677259+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:15.677259+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:15.677352+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.677533+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.677541+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:15.677557+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:31:15.677627+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.677635+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.677641+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.677651+00:00", "trade", 12.635, 4.0]
["2026-09-28T19:31:15.677691+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.677732+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.677740+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.677748+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.677835+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.677884+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.677904+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.677953+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.677960+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.677972+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.678351+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.678492+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.678678+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.678768+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.758265+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.778448+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.781076+00:00", "trade", 12.625, 200.0]
["2026-09-28T19:31:15.920726+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:15.921211+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:16.204956+00:00", "trade", 12.598, 4.0]
["2026-09-28T19:31:16.677777+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:16.677866+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:16.677962+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:16.678176+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:16.678227+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:16.678608+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:16.679074+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:16.679090+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:16.683214+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:16.683579+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:16.703976+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:16.705461+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:16.812721+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:17.011893+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:17.240274+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:17.240973+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:17.311424+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:17.321184+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:18.391994+00:00", "trade", 12.6265, 5.0]
["2026-09-28T19:31:21.542140+00:00", "trade", 12.625, 10.0]
["2026-09-28T19:31:21.557959+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:21.558480+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:23.255141+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:23.256069+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:23.734209+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:24.300360+00:00", "trade", 12.6308, 4.0]
["2026-09-28T19:31:24.896013+00:00", "trade", 12.625, 100.0]
["2026-09-28T19:31:25.131085+00:00", "trade", 12.5971, 11.0]
["2026-09-28T19:31:26.025146+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:26.025888+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:28.311678+00:00", "trade", 12.5981, 5.0]
["2026-09-28T19:31:30.338248+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:30.338424+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:30.373411+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:31.522751+00:00", "trade", 12.5981, 100.0]
["2026-09-28T19:31:31.523542+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:31.887816+00:00", "trade", 12.625, 10.0]
["2026-09-28T19:31:31.888593+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:33.730398+00:00", "trade", 12.6266, 2.0]
["2026-09-28T19:31:34.766290+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:34.922172+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:36.691605+00:00", "trade", 12.6264, 1.0]
["2026-09-28T19:31:37.250372+00:00", "trade", 12.5995, 7.0]
["2026-09-28T19:31:38.333195+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:38.359367+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:38.414937+00:00", "trade", 12.625, 5.0]
["2026-09-28T19:31:38.415792+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:31:39.238710+00:00", "trade", 12.6242, 3.0]
["2026-09-28T19:31:40.499127+00:00", "trade", 12.6242, 22.0]
["2026-09-28T19:31:40.784507+00:00", "trade", 12.5982, 6.0]
["2026-09-28T19:31:42.951358+00:00", "trade", 12.6262, 2.0]
["2026-09-28T19:31:43.686102+00:00", "trade", 12.625, 10.0]
["2026-09-28T19:31:43.911476+00:00", "trade", 12.625, 7.0]
["2026-09-28T19:31:47.493367+00:00", "trade", 12.6249, 2.0]
["2026-09-28T19:31:48.891360+00:00", "trade", 12.6262, 1.0]
["2026-09-28T19:31:50.015880+00:00", "trade", 12.625, 1.0]
["2026-09-28T19:31:50.018434+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:31:50.749877+00:00", "trade", 12.6263, 33.0]
["2026-09-28T19:31:51.110050+00:00", "trade", 12.6263, 2.0]
["2026-09-28T19:31:51.381450+00:00", "trade", 12.63, 110.0]
["2026-09-28T19:31:51.382066+00:00", "trade", 12.6268, 26.0]
["2026-09-28T19:31:52.069440+00:00", "trade", 12.6232, 8.0]
["2026-09-28T19:31:53.466441+00:00", "trade", 12.625, 9.0]
["2026-09-28T19:31:54.310004+00:00", "trade", 12.5983, 5.0]
["2026-09-28T19:31:56.260361+00:00", "trade", 12.6262, 2.0]
["2026-09-28T19:31:57.097894+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:57.097944+00:00", "trade", 12.62, 65.0]
["2026-09-28T19:31:57.097972+00:00", "trade", 12.62, 35.0]
["2026-09-28T19:31:57.097975+00:00", "trade", 12.62, 183.0]
["2026-09-28T19:31:57.097975+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:57.097976+00:00", "trade", 12.62, 200.0]
["2026-09-28T19:31:57.097996+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:57.098002+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:57.098009+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:57.098015+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:57.098022+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:57.098374+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:57.098550+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:57.098578+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:57.098600+00:00", "trade", 12.6202, 25.0]
["2026-09-28T19:31:57.098663+00:00", "trade", 12.62, 25.0]
["2026-09-28T19:31:57.098664+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:57.098667+00:00", "trade", 12.62, 5.0]
["2026-09-28T19:31:57.098669+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:31:57.098669+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:31:57.098671+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:31:57.098736+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:31:57.098743+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.098854+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.098910+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.099040+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.099415+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.103507+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:31:57.103600+00:00", "trade", 12.61, 270.0]
["2026-09-28T19:31:57.103600+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.103648+00:00", "trade", 12.61, 730.0]
["2026-09-28T19:31:57.103648+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.103650+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:31:57.103676+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.103681+00:00", "trade", 12.61, 160.0]
["2026-09-28T19:31:57.103684+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.103685+00:00", "trade", 12.61, 20.0]
["2026-09-28T19:31:57.103690+00:00", "trade", 12.61, 10.0]
["2026-09-28T19:31:57.103691+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.103698+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.103704+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.103711+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.103717+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.103850+00:00", "trade", 12.61, 40.0]
["2026-09-28T19:31:57.103922+00:00", "trade", 12.61, 20.0]
["2026-09-28T19:31:57.103930+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.103957+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.104011+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.104015+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.104109+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.104209+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.104216+00:00", "trade", 12.6143, 40.0]
["2026-09-28T19:31:57.104224+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.104248+00:00", "trade", 12.6156, 25.0]
["2026-09-28T19:31:57.104315+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:31:57.104327+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.104337+00:00", "trade", 12.61, 61.0]
["2026-09-28T19:31:57.104345+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:31:57.104346+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:31:57.104346+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:31:57.104352+00:00", "trade", 12.61, 6.0]
["2026-09-28T19:31:57.104355+00:00", "trade", 12.61, 2.0]
["2026-09-28T19:31:57.104357+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:31:57.104399+00:00", "trade", 12.61, 30.0]
["2026-09-28T19:31:57.104402+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:31:57.104412+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104420+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104426+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104467+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104474+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:31:57.104493+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:31:57.104494+00:00", "trade", 12.61, 172.0]
["2026-09-28T19:31:57.104496+00:00", "trade", 12.61, 92.0]
["2026-09-28T19:31:57.104514+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104521+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104524+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104528+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104536+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104543+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104571+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104689+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104710+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:31:57.104731+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104824+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:31:57.104872+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:31:57.104890+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.104898+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.104905+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.104930+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:31:57.104947+00:00", "trade", 12.61, 24.0]
["2026-09-28T19:31:57.105094+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:31:57.105101+00:00", "trade", 12.61, 26.0]
["2026-09-28T19:31:57.105153+00:00", "trade", 12.61, 22.0]
["2026-09-28T19:31:57.105198+00:00", "trade", 12.61, 75.0]
["2026-09-28T19:31:57.105199+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:31:57.105216+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.105373+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.105443+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.105659+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.105706+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.105733+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.105744+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.105751+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.106015+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.106034+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.106177+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.106840+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.107246+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.111615+00:00", "trade", 12.61, 500.0]
["2026-09-28T19:31:57.112171+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.112198+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:31:57.112291+00:00", "trade", 12.61, 57.0]
["2026-09-28T19:31:57.112393+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.112400+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.114161+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.117965+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.141772+00:00", "trade", 12.615, 4.0]
["2026-09-28T19:31:57.198027+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:57.722926+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:31:59.105082+00:00", "trade", 12.615, 107.0]
["2026-09-28T19:32:00.531065+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:32:00.553580+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:32:01.085153+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:32:01.208001+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:32:01.530748+00:00", "trade", 12.62, 9.0]
["2026-09-28T19:32:01.530749+00:00", "trade", 12.62, 200.0]
["2026-09-28T19:32:01.530755+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:32:01.530785+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:32:01.530792+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:32:01.530798+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:32:01.530819+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:32:01.531132+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:32:01.531134+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:32:01.531199+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.531207+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.531215+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.531233+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.531239+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.531370+00:00", "trade", 12.6187, 35.0]
["2026-09-28T19:32:01.531428+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:32:01.531943+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.532373+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.532797+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:32:01.532798+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:01.532798+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.532799+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:01.532800+00:00", "trade", 12.63, 56.0]
["2026-09-28T19:32:01.532803+00:00", "trade", 12.63, 182.0]
["2026-09-28T19:32:01.532805+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.532811+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.532816+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:01.532818+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:01.532819+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:01.532819+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.532821+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:01.532824+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:01.532859+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.532866+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.532873+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.532880+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.532893+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:32:01.533353+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:32:01.533354+00:00", "trade", 12.63, 5.0]
["2026-09-28T19:32:01.533354+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:32:01.533417+00:00", "trade", 12.625, 34.0]
["2026-09-28T19:32:01.533418+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.533426+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.533440+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.533449+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.533474+00:00", "trade", 12.63, 22.0]
["2026-09-28T19:32:01.533509+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.533530+00:00", "trade", 12.63, 24.0]
["2026-09-28T19:32:01.533557+00:00", "trade", 12.6257, 20.0]
["2026-09-28T19:32:01.533642+00:00", "trade", 12.63, 25.0]
["2026-09-28T19:32:01.533968+00:00", "trade", 12.63, 34.0]
["2026-09-28T19:32:01.534018+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.534082+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.534098+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.534106+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.534122+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.534160+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.534725+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535059+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535105+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535114+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:32:01.535114+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535118+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:01.535118+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:32:01.535121+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535127+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535135+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535150+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535156+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535163+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535169+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535183+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535352+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535390+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535397+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535404+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535410+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:32:01.535412+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535424+00:00", "trade", 12.64, 4.0]
["2026-09-28T19:32:01.535433+00:00", "trade", 12.64, 56.0]
["2026-09-28T19:32:01.535644+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:32:01.535726+00:00", "trade", 12.6398, 26.0]
["2026-09-28T19:32:01.535932+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:32:01.535939+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:01.536012+00:00", "trade", 12.6367, 25.0]
["2026-09-28T19:32:01.536015+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:01.536023+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:01.536031+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:01.802872+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:01.804443+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:01.808506+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:02.733406+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:03.030813+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:03.030841+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:03.031569+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:03.235386+00:00", "trade", 12.6247, 62.0]
["2026-09-28T19:32:03.235438+00:00", "trade", 12.6247, 181.0]
["2026-09-28T19:32:03.384314+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:03.461859+00:00", "trade", 12.6248, 1.0]
["2026-09-28T19:32:03.696289+00:00", "trade", 12.6215, 1.0]
["2026-09-28T19:32:03.710544+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:03.710815+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:03.710915+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:03.710929+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:03.710942+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:03.711178+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:03.711457+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:03.721225+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:03.721289+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:04.530218+00:00", "trade", 12.65, 26.0]
["2026-09-28T19:32:04.530639+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:04.530850+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:04.531000+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:04.532696+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:04.540520+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:32:04.541042+00:00", "trade", 12.65, 26.0]
["2026-09-28T19:32:04.541137+00:00", "trade", 12.6459, 32.0]
["2026-09-28T19:32:04.541433+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:04.541624+00:00", "trade", 12.6377, 20.0]
["2026-09-28T19:32:04.565382+00:00", "trade", 12.65, 26.0]
["2026-09-28T19:32:04.583237+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:04.728882+00:00", "trade", 12.65, 26.0]
["2026-09-28T19:32:04.729366+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:04.729825+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:04.730292+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:04.793994+00:00", "trade", 12.65, 26.0]
["2026-09-28T19:32:04.794450+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:04.807829+00:00", "trade", 12.5988, 8.0]
["2026-09-28T19:32:04.814778+00:00", "trade", 12.5988, 30.0]
["2026-09-28T19:32:04.818078+00:00", "trade", 12.5991, 32.0]
["2026-09-28T19:32:04.822017+00:00", "trade", 12.625, 3.0]
["2026-09-28T19:32:04.825297+00:00", "trade", 12.6223, 1.0]
["2026-09-28T19:32:04.943190+00:00", "trade", 12.65, 26.0]
["2026-09-28T19:32:05.044437+00:00", "trade", 12.65, 26.0]
["2026-09-28T19:32:05.082006+00:00", "trade", 12.5995, 5.0]
["2026-09-28T19:32:05.931146+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:32:05.932035+00:00", "trade", 12.65, 5.0]
["2026-09-28T19:32:05.932292+00:00", "trade", 12.65, 22.0]
["2026-09-28T19:32:06.013334+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:06.014081+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:06.014110+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:06.014557+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:06.017541+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:06.017985+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:06.018177+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:06.018423+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:06.027420+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:06.028143+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:06.032199+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:06.111371+00:00", "trade", 12.645, 20.0]
["2026-09-28T19:32:06.156007+00:00", "trade", 12.645, 2.0]
["2026-09-28T19:32:06.894259+00:00", "trade", 12.6224, 1.0]
["2026-09-28T19:32:06.899263+00:00", "trade", 12.6224, 6.0]
["2026-09-28T19:32:08.951081+00:00", "trade", 12.5985, 100.0]
["2026-09-28T19:32:09.249116+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.252756+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:09.252758+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:09.252759+00:00", "trade", 12.65, 9.0]
["2026-09-28T19:32:09.252761+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:32:09.252785+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.252791+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.252798+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.252805+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.252812+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.252826+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.252832+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.253140+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.253196+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:09.253211+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:09.253273+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:09.253280+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.253287+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.253294+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.253301+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.253378+00:00", "trade", 12.6496, 26.0]
["2026-09-28T19:32:09.253515+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.259815+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.260885+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.262389+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.266957+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.288388+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:09.288431+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:09.289001+00:00", "trade", 12.65, 26.0]
["2026-09-28T19:32:09.291024+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:09.291027+00:00", "trade", 12.65, 114.0]
["2026-09-28T19:32:09.291027+00:00", "trade", 12.65, 172.0]
["2026-09-28T19:32:09.291045+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.291052+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.291059+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.291066+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.291073+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.291413+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:09.291479+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.291486+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.291493+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.291559+00:00", "trade", 12.65, 800.0]
["2026-09-28T19:32:09.291647+00:00", "trade", 12.65, 26.0]
["2026-09-28T19:32:09.291666+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:09.291810+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.291819+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.291825+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.291864+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.291897+00:00", "trade", 12.65, 500.0]
["2026-09-28T19:32:09.291908+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.292006+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:09.292023+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.292142+00:00", "trade", 12.6499, 24.0]
["2026-09-28T19:32:09.292210+00:00", "trade", 12.65, 400.0]
["2026-09-28T19:32:09.292223+00:00", "trade", 12.65, 82.0]
["2026-09-28T19:32:09.292264+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.292284+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.292352+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.292462+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.292500+00:00", "trade", 12.65, 50.0]
["2026-09-28T19:32:09.292733+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.292807+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.292817+00:00", "trade", 12.65, 42.0]
["2026-09-28T19:32:09.292916+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.292989+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:09.293027+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.293028+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:09.293029+00:00", "trade", 12.65, 194.0]
["2026-09-28T19:32:09.293031+00:00", "trade", 12.65, 22.0]
["2026-09-28T19:32:09.293067+00:00", "trade", 12.65, 1200.0]
["2026-09-28T19:32:09.293069+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.293076+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.293083+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.293097+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.293100+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.293104+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.293250+00:00", "trade", 12.645, 4.0]
["2026-09-28T19:32:09.293261+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.293267+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:32:09.293410+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:32:09.293411+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:32:09.293413+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:32:09.293418+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:32:09.293482+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.293490+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.293497+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.293522+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:32:09.293547+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:32:09.293591+00:00", "trade", 12.65, 68.0]
["2026-09-28T19:32:09.293601+00:00", "trade", 12.65, 68.0]
["2026-09-28T19:32:09.293609+00:00", "trade", 12.65, 68.0]
["2026-09-28T19:32:09.293626+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:09.293627+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:09.293628+00:00", "trade", 12.66, 13.0]
["2026-09-28T19:32:09.293630+00:00", "trade", 12.66, 22.0]
["2026-09-28T19:32:09.293633+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:09.293639+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:32:09.293643+00:00", "trade", 12.65, 33.0]
["2026-09-28T19:32:09.293667+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.293671+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:32:09.293681+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.293685+00:00", "trade", 12.66, 40.0]
["2026-09-28T19:32:09.293685+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:32:09.293689+00:00", "trade", 12.65, 64.0]
["2026-09-28T19:32:09.293696+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.293697+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.293702+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.293705+00:00", "trade", 12.66, 60.0]
["2026-09-28T19:32:09.293706+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:32:09.293709+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.293727+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:32:09.293729+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.293745+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:32:09.293758+00:00", "trade", 12.65, 103.0]
["2026-09-28T19:32:09.293782+00:00", "trade", 12.645, 4.0]
["2026-09-28T19:32:09.293833+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:09.293834+00:00", "trade", 12.65, 25.0]
["2026-09-28T19:32:09.293879+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.293884+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.293939+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.293980+00:00", "trade", 12.655, 25.0]
["2026-09-28T19:32:09.294002+00:00", "trade", 12.655, 400.0]
["2026-09-28T19:32:09.294014+00:00", "trade", 12.66, 80.0]
["2026-09-28T19:32:09.294018+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:09.294082+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.294090+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.294100+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:32:09.294108+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.294115+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:09.294116+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:09.294117+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:09.294122+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:09.294136+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.294140+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:32:09.294142+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:32:09.294149+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:32:09.294156+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:32:09.294163+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:32:09.294170+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:32:09.294175+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.294177+00:00", "trade", 12.6499, 26.0]
["2026-09-28T19:32:09.294186+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:32:09.294223+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:32:09.294232+00:00", "trade", 12.65, 23.0]
["2026-09-28T19:32:09.294264+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:09.294287+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:32:09.294340+00:00", "trade", 12.6548, 24.0]
["2026-09-28T19:32:09.294358+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:09.294370+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.294392+00:00", "trade", 12.6523, 23.0]
["2026-09-28T19:32:09.294431+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.294581+00:00", "trade", 12.654, 21.0]
["2026-09-28T19:32:09.294678+00:00", "trade", 12.6538, 47.0]
["2026-09-28T19:32:09.294695+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.294730+00:00", "trade", 12.66, 24.0]
["2026-09-28T19:32:09.294960+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:32:09.295410+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:32:09.295411+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:32:09.295412+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295413+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:32:09.295418+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295424+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295431+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295438+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295445+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295452+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295454+00:00", "trade", 12.68, 35.0]
["2026-09-28T19:32:09.295458+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295464+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295651+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295675+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295683+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295690+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295697+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295711+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295713+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:32:09.295717+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:09.295725+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295769+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295942+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.295987+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.296010+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.296013+00:00", "trade", 12.67, 25.0]
["2026-09-28T19:32:09.296032+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:09.296062+00:00", "trade", 12.67, 34.0]
["2026-09-28T19:32:09.296181+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:32:09.296193+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:09.296258+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:09.296266+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:09.296272+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:09.296286+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:09.296292+00:00", "trade", 12.6677, 20.0]
["2026-09-28T19:32:09.296293+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:09.296367+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:32:09.296377+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:09.296388+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:09.296514+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:09.296647+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:09.296991+00:00", "trade", 12.6667, 25.0]
["2026-09-28T19:32:09.297072+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:09.297087+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.297843+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.297987+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.297999+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.298038+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.298200+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.298436+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.298501+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.298521+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.298662+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.299100+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.299106+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.299150+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.299175+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.299407+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.299672+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.299791+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.299857+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.299936+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.300149+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.300439+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.300451+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.300592+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.301060+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.301145+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.301879+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.304323+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.304802+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.304824+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.305273+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.305291+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.305333+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.305778+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.305795+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.306270+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.306289+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.306349+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:09.306720+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.306803+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.306821+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.306859+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.306859+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.306884+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:09.308452+00:00", "trade", 12.68, 14.0]
["2026-09-28T19:32:09.310458+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.310481+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.310753+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.310961+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.311221+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.311494+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.311684+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.311975+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.312160+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.312515+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.312526+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.312532+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.312551+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.312907+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:09.317140+00:00", "trade", 12.685, 24.0]
["2026-09-28T19:32:09.328889+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:32:09.329500+00:00", "trade", 12.6679, 20.0]
["2026-09-28T19:32:09.436504+00:00", "trade", 12.685, 400.0]
["2026-09-28T19:32:09.442689+00:00", "trade", 12.685, 34.0]
["2026-09-28T19:32:09.504236+00:00", "trade", 12.685, 5.0]
["2026-09-28T19:32:10.708863+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:10.708871+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:10.708877+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:10.708900+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:10.709416+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:10.709495+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:10.725684+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:11.001895+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:13.858029+00:00", "trade", 12.6876, 39.0]
["2026-09-28T19:32:13.858045+00:00", "trade", 12.6876, 1.0]
["2026-09-28T19:32:14.112349+00:00", "trade", 12.6332, 37.0]
["2026-09-28T19:32:14.112688+00:00", "trade", 12.6332, 11.0]
["2026-09-28T19:32:14.117668+00:00", "trade", 12.6362, 3.0]
["2026-09-28T19:32:14.286352+00:00", "trade", 12.69, 500.0]
["2026-09-28T19:32:14.286352+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:14.286354+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:32:14.286355+00:00", "trade", 12.69, 96.0]
["2026-09-28T19:32:14.286381+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:14.286398+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:14.286403+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:32:14.286425+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:14.286432+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:14.286439+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:14.286445+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:14.286773+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:14.286839+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.286846+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.286853+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.286862+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.286974+00:00", "trade", 12.6898, 46.0]
["2026-09-28T19:32:14.287111+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.287367+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.287393+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.287637+00:00", "trade", 12.695, 2.0]
["2026-09-28T19:32:14.287899+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.289519+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.290951+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.290977+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.291710+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.291737+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.293458+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.299766+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.320590+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.396834+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:32:14.575369+00:00", "trade", 12.695, 8.0]
["2026-09-28T19:32:15.000681+00:00", "trade", 12.695, 1.0]
["2026-09-28T19:32:15.427197+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:32:15.427207+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:32:15.427212+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:32:15.427217+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:32:15.427234+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:32:15.427235+00:00", "trade", 12.69, 262.0]
["2026-09-28T19:32:15.427242+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:15.427252+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:15.427259+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:15.427265+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:15.427272+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.427279+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.427286+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.427307+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.427323+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.427348+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.427715+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.427763+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.427822+00:00", "trade", 12.6902, 26.0]
["2026-09-28T19:32:15.427912+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:32:15.427968+00:00", "trade", 12.69, 22.0]
["2026-09-28T19:32:15.429886+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.435061+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.460898+00:00", "trade", 12.6353, 100.0]
["2026-09-28T19:32:15.461745+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.527513+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.819142+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.819208+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.822827+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.822880+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.823211+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:15.823640+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:15.823648+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:15.823679+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:15.827801+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.828287+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.828297+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.828315+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.828766+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.828781+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.828827+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.829243+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.829265+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.829727+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.829743+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.830213+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.830224+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.830694+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.830713+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.831179+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.831193+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.831655+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.831671+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.832165+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.832616+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.832659+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.833077+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.833138+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.833538+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.833650+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.834001+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.834135+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.834461+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.834620+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.834922+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.835102+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.835386+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.835583+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.835846+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.836089+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.836307+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.836574+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.836769+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.837057+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.837231+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.837537+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.837695+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.838022+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.838182+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.838504+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.838640+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.838987+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.839128+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.839474+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.839586+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.839954+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.840046+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.840435+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.840517+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.840914+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.840980+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.841399+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.841440+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.841881+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.841944+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.842361+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.842420+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.842844+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.842876+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.843323+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.843336+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.843808+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.843826+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.844280+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.844298+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.844315+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.844776+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.844793+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.845262+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.845277+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.845748+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.845761+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.846234+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.846247+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.846718+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:15.846737+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:16.000692+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:18.315159+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:21.362836+00:00", "trade", 12.6039, 9.0]
["2026-09-28T19:32:22.557372+00:00", "trade", 12.6446, 15.0]
["2026-09-28T19:32:22.562208+00:00", "trade", 12.6446, 4.0]
["2026-09-28T19:32:24.931384+00:00", "trade", 12.6353, 2.0]
["2026-09-28T19:32:26.351399+00:00", "trade", 12.6353, 12.0]
["2026-09-28T19:32:26.352251+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:32:26.356581+00:00", "trade", 12.6353, 9.0]
["2026-09-28T19:32:26.359137+00:00", "trade", 12.6353, 1.0]
["2026-09-28T19:32:26.360877+00:00", "trade", 12.6353, 1.0]
["2026-09-28T19:32:26.363230+00:00", "trade", 12.6353, 2.0]
["2026-09-28T19:32:27.530481+00:00", "trade", 12.6028, 7.0]
["2026-09-28T19:32:30.648818+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:32:30.744121+00:00", "trade", 12.6043, 5.0]
["2026-09-28T19:32:30.824700+00:00", "trade", 12.685, 7.0]
["2026-09-28T19:32:33.095436+00:00", "trade", 12.6353, 16.0]
["2026-09-28T19:32:33.095482+00:00", "trade", 12.6418, 22.0]
["2026-09-28T19:32:33.095519+00:00", "trade", 12.641, 12.0]
["2026-09-28T19:32:33.095536+00:00", "trade", 12.6414, 17.0]
["2026-09-28T19:32:33.111385+00:00", "trade", 12.6353, 8.0]
["2026-09-28T19:32:33.198102+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.198585+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.200400+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.205854+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:33.206185+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:33.206614+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.207093+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.207309+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.207574+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.207772+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.208060+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.208220+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.208233+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.208546+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.208672+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.208712+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.208732+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.209058+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.209135+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.209206+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.209218+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.209540+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.209597+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.209688+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.209703+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.210032+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.210058+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.210175+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.210193+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.210516+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.210535+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.210658+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.210676+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.210999+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.211020+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.211144+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.211187+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.211483+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.211500+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.211630+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.211649+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.211963+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.211982+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.212116+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.212128+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.212448+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.212465+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.212600+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.212621+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.212929+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.212953+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.213087+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.213105+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.213412+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.213454+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.213574+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.213589+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.213900+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.213913+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.214063+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.214102+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.214384+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.214399+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.214540+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.214581+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.214872+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.214890+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.215022+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.215042+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.215363+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.215377+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.215503+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.215520+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.215845+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.215863+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.215989+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.216008+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.216333+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.216347+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.216466+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.216485+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.216821+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.216835+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.216949+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.216969+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.217311+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:33.217321+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:34.001363+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:35.468791+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:32:36.180700+00:00", "trade", 12.685, 6.0]
["2026-09-28T19:32:37.314781+00:00", "trade", 12.6448, 4.0]
["2026-09-28T19:32:39.046346+00:00", "trade", 12.68, 1000.0]
["2026-09-28T19:32:39.046987+00:00", "trade", 12.68, 40.0]
["2026-09-28T19:32:39.047020+00:00", "trade", 12.68, 70.0]
["2026-09-28T19:32:39.047128+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:39.047350+00:00", "trade", 12.685, 38.0]
["2026-09-28T19:32:39.048034+00:00", "trade", 12.685, 36.0]
["2026-09-28T19:32:39.055643+00:00", "trade", 12.685, 75.0]
["2026-09-28T19:32:39.234383+00:00", "trade", 12.6388, 6.0]
["2026-09-28T19:32:44.428383+00:00", "trade", 12.6389, 24.0]
["2026-09-28T19:32:45.144690+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:32:46.131804+00:00", "trade", 12.685, 1500.0]
["2026-09-28T19:32:46.132430+00:00", "trade", 12.685, 66.0]
["2026-09-28T19:32:46.132462+00:00", "trade", 12.685, 116.0]
["2026-09-28T19:32:46.132557+00:00", "trade", 12.685, 20.0]
["2026-09-28T19:32:46.479447+00:00", "trade", 12.6412, 39.0]
["2026-09-28T19:32:46.479503+00:00", "trade", 12.6412, 40.0]
["2026-09-28T19:32:46.484676+00:00", "trade", 12.6646, 22.0]
["2026-09-28T19:32:46.484747+00:00", "trade", 12.6438, 29.0]
["2026-09-28T19:32:46.484801+00:00", "trade", 12.6838, 2.0]
["2026-09-28T19:32:46.490722+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:49.803691+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:32:49.806177+00:00", "trade", 12.685, 75.0]
["2026-09-28T19:32:49.806478+00:00", "trade", 12.685, 50.0]
["2026-09-28T19:32:49.928657+00:00", "trade", 12.6068, 11.0]
["2026-09-28T19:32:50.114660+00:00", "trade", 12.6502, 8.0]
["2026-09-28T19:32:51.929589+00:00", "trade", 12.6046, 100.0]
["2026-09-28T19:32:52.139968+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.161633+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:52.162086+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:52.162265+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.162316+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.276817+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.277299+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:52.277375+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.277635+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.277831+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:52.278054+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.278087+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.278112+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.278210+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:52.278253+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:52.278318+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.278607+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.278724+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:52.278726+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.279001+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.279025+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.279098+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:32:52.279168+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.279601+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.279875+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.279889+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:52.401243+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:53.881522+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:53.882911+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429299+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.429300+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.429322+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429328+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.429330+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.429330+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429331+00:00", "trade", 12.68, 194.0]
["2026-09-28T19:32:54.429333+00:00", "trade", 12.68, 150.0]
["2026-09-28T19:32:54.429346+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429354+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429361+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429368+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429375+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429384+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.429385+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:32:54.429398+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429477+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.429579+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429588+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429597+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429622+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429667+00:00", "trade", 12.68, 56.0]
["2026-09-28T19:32:54.429668+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.429689+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.429690+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.429691+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.429771+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.429785+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.429788+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.429808+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.429869+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.429876+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.429913+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.429921+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.429948+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.429967+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.429974+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.430035+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.430164+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.430174+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.430270+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.430592+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.431088+00:00", "trade", 12.6819, 23.0]
["2026-09-28T19:32:54.431575+00:00", "trade", 12.6812, 21.0]
["2026-09-28T19:32:54.431616+00:00", "trade", 12.68, 68.0]
["2026-09-28T19:32:54.431737+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:32:54.431926+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.431979+00:00", "trade", 12.68, 28.0]
["2026-09-28T19:32:54.431985+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.432031+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.432687+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:32:54.432756+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.432767+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.432854+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.432861+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.432872+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.432880+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.432886+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.432940+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.432991+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.433385+00:00", "trade", 12.68, 23.0]
["2026-09-28T19:32:54.433409+00:00", "trade", 12.68, 26.0]
["2026-09-28T19:32:54.433902+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.433998+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:32:54.434180+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.434254+00:00", "trade", 12.6804, 20.0]
["2026-09-28T19:32:54.434304+00:00", "trade", 12.68, 22.0]
["2026-09-28T19:32:54.434386+00:00", "trade", 12.68, 21.0]
["2026-09-28T19:32:54.434715+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:32:54.434764+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.436911+00:00", "trade", 12.68, 400.0]
["2026-09-28T19:32:54.437527+00:00", "trade", 12.68, 31.0]
["2026-09-28T19:32:54.437555+00:00", "trade", 12.68, 47.0]
["2026-09-28T19:32:54.438103+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.445176+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.462720+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.463911+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.464982+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:32:54.465598+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:32:54.466701+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.466926+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.467505+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.468062+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.468396+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.469309+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.469323+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.470319+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.472223+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.478160+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.479818+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.492981+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:32:54.495704+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.496029+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.496768+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.500202+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.500223+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.500663+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.504340+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.506379+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.510895+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.514256+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.518107+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.518750+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.523633+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.528043+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.540248+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.540281+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.573013+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.610956+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.626427+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:32:54.626428+00:00", "trade", 12.68, 6.0]
["2026-09-28T19:32:54.626428+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.626429+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.626471+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.626472+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.626480+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.626487+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.626494+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.626534+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.626542+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.626727+00:00", "trade", 12.68, 87.0]
["2026-09-28T19:32:54.626751+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.626832+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:32:54.626865+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.626937+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.627031+00:00", "trade", 12.6796, 23.0]
["2026-09-28T19:32:54.627106+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.627271+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.627330+00:00", "trade", 12.6798, 21.0]
["2026-09-28T19:32:54.627759+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.627780+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.627815+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.628204+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.628785+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:32:54.629623+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.631284+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.631894+00:00", "trade", 12.6799, 21.0]
["2026-09-28T19:32:54.633066+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.633709+00:00", "trade", 12.685, 38.0]
["2026-09-28T19:32:54.633914+00:00", "trade", 12.685, 38.0]
["2026-09-28T19:32:54.634173+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.634450+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.634516+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.634524+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.634537+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.634639+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.634643+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.634659+00:00", "trade", 12.68, 38.0]
["2026-09-28T19:32:54.634688+00:00", "trade", 12.68, 80.0]
["2026-09-28T19:32:54.634717+00:00", "trade", 12.68, 13.0]
["2026-09-28T19:32:54.634718+00:00", "trade", 12.68, 187.0]
["2026-09-28T19:32:54.634718+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.634920+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:32:54.634921+00:00", "trade", 12.68, 13.0]
["2026-09-28T19:32:54.634944+00:00", "trade", 12.68, 64.0]
["2026-09-28T19:32:54.634948+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:32:54.634951+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:54.634960+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.635034+00:00", "trade", 12.68, 38.0]
["2026-09-28T19:32:54.635086+00:00", "trade", 12.68, 38.0]
["2026-09-28T19:32:54.635215+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.635231+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.635278+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.635299+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:32:54.635310+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.635313+00:00", "trade", 12.68, 48.0]
["2026-09-28T19:32:54.635356+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.635361+00:00", "trade", 12.68, 67.0]
["2026-09-28T19:32:54.635385+00:00", "trade", 12.6813, 21.0]
["2026-09-28T19:32:54.635387+00:00", "trade", 12.68, 75.0]
["2026-09-28T19:32:54.635413+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.635420+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.635432+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:32:54.635439+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:32:54.635447+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:32:54.635464+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.635469+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.635497+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.635509+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:32:54.635522+00:00", "trade", 12.68, 58.0]
["2026-09-28T19:32:54.635544+00:00", "trade", 12.6806, 24.0]
["2026-09-28T19:32:54.635573+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:32:54.635644+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.635677+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:32:54.635681+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.635721+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.635729+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.635768+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.635946+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.635965+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.635988+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.636060+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.636152+00:00", "trade", 12.68, 22.0]
["2026-09-28T19:32:54.636178+00:00", "trade", 12.68, 33.0]
["2026-09-28T19:32:54.636206+00:00", "trade", 12.68, 8.0]
["2026-09-28T19:32:54.636257+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.636303+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.636761+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.636779+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.636848+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.637105+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.637161+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.637956+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.637972+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.638749+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.638766+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.639545+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.639563+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.640370+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.640409+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.641200+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.641222+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.641995+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.642026+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.642799+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.642817+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.643591+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.643610+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.644376+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.644449+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.645196+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.645258+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.646195+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.646202+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.646358+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:32:54.646948+00:00", "trade", 12.6745, 26.0]
["2026-09-28T19:32:54.647039+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.647066+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.647595+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.649883+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.650713+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.654478+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.655271+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.656141+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.656158+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.656944+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.656970+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.657738+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.657754+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.657938+00:00", "trade", 12.68, 16.0]
["2026-09-28T19:32:54.658386+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.658503+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.659181+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.659191+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.660012+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.660028+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.660332+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.660339+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.660370+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.660395+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.660417+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.660761+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.660788+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.660805+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.660828+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.660886+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.660910+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.661135+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.661154+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.661543+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.661565+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.661583+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.661605+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.661614+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.661633+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.661650+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.661672+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.662321+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.662353+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.664543+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.664622+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.664676+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.665290+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.667984+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.668177+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.668320+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.668431+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.668621+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.668647+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.668874+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.668890+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.669025+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:54.669208+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.669232+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.669272+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.669338+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.669351+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.669505+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.669513+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.669665+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.670856+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.671301+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.672120+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.672824+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.672853+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.673138+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.673850+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.675340+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.675729+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:54.675739+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:54.676387+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:32:54.676387+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.676455+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.676468+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:32:54.676470+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:32:54.676484+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.676605+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.676656+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.676679+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.676840+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.676858+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.676908+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.676958+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.677085+00:00", "trade", 12.6733, 22.0]
["2026-09-28T19:32:54.677116+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.677148+00:00", "trade", 12.6778, 20.0]
["2026-09-28T19:32:54.677307+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.677666+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.677693+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.677874+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.677896+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.678276+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.678295+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.678400+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.678424+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.678441+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.678457+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.679063+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.679088+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.679133+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.679142+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.679208+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.680036+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.680559+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.680590+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.681181+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.681200+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.682476+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.682710+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.682902+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:54.682940+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.683052+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.683167+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.683694+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.684141+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:32:54.687021+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.689753+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.693171+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.697858+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.698476+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.698940+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.703087+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.703584+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.703616+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.704151+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.706432+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.708199+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.708211+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.708408+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.708980+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.709070+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.709858+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.713200+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.713527+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.718882+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.723908+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.724305+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.726014+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:54.985666+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:32:54.985671+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:54.994087+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:32:55.019908+00:00", "trade", 12.6704, 26.0]
["2026-09-28T19:32:55.049420+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:55.049594+00:00", "trade", 12.6557, 10.0]
["2026-09-28T19:32:55.053942+00:00", "trade", 12.6557, 2.0]
["2026-09-28T19:32:55.055747+00:00", "trade", 12.6557, 11.0]
["2026-09-28T19:32:55.057133+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:32:55.089880+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:32:55.110202+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.114527+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.145896+00:00", "trade", 12.6733, 20.0]
["2026-09-28T19:32:55.145920+00:00", "trade", 12.6752, 23.0]
["2026-09-28T19:32:55.262229+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.262318+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.263502+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.264071+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.265124+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.266128+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.267130+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.268060+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.269097+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.270426+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.271380+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.272377+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.273470+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.274555+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.275667+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.276621+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.277666+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.278758+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.279684+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.280801+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.281710+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.282602+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.283535+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.283969+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:32:55.284019+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.284026+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.284382+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.284400+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.284411+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.284412+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.284442+00:00", "trade", 12.67, 13.0]
["2026-09-28T19:32:55.284449+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:32:55.284449+00:00", "trade", 12.67, 18.0]
["2026-09-28T19:32:55.284501+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.284527+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.284538+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.284543+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.284553+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.284579+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.284662+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:55.284778+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:55.284789+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:55.284830+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:55.284880+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:55.284942+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.285311+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.285529+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.288498+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.289424+00:00", "trade", 12.67, 125.0]
["2026-09-28T19:32:55.289425+00:00", "trade", 12.67, 143.0]
["2026-09-28T19:32:55.289426+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:32:55.289430+00:00", "trade", 12.67, 30.0]
["2026-09-28T19:32:55.289459+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.289702+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:32:55.289796+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.289984+00:00", "trade", 12.67, 62.0]
["2026-09-28T19:32:55.289985+00:00", "trade", 12.67, 17.0]
["2026-09-28T19:32:55.290002+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.290046+00:00", "trade", 12.67, 21.0]
["2026-09-28T19:32:55.290095+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.290215+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.290235+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.290267+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.290307+00:00", "trade", 12.67, 22.0]
["2026-09-28T19:32:55.290562+00:00", "trade", 12.67, 21.0]
["2026-09-28T19:32:55.294168+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.294412+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.294448+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.295197+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.301518+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.314659+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:32:55.314673+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.399652+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.400116+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:55.402184+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.402185+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:32:55.402650+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.403421+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.403906+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.404362+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.404381+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.407341+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.407364+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.418569+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.423213+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.423329+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.424377+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.425472+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.426385+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.427283+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.428324+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.429309+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.430257+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.431259+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.432525+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.433496+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.434422+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.435414+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.436270+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.437326+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.438319+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.438507+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.439009+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.440059+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.440953+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.441879+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.442996+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.444321+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.445647+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.446980+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.448286+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.449047+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.450005+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.451058+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.451988+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.452908+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.454023+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.454887+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.456017+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.457047+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.458199+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.459192+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.460362+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.461191+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.462110+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.463021+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.463980+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.465000+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.465924+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.466990+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.468596+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.472270+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.473679+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.473918+00:00", "trade", 12.67, 11.0]
["2026-09-28T19:32:55.475230+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.478819+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.479406+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.482920+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.483402+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.483804+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.483845+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:55.489318+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.492400+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.494827+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.565275+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.569226+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.613188+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.613590+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:55.614425+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.614467+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:32:55.615258+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.632166+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:55.634355+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:32:56.108617+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:32:56.120526+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:32:56.128099+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:32:56.708810+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:32:57.000813+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:33:01.093389+00:00", "trade", 12.6501, 1.0]
["2026-09-28T19:33:01.094188+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:01.094673+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:01.094932+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.094968+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.095001+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:01.095040+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.095220+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.095249+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.095698+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.095715+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.096191+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.096205+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.096680+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.096691+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.097164+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.097207+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.097655+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.097669+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.098151+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.098156+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.098158+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.098661+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.098668+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.099136+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.099157+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.099619+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.099633+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.100107+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.100126+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.100593+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.100609+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.101078+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.101094+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.101565+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.101577+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.102064+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.102077+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.102552+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.102564+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.103062+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.103509+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.103550+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.103974+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.104060+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.104444+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.104542+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.104910+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.105023+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.105375+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.105507+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.105839+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.106013+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.106300+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.106495+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.106762+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.106978+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.107233+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.107463+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.107698+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.107962+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.108162+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.108441+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.108621+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.108925+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.109087+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.109410+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.109547+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.109892+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.110080+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.110377+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.110531+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.110866+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.110995+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.111343+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.111476+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.111826+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.111944+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.112306+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.112407+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.112794+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.112895+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.113271+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.113355+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.113754+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.113813+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.114246+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.114272+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.118118+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.125453+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:01.510777+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:02.048026+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:02.048098+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:02.049045+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.049527+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.049584+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.050017+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.050051+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.050497+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.050505+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.050978+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.050989+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.051454+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.051470+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.051948+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.051959+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.052436+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.052447+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.052912+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.052924+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.053392+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.053404+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.053880+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.053889+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.054366+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.054378+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.054858+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.054870+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.054936+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.055341+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.055354+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.055822+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.055844+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.056307+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.056320+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.056789+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.056831+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.057266+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.057293+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.057750+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.057765+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.058235+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.058247+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.058714+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.058732+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.059199+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.059214+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.059680+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.059695+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.060164+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.060206+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.060645+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.060664+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.061132+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.061144+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.061634+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.061642+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.062120+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.062137+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.062605+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.062663+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.063088+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.063121+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.063572+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.063583+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.064055+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.064068+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.064611+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.064630+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.065088+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.065128+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.065568+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.065589+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.066063+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.066073+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.066573+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.066583+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.067062+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.067103+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.067547+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.067563+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.068034+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.068047+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.068521+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:02.068536+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:03.696627+00:00", "trade", 12.6502, 2.0]
["2026-09-28T19:33:04.001726+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:04.812410+00:00", "trade", 12.6096, 7.0]
["2026-09-28T19:33:05.544302+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:05.872225+00:00", "trade", 12.685, 37.0]
["2026-09-28T19:33:06.086332+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:33:06.896601+00:00", "trade", 12.6503, 4.0]
["2026-09-28T19:33:07.368555+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:33:07.368555+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:07.368556+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:33:07.368559+00:00", "trade", 12.69, 7.0]
["2026-09-28T19:33:07.368560+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:33:07.368562+00:00", "trade", 12.69, 121.0]
["2026-09-28T19:33:07.368562+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:07.368602+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:07.368610+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:07.368617+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:07.368630+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:07.368644+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:07.368670+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:33:07.368865+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:07.368953+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:07.368962+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:07.369010+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:33:07.369020+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:07.369133+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:07.369147+00:00", "trade", 12.677, 26.0]
["2026-09-28T19:33:07.369222+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:07.369246+00:00", "trade", 12.6817, 30.0]
["2026-09-28T19:33:07.369277+00:00", "trade", 12.69, 21.0]
["2026-09-28T19:33:07.369292+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.369744+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.369753+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.369873+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.369880+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.370323+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.372933+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:07.375615+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.376118+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.376265+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.376958+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.377254+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:07.377454+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.377533+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:07.377921+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.378244+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:07.380244+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:07.380269+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:33:07.380289+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.380320+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.380951+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:33:07.381015+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.381205+00:00", "trade", 12.69, 6.0]
["2026-09-28T19:33:07.381438+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.382295+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:33:07.382877+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:33:07.382900+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.383198+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.391419+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.412817+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.461545+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.598495+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:07.605630+00:00", "trade", 12.6787, 9.0]
["2026-09-28T19:33:10.058931+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:10.411700+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.412289+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:10.412391+00:00", "trade", 12.69, 8.0]
["2026-09-28T19:33:10.412674+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:10.412695+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:10.412828+00:00", "quote", 12.69, 12.69]
["2026-09-28T19:33:10.413097+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:33:10.413111+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:10.417411+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.417922+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.417930+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.418272+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.418329+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.418335+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.418375+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.418546+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.418884+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.418910+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.418964+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.418975+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.419667+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.419692+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.421598+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.422526+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.422560+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.423093+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.423297+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.424518+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.424821+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.424828+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.425662+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.425669+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.425729+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.425739+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.425830+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.426190+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.426207+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.426260+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:10.426278+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.431005+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.459419+00:00", "trade", 12.685, 386.0]
["2026-09-28T19:33:10.460037+00:00", "trade", 12.6875, 31.0]
["2026-09-28T19:33:10.460070+00:00", "trade", 12.6861, 35.0]
["2026-09-28T19:33:10.464361+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:10.578039+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:10.578542+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:10.578769+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:10.578807+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.514708+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.514768+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.514797+00:00", "trade", 12.68, 110.0]
["2026-09-28T19:33:11.514798+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.515246+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.515291+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.515556+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.515705+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.515733+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.515762+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.516248+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.516570+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.516732+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.517107+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.517153+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.517215+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.517252+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.517323+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.517442+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.517503+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.517590+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.517693+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.517760+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.517852+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.517879+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.518175+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.518235+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.518253+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.518272+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.518333+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.518343+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.518350+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.518728+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.518794+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.518877+00:00", "trade", 12.68, 90.0]
["2026-09-28T19:33:11.519097+00:00", "trade", 12.68, 150.0]
["2026-09-28T19:33:11.519215+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.519237+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.519299+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.519361+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.519683+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:33:11.540501+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.540569+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.540679+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.540701+00:00", "trade", 12.68, 110.0]
["2026-09-28T19:33:11.540742+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.541006+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.541071+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.541074+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.541139+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.541469+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.541535+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.541938+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.541999+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.542004+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.542021+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.542068+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.542082+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.554256+00:00", "trade", 12.6813, 2.0]
["2026-09-28T19:33:11.674730+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.674801+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.674967+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.675032+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.675246+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.675301+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.675312+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.675366+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.675716+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.675779+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.676241+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.676248+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.676267+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.676328+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.847532+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.847605+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.847662+00:00", "trade", 12.68, 24.0]
["2026-09-28T19:33:11.847728+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.847779+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.848112+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.848151+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.848587+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.849068+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.849102+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.849554+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.849597+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.850044+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.850057+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.850549+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.850979+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.851030+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.851213+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.851518+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.851673+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.852002+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.852138+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.852482+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.852601+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.852965+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.853065+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.853450+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.853528+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.853933+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.853991+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.854419+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.854451+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.854905+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.854924+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.855390+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.855410+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.855881+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.855891+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.856362+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.856379+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.856852+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.856865+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.857341+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.857353+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.857825+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.857842+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.858334+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.858337+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.858446+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.858513+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.858837+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.858870+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.858904+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.858937+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.858969+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.859034+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.859450+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.859491+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.859930+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.859954+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.860435+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.860482+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.860921+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.860944+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.861403+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.861421+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.861894+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.861909+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.868673+00:00", "trade", 12.68, 24.0]
["2026-09-28T19:33:11.868745+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.869291+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:33:11.976329+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.976440+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.976508+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.976968+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.977035+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.977405+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.977463+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:11.977891+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:11.977958+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:12.001374+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:12.406866+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:33:12.406878+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:33:12.406882+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:33:12.406912+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:12.407379+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:12.407435+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:33:12.407437+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:12.407459+00:00", "trade", 12.6856, 25.0]
["2026-09-28T19:33:12.407485+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.408010+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.408019+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.408495+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.408539+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.408981+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.409005+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.409494+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.409502+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.409731+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.409761+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.418370+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:33:12.418394+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.418846+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.425423+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.425430+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.428846+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:33:12.430039+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.430139+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.430535+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.430809+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.519717+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.523391+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.531516+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:12.532006+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:33:12.532478+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:33:15.262596+00:00", "trade", 12.6484, 62.0]
["2026-09-28T19:33:16.120412+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:16.120424+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:16.121028+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:16.121716+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:16.122173+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:16.123935+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:33:16.510865+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:16.781390+00:00", "trade", 12.6582, 3.0]
["2026-09-28T19:33:17.122264+00:00", "trade", 12.69, 22.0]
["2026-09-28T19:33:17.168757+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:17.327833+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:17.454099+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:33:17.454725+00:00", "trade", 12.69, 21.0]
["2026-09-28T19:33:17.454755+00:00", "trade", 12.69, 23.0]
["2026-09-28T19:33:17.454819+00:00", "trade", 12.6854, 20.0]
["2026-09-28T19:33:17.455550+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:18.158430+00:00", "trade", 12.6806, 1.0]
["2026-09-28T19:33:19.110042+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:19.344899+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:19.345355+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:20.044374+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:21.050550+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:22.336807+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:22.421444+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:22.421871+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:22.426586+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:26.066137+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:26.066623+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:26.066680+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:26.067125+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:26.067190+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:26.067225+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:26.067243+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:26.067695+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:26.068146+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:26.068248+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:26.068266+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:26.074963+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:26.193393+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:26.603663+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:27.000960+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:28.691346+00:00", "trade", 12.6808, 11.0]
["2026-09-28T19:33:28.695438+00:00", "trade", 12.6808, 6.0]
["2026-09-28T19:33:30.407718+00:00", "trade", 12.6808, 16.0]
["2026-09-28T19:33:30.582271+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:33.065908+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:34.323882+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:34.325878+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:33:35.629338+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:35.629836+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:35.629848+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:35.629871+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:35.630122+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:35.630291+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:35.630352+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:37.323832+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:38.190517+00:00", "trade", 12.6808, 1.0]
["2026-09-28T19:33:40.344797+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:40.500389+00:00", "trade", 12.6586, 2.0]
["2026-09-28T19:33:40.720679+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:41.187660+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:41.686738+00:00", "trade", 12.6865, 26.0]
["2026-09-28T19:33:41.686942+00:00", "trade", 12.6799, 28.0]
["2026-09-28T19:33:41.687108+00:00", "trade", 12.68, 91.0]
["2026-09-28T19:33:41.687226+00:00", "trade", 12.6705, 69.0]
["2026-09-28T19:33:41.688394+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:33:41.688430+00:00", "trade", 12.69, 80.0]
["2026-09-28T19:33:41.689038+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:41.689568+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:41.689692+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:41.690215+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:41.691368+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:41.691856+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:41.692128+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:41.692137+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:41.699342+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:47.455361+00:00", "trade", 12.6876, 2.0]
["2026-09-28T19:33:47.456396+00:00", "trade", 12.6876, 5.0]
["2026-09-28T19:33:47.456427+00:00", "trade", 12.6876, 9.0]
["2026-09-28T19:33:47.923021+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:33:50.125337+00:00", "trade", 12.6801, 9.0]
["2026-09-28T19:33:54.871892+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:55.868313+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:55.868902+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:58.850060+00:00", "trade", 12.6867, 6.0]
["2026-09-28T19:33:59.647785+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:59.648780+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:59.650411+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:33:59.650411+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:59.650413+00:00", "trade", 12.7, 109.0]
["2026-09-28T19:33:59.650418+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:59.650437+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:59.650468+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:59.650499+00:00", "trade", 12.69, 43.0]
["2026-09-28T19:33:59.650507+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:33:59.650508+00:00", "trade", 12.69, 371.0]
["2026-09-28T19:33:59.650527+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:59.650528+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:33:59.650535+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:33:59.650547+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.650554+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.650568+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.650668+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:33:59.650681+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:33:59.650687+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:33:59.650692+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:33:59.650703+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:33:59.650713+00:00", "trade", 12.7, 24.0]
["2026-09-28T19:33:59.650718+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:33:59.650767+00:00", "quote", 12.69, 12.69]
["2026-09-28T19:33:59.650807+00:00", "quote", 12.69, 12.69]
["2026-09-28T19:33:59.650808+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.650861+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:33:59.651033+00:00", "quote", 12.69, 12.69]
["2026-09-28T19:33:59.651080+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651130+00:00", "trade", 12.6933, 25.0]
["2026-09-28T19:33:59.651161+00:00", "trade", 12.6933, 44.0]
["2026-09-28T19:33:59.651236+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651256+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651262+00:00", "trade", 12.69, 22.0]
["2026-09-28T19:33:59.651289+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651356+00:00", "trade", 12.6938, 21.0]
["2026-09-28T19:33:59.651388+00:00", "trade", 12.685, 64.0]
["2026-09-28T19:33:59.651395+00:00", "trade", 12.7, 21.0]
["2026-09-28T19:33:59.651401+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651444+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651453+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651461+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651472+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651487+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651494+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651508+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651515+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651522+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.651535+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.652474+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.652670+00:00", "trade", 12.69, 11.0]
["2026-09-28T19:33:59.654638+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.657591+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.659524+00:00", "trade", 12.685, 400.0]
["2026-09-28T19:33:59.660146+00:00", "trade", 12.6899, 28.0]
["2026-09-28T19:33:59.660177+00:00", "trade", 12.6882, 42.0]
["2026-09-28T19:33:59.660243+00:00", "trade", 12.6921, 24.0]
["2026-09-28T19:33:59.663269+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.663940+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.663985+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.717232+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.977011+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.977123+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:33:59.977792+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.977893+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.977929+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:33:59.980608+00:00", "trade", 12.68, 172.0]
["2026-09-28T19:33:59.980610+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:33:59.980629+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.980636+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.980644+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.980650+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.980657+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.980863+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.980870+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.980877+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.980884+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.980889+00:00", "trade", 12.68, 42.0]
["2026-09-28T19:33:59.980889+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:33:59.980896+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:33:59.980949+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.981084+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.981092+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.981185+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:33:59.981186+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:33:59.981187+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.981199+00:00", "trade", 12.6814, 26.0]
["2026-09-28T19:33:59.981200+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:33:59.981281+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:33:59.981296+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:33:59.981298+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:33:59.981362+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:59.981369+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:59.981378+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:59.981391+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:59.981454+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:59.981536+00:00", "trade", 12.681, 21.0]
["2026-09-28T19:33:59.981579+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:59.981735+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:59.981795+00:00", "trade", 12.68, 24.0]
["2026-09-28T19:33:59.982650+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:59.984536+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:59.984614+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:59.986613+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:59.987663+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:59.989461+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:00.014267+00:00", "trade", 12.6824, 9.0]
["2026-09-28T19:34:00.014333+00:00", "trade", 12.6824, 11.0]
["2026-09-28T19:34:00.014344+00:00", "trade", 12.6824, 10.0]
["2026-09-28T19:34:00.014353+00:00", "trade", 12.6824, 10.0]
["2026-09-28T19:34:00.015099+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:00.015521+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:00.025180+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:34:00.025181+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:34:00.025199+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:00.025206+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:00.025213+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:00.025220+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:00.025226+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:00.025552+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:34:00.025561+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:34:00.025566+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:34:00.025570+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:34:00.025571+00:00", "trade", 12.67, 40.0]
["2026-09-28T19:34:00.025638+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.025645+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.025652+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.025659+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.025666+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.025674+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.025691+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.025799+00:00", "trade", 12.676, 20.0]
["2026-09-28T19:34:00.025949+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.026104+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.026153+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.026258+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.031081+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.032233+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.034162+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.035486+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.065840+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:34:00.066609+00:00", "trade", 12.665, 75.0]
["2026-09-28T19:34:00.071889+00:00", "trade", 12.665, 15.0]
["2026-09-28T19:34:00.071891+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:34:00.125200+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.125918+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.381928+00:00", "trade", 12.665, 25.0]
["2026-09-28T19:34:00.381993+00:00", "trade", 12.665, 8.0]
["2026-09-28T19:34:00.594181+00:00", "trade", 12.6684, 100.0]
["2026-09-28T19:34:00.989378+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:00.990554+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.198263+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.203641+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.205622+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.564101+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.565324+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:02.565393+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.565718+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.566314+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.567524+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.567526+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.568103+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.568491+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.576331+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.576562+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.576772+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:02.584394+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:05.811452+00:00", "trade", 12.665, 47.0]
["2026-09-28T19:34:05.811952+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:05.812068+00:00", "trade", 12.6683, 21.0]
["2026-09-28T19:34:05.819367+00:00", "trade", 12.673, 2.0]
["2026-09-28T19:34:06.025263+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:34:06.380317+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.389016+00:00", "trade", 12.665, 88.0]
["2026-09-28T19:34:06.389025+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:34:06.389030+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:34:06.389035+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:34:06.389074+00:00", "trade", 12.66, 112.0]
["2026-09-28T19:34:06.389182+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:34:06.389366+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:34:06.389366+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:34:06.389366+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:34:06.389366+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:34:06.389366+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:06.389374+00:00", "trade", 12.66, 130.0]
["2026-09-28T19:34:06.389476+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:34:06.389578+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:34:06.389585+00:00", "trade", 12.665, 7.0]
["2026-09-28T19:34:06.389649+00:00", "trade", 12.6608, 24.0]
["2026-09-28T19:34:06.389718+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:34:06.389718+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:06.389782+00:00", "trade", 12.66, 144.0]
["2026-09-28T19:34:06.389828+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:06.389938+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:34:06.389986+00:00", "trade", 12.6629, 20.0]
["2026-09-28T19:34:06.390015+00:00", "trade", 12.6613, 20.0]
["2026-09-28T19:34:06.390093+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.390113+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.390118+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.390213+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.390257+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.390331+00:00", "trade", 12.6601, 21.0]
["2026-09-28T19:34:06.390389+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.390616+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.390627+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.390662+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.390772+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.391183+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.392136+00:00", "trade", 12.665, 70.0]
["2026-09-28T19:34:06.392800+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.392811+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.489905+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.495777+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.495808+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.531759+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.531859+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.532306+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.532377+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.532866+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.533674+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.533863+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.534751+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.534817+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.536502+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.536660+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.536967+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.537030+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.591585+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:06.638750+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:34:07.890308+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.891315+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.891913+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.892185+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.892423+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.892770+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.893616+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.896172+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.896364+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.910950+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.911365+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.912335+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.912359+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.912575+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:07.927506+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:08.711520+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:34:09.870439+00:00", "trade", 12.6785, 23.0]
["2026-09-28T19:34:11.749039+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:11.749256+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:11.749568+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:11.751273+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:12.109563+00:00", "trade", 12.6777, 1.0]
["2026-09-28T19:34:12.150179+00:00", "trade", 12.665, 51.0]
["2026-09-28T19:34:13.426104+00:00", "trade", 12.6769, 6.0]
["2026-09-28T19:34:13.427348+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.428333+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.428360+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.428876+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.429271+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.429355+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.429478+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.429719+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.429736+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.429856+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.429940+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.430340+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.430403+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.430821+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.430874+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.431299+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.431340+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.431779+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.431804+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.432283+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.432307+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.432792+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.432809+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.433286+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.433309+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.433761+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.433780+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.434251+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.434270+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.434745+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.434767+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.435219+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.435241+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.435724+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.435742+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.436222+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.436249+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.436703+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.436728+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.437328+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.437352+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.438066+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.438521+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.438550+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.438986+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.439033+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.439450+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.439523+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.439911+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.440003+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.440372+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.440481+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.440834+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.440959+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.441297+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.441443+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.441761+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.441919+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.442223+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.442404+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.442684+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.442884+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.443153+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.443365+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.443623+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.443850+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.444123+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.444332+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.444584+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.444815+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.445046+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.445292+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.445510+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.445800+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.445974+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.446279+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.446438+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.446757+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.446899+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.447245+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.447360+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.447724+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.447822+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.448210+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.448283+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:13.917977+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:14.001527+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:15.294365+00:00", "trade", 12.6796, 1.0]
["2026-09-28T19:34:15.920209+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:34:16.974992+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:16.975700+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:22.863963+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:27.747009+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:28.391604+00:00", "trade", 12.6485, 100.0]
["2026-09-28T19:34:30.523679+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:30.523684+00:00", "trade", 12.67, 357.0]
["2026-09-28T19:34:30.523686+00:00", "trade", 12.67, 7.0]
["2026-09-28T19:34:30.523686+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:30.523687+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:34:30.523716+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:30.523722+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:30.523742+00:00", "trade", 12.67, 69.0]
["2026-09-28T19:34:30.523757+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:30.523762+00:00", "trade", 12.67, 31.0]
["2026-09-28T19:34:30.524080+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:30.524164+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:34:30.524184+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:30.524192+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:30.524240+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:34:30.524261+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:34:30.524306+00:00", "trade", 12.6666, 25.0]
["2026-09-28T19:34:30.524368+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:34:30.524380+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:34:30.524402+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:34:30.524410+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:34:30.524447+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.524479+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.524832+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:34:30.524897+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:34:30.524897+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:34:30.524899+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:34:30.524900+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:34:30.524913+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:34:30.524979+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:34:30.525054+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.525202+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:34:30.525255+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:34:30.525287+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:34:30.525334+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.525399+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.525434+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.525483+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.525549+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.525906+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.526178+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.670061+00:00", "trade", 12.6112, 24.0]
["2026-09-28T19:34:30.796073+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.796317+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.918860+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.919437+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:30.920991+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.140803+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.200862+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.201180+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.201238+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.201273+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.201333+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.201538+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.201840+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.202751+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.203657+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.204113+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.204629+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.205252+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.216229+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:31.716776+00:00", "trade", 12.6753, 3.0]
["2026-09-28T19:34:31.717047+00:00", "trade", 12.6753, 18.0]
["2026-09-28T19:34:33.596432+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:33.596727+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:33.597176+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:33.714836+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:33.948275+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:34.036651+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:35.469385+00:00", "trade", 12.6787, 2.0]
["2026-09-28T19:34:35.598898+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:35.781977+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:34:35.782820+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:34:35.782957+00:00", "trade", 12.675, 28.0]
["2026-09-28T19:34:36.391362+00:00", "trade", 12.6679, 17.0]
["2026-09-28T19:34:36.935773+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:36.936267+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:36.937414+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:36.937585+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:36.938021+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:37.044277+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:37.044762+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:37.045691+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:37.077203+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:37.077652+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:37.477440+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:37.477912+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:37.930734+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:37.931419+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:37.931891+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:37.933716+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:40.570674+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:34:40.572229+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:42.409981+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:42.410033+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:42.410373+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:42.410485+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:42.674031+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:34:47.118328+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.165352+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.171510+00:00", "trade", 12.68, 30.0]
["2026-09-28T19:34:47.171511+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:34:47.171513+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:34:47.171517+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.171624+00:00", "trade", 12.68, 183.0]
["2026-09-28T19:34:47.171807+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.171979+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:34:47.172070+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.172147+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:34:47.172147+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:34:47.172149+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:34:47.172168+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:47.172175+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:47.172186+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:47.172209+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:47.172232+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:47.172245+00:00", "trade", 12.6795, 23.0]
["2026-09-28T19:34:47.172255+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:47.172272+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:47.172286+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:47.172594+00:00", "trade", 12.675, 3.0]
["2026-09-28T19:34:47.172723+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:47.172736+00:00", "trade", 12.685, 3.0]
["2026-09-28T19:34:47.172758+00:00", "trade", 12.68, 97.0]
["2026-09-28T19:34:47.172798+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:47.172812+00:00", "trade", 12.68, 167.0]
["2026-09-28T19:34:47.172812+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:47.172814+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:34:47.172820+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:34:47.172827+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:34:47.172835+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.172842+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.172844+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.172850+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.172856+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.172869+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.172870+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.172888+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.172913+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:34:47.172933+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:34:47.172959+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:34:47.173183+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.173282+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.173289+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.173365+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.173388+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.173407+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.173528+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.173535+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.173545+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.173576+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.173630+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.173777+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.173992+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.175238+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.182907+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.183579+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.213032+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.273018+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.273690+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.277095+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.333698+00:00", "trade", 12.675, 3.0]
["2026-09-28T19:34:47.991029+00:00", "trade", 12.6117, 54.0]
["2026-09-28T19:34:49.187660+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:49.734119+00:00", "trade", 12.6752, 4.0]
["2026-09-28T19:34:50.026324+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:34:50.026433+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:50.135928+00:00", "trade", 12.6752, 9.0]
["2026-09-28T19:34:52.070240+00:00", "trade", 12.6778, 1.0]
["2026-09-28T19:34:52.206413+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:34:52.206500+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:52.206910+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:52.206926+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:52.207029+00:00", "trade", 12.6799, 23.0]
["2026-09-28T19:34:52.209662+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:52.210788+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:52.226411+00:00", "trade", 12.68, 7.0]
["2026-09-28T19:34:52.236471+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:34:52.284132+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:34:53.198566+00:00", "trade", 12.6768, 3.0]
["2026-09-28T19:34:57.875363+00:00", "trade", 12.678, 2.0]
["2026-09-28T19:34:57.883182+00:00", "trade", 12.68, 167.0]
["2026-09-28T19:34:57.883182+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:34:57.883202+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.883209+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.883216+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.883689+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.883757+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.884015+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.884058+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:34:57.884065+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.884106+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.884121+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.884167+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.884234+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.884301+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.884456+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.884507+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.884572+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.884700+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.884741+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.884790+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.885088+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.885172+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:34:57.885475+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.885649+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.885679+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.886149+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.886168+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.886401+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.886414+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.886595+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.886605+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.886624+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.886636+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.886844+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.886856+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.886863+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.886876+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.887036+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.887049+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.887067+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.887074+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.887080+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.887097+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.887285+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.887301+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.887310+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.887322+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.887330+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.888886+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.893883+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:34:57.893905+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:34:57.894329+00:00", "trade", 12.69, 75.0]
["2026-09-28T19:34:57.895669+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.896112+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.898961+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.899200+00:00", "trade", 12.69, 400.0]
["2026-09-28T19:34:57.899841+00:00", "trade", 12.6874, 31.0]
["2026-09-28T19:34:57.899871+00:00", "trade", 12.683, 25.0]
["2026-09-28T19:34:57.983817+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.984806+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.985247+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.985316+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.985338+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.985535+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:34:57.985858+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:57.985875+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:34:57.987021+00:00", "quote", 12.67, 12.7]
["2026-09-28T19:34:58.938912+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:34:59.410091+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:00.061798+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:35:00.353534+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:00.549570+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:35:00.550042+00:00", "trade", 12.69, 116.0]
["2026-09-28T19:35:01.181144+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:35:03.016209+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:03.016287+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:03.241918+00:00", "trade", 12.6506, 300.0]
["2026-09-28T19:35:03.404610+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:35:03.404698+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:03.405100+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:03.405158+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:03.405232+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:35:03.405365+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:03.405485+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:35:03.405790+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:05.752672+00:00", "trade", 12.69, 27.0]
["2026-09-28T19:35:05.753011+00:00", "trade", 12.69, 53.0]
["2026-09-28T19:35:05.753054+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:35:05.923559+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:05.924552+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:05.956712+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:35:06.013620+00:00", "trade", 12.6123, 3.0]
["2026-09-28T19:35:06.041511+00:00", "trade", 12.6771, 2.0]
["2026-09-28T19:35:06.041676+00:00", "trade", 12.6769, 1.0]
["2026-09-28T19:35:06.066508+00:00", "trade", 12.677, 2.0]
["2026-09-28T19:35:06.072538+00:00", "trade", 12.6771, 2.0]
["2026-09-28T19:35:06.076068+00:00", "trade", 12.672, 1.0]
["2026-09-28T19:35:06.658701+00:00", "trade", 12.69, 81.0]
["2026-09-28T19:35:07.525752+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:07.526045+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:07.919916+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:07.920989+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:07.921361+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:07.921384+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:07.924794+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:35:10.491195+00:00", "trade", 12.6123, 12.0]
["2026-09-28T19:35:10.491976+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:10.492452+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:10.519748+00:00", "trade", 12.6508, 7.0]
["2026-09-28T19:35:10.524603+00:00", "trade", 12.6509, 17.0]
["2026-09-28T19:35:10.532307+00:00", "trade", 12.6507, 100.0]
["2026-09-28T19:35:10.537377+00:00", "trade", 12.6507, 35.0]
["2026-09-28T19:35:10.678825+00:00", "trade", 12.6125, 22.0]
["2026-09-28T19:35:10.683656+00:00", "trade", 12.6127, 27.0]
["2026-09-28T19:35:10.687446+00:00", "trade", 12.6125, 22.0]
["2026-09-28T19:35:11.089908+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:13.256700+00:00", "trade", 12.6766, 8.0]
["2026-09-28T19:35:13.331793+00:00", "trade", 12.6507, 1000.0]
["2026-09-28T19:35:14.776868+00:00", "trade", 12.6766, 4.0]
["2026-09-28T19:35:16.030016+00:00", "trade", 12.6124, 100.0]
["2026-09-28T19:35:16.033632+00:00", "trade", 12.6124, 25.0]
["2026-09-28T19:35:16.035939+00:00", "trade", 12.6124, 1.0]
["2026-09-28T19:35:23.176688+00:00", "trade", 12.6709, 15.0]
["2026-09-28T19:35:23.176746+00:00", "trade", 12.6709, 11.0]
["2026-09-28T19:35:23.176754+00:00", "trade", 12.676, 9.0]
["2026-09-28T19:35:23.176817+00:00", "trade", 12.6709, 11.0]
["2026-09-28T19:35:24.301020+00:00", "trade", 12.6508, 300.0]
["2026-09-28T19:35:25.291782+00:00", "trade", 12.6763, 1.0]
["2026-09-28T19:35:27.901386+00:00", "trade", 12.69, 18.0]
["2026-09-28T19:35:29.475376+00:00", "trade", 12.6762, 1.0]
["2026-09-28T19:35:29.480611+00:00", "trade", 12.6759, 1.0]
["2026-09-28T19:35:29.525629+00:00", "trade", 12.69, 51.0]
["2026-09-28T19:35:29.928061+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:29.928070+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:29.928128+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:29.928826+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:35:29.928841+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:35:29.928845+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:35:29.928943+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:29.928958+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:29.928963+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:30.513142+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:30.513165+00:00", "trade", 12.69, 75.0]
["2026-09-28T19:35:30.513172+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:35:30.513177+00:00", "trade", 12.68, 800.0]
["2026-09-28T19:35:30.513177+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:30.513179+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:35:30.513196+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:30.513553+00:00", "trade", 12.69, 75.0]
["2026-09-28T19:35:30.513611+00:00", "trade", 12.69, 16.0]
["2026-09-28T19:35:30.513620+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:35:30.513624+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:35:30.513634+00:00", "trade", 12.68, 24.0]
["2026-09-28T19:35:30.513651+00:00", "trade", 12.68, 160.0]
["2026-09-28T19:35:30.513657+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:30.513698+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:30.513800+00:00", "trade", 12.6829, 45.0]
["2026-09-28T19:35:30.513828+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:30.514068+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:30.514211+00:00", "trade", 12.6828, 20.0]
["2026-09-28T19:35:30.514237+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:30.514302+00:00", "trade", 12.6816, 23.0]
["2026-09-28T19:35:30.514464+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:30.514506+00:00", "trade", 12.685, 5.0]
["2026-09-28T19:35:30.514546+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:30.514630+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:30.514700+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:30.514818+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:30.514865+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:30.515001+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:30.515560+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:30.518140+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:30.569928+00:00", "trade", 12.69, 8.0]
["2026-09-28T19:35:30.571960+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:35:30.751985+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:35:33.298244+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:34.197403+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:35:34.872289+00:00", "trade", 12.6805, 11.0]
["2026-09-28T19:35:34.880110+00:00", "trade", 12.6805, 1.0]
["2026-09-28T19:35:35.550321+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:36.523118+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:41.688396+00:00", "trade", 12.6774, 190.0]
["2026-09-28T19:35:41.688448+00:00", "trade", 12.6772, 70.0]
["2026-09-28T19:35:41.692008+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:35:41.692016+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:35:41.749356+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:35:41.750133+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:35:42.296791+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:35:44.732720+00:00", "trade", 12.69, 18.0]
["2026-09-28T19:35:47.203684+00:00", "trade", 12.6817, 16.0]
["2026-09-28T19:35:47.414062+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:35:50.014296+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:50.015546+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:50.016392+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:50.016419+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:50.146734+00:00", "trade", 12.6827, 8.0]
["2026-09-28T19:35:50.147534+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:50.307363+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:35:50.309594+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:50.989963+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:35:50.990004+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:50.992506+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:35:50.992506+00:00", "trade", 12.685, 8.0]
["2026-09-28T19:35:53.070847+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:35:54.829587+00:00", "trade", 12.685, 14.0]
["2026-09-28T19:35:55.750553+00:00", "trade", 12.6831, 2.0]
["2026-09-28T19:35:56.698255+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:35:58.903722+00:00", "trade", 12.68, 23.0]
["2026-09-28T19:35:59.150909+00:00", "trade", 12.6889, 9.0]
["2026-09-28T19:35:59.415054+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:00.015504+00:00", "trade", 12.6746, 11.0]
["2026-09-28T19:36:00.515365+00:00", "trade", 12.6873, 12.0]
["2026-09-28T19:36:01.000087+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:01.005722+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:01.042276+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:04.109785+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:05.250854+00:00", "trade", 12.6136, 100.0]
["2026-09-28T19:36:05.745289+00:00", "trade", 12.68, 24.0]
["2026-09-28T19:36:05.745316+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:36:05.745385+00:00", "trade", 12.68, 178.0]
["2026-09-28T19:36:05.745385+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:05.745386+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:36:05.745388+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:36:05.745390+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:36:05.745392+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:36:05.745420+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:05.745426+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:05.745433+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:05.745440+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:05.745487+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:05.745494+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:05.745544+00:00", "trade", 12.68, 67.0]
["2026-09-28T19:36:05.745554+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:36:05.745555+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:36:05.745557+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:36:05.745557+00:00", "trade", 12.68, 8.0]
["2026-09-28T19:36:05.745557+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:05.745593+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:36:05.745595+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:36:05.745617+00:00", "trade", 12.68, 92.0]
["2026-09-28T19:36:05.745617+00:00", "trade", 12.68, 80.0]
["2026-09-28T19:36:05.745618+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:36:05.745687+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:05.745694+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:05.745701+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:05.745721+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:05.746061+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:05.746253+00:00", "trade", 12.675, 29.0]
["2026-09-28T19:36:05.746295+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:05.746435+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:05.746848+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:05.747155+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:36:05.747962+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:05.751602+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:36:05.752033+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:05.752319+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:05.755429+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:05.759550+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:36:05.780568+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:06.015295+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:06.637304+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:06.638152+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:07.206448+00:00", "trade", 12.6796, 2.0]
["2026-09-28T19:36:07.284558+00:00", "trade", 12.6809, 2.0]
["2026-09-28T19:36:07.289226+00:00", "trade", 12.6161, 8.0]
["2026-09-28T19:36:07.293659+00:00", "trade", 12.6526, 6.0]
["2026-09-28T19:36:07.945245+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:07.945377+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:07.945831+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:07.945925+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:07.946295+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:07.946403+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:07.946773+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:08.063233+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:08.063276+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:09.172293+00:00", "trade", 12.6597, 2.0]
["2026-09-28T19:36:09.172855+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:09.173119+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:09.173831+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:09.182122+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:09.182149+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:09.421017+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:09.929613+00:00", "trade", 12.6141, 100.0]
["2026-09-28T19:36:09.930429+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:12.184253+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:12.211745+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:36:12.212332+00:00", "trade", 12.6782, 20.0]
["2026-09-28T19:36:12.747937+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:15.255770+00:00", "trade", 12.6811, 100.0]
["2026-09-28T19:36:15.257231+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:15.259966+00:00", "trade", 12.6811, 3.0]
["2026-09-28T19:36:15.262590+00:00", "trade", 12.6811, 1.0]
["2026-09-28T19:36:16.406841+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.407147+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.408330+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:36:16.408341+00:00", "trade", 12.68, 153.0]
["2026-09-28T19:36:16.408345+00:00", "trade", 12.68, 153.0]
["2026-09-28T19:36:16.408350+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:36:16.408379+00:00", "trade", 12.68, 94.0]
["2026-09-28T19:36:16.408384+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.408453+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.408480+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.408731+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.408742+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.408897+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.408919+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.408975+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.410109+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.415561+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:36:16.415562+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:36:16.415584+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.415591+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.415598+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.415844+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.415876+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:16.415879+00:00", "trade", 12.67, 19.0]
["2026-09-28T19:36:16.415950+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.416070+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.416077+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.416140+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:16.416278+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:16.416286+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.416361+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.416417+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.416594+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.416711+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.416729+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.416770+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.417241+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.417372+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.417836+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.418003+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.418044+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:16.418448+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.418465+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.427515+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.559638+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:16.559647+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:17.417096+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:17.984133+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:18.030819+00:00", "trade", 12.67, 26.0]
["2026-09-28T19:36:18.030840+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:18.030844+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:18.031115+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:18.031429+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:18.031585+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:18.031766+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:18.031778+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:18.031873+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:18.032031+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:18.032038+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:18.056369+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:19.291068+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:19.521796+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:19.819329+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:19.819372+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:19.820169+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:20.092637+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:22.055168+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:22.055360+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:22.055683+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:22.057887+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:22.664209+00:00", "trade", 12.665, 12.0]
["2026-09-28T19:36:23.033994+00:00", "trade", 12.6147, 11.0]
["2026-09-28T19:36:23.626146+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:23.626843+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:23.626859+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:23.627826+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:23.627834+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:23.627931+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:23.628298+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:23.628365+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:23.628395+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:23.628420+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:23.628436+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:23.628465+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:23.628527+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:36:23.629048+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:36:23.629149+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:23.629175+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:23.629656+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:23.629669+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:23.629711+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:23.630772+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:23.801090+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:28.055432+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:28.071780+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:28.072123+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:28.276483+00:00", "trade", 12.6662, 25.0]
["2026-09-28T19:36:28.589397+00:00", "trade", 12.6148, 100.0]
["2026-09-28T19:36:29.341758+00:00", "trade", 12.6649, 100.0]
["2026-09-28T19:36:30.525346+00:00", "trade", 12.6792, 2.0]
["2026-09-28T19:36:30.995849+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:30.997688+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:36:31.312214+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:31.312621+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:31.313063+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:31.313102+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:31.313125+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:31.313579+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:31.417422+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:36:31.417456+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:31.417982+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:31.418002+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:31.418104+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:31.418227+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:31.418534+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:35.558079+00:00", "trade", 12.678, 9.0]
["2026-09-28T19:36:36.612627+00:00", "trade", 12.678, 2.0]
["2026-09-28T19:36:38.580661+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:41.958509+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:42.012889+00:00", "trade", 12.6765, 5.0]
["2026-09-28T19:36:42.213374+00:00", "trade", 12.6741, 18.0]
["2026-09-28T19:36:42.830567+00:00", "trade", 12.6765, 12.0]
["2026-09-28T19:36:42.834927+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:36:43.066846+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:47.721540+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:36:47.722249+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:36:48.292367+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:48.293288+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:36:48.305954+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:36:48.305956+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:48.305956+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:48.305957+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:48.305986+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:48.306013+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:48.306014+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:48.306029+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:48.306043+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:48.306050+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:48.306321+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:48.306369+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:48.306375+00:00", "trade", 12.67, 140.0]
["2026-09-28T19:36:48.306377+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:48.306377+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:36:48.306377+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:48.306419+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:48.306425+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:36:48.306433+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:48.306437+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:48.306473+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:48.306498+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.306500+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.306521+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.306533+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.306701+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.306708+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.306767+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.306902+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.307050+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.307089+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.307097+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.307181+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.307193+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.307265+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.307504+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.307553+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.307575+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.309118+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:36:48.309134+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:36:48.309214+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.309322+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.309432+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.309578+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.309594+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.309696+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.311506+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.311518+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.311533+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.311653+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.312146+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.312148+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.312500+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.313073+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.314303+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:36:48.314965+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:48.315181+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.315199+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:48.315224+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:48.315408+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:48.315902+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:48.373430+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:36:48.526775+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:48.527510+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:48.863900+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:48.864550+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:52.119729+00:00", "trade", 12.67, 6.0]
["2026-09-28T19:36:53.300682+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:36:53.301606+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:54.423789+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:56.662903+00:00", "trade", 12.68, 30.0]
["2026-09-28T19:36:56.663486+00:00", "trade", 12.6702, 20.0]
["2026-09-28T19:36:56.663786+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:56.664481+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:56.748365+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:56.749124+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:36:56.749889+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:56.935204+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:57.523005+00:00", "trade", 12.67, 59.0]
["2026-09-28T19:36:58.646550+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:58.647262+00:00", "trade", 12.68, 140.0]
["2026-09-28T19:36:58.647264+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:36:58.647285+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.647292+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.647299+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.647306+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.647313+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.647320+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.647327+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.647341+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.647593+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.647601+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.647631+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.647654+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.647699+00:00", "trade", 12.68, 43.0]
["2026-09-28T19:36:58.647775+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:36:58.647789+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:36:58.647793+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:36:58.647798+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:36:58.647840+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.647890+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.648059+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.648075+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.648145+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.648146+00:00", "trade", 12.68, 17.0]
["2026-09-28T19:36:58.648857+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:36:58.649934+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.652560+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:36:58.652639+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.652677+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:36:58.658003+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:36:58.658005+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:58.658012+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.658031+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.658035+00:00", "trade", 12.67, 94.0]
["2026-09-28T19:36:58.658409+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.658411+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:58.658415+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.658488+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.658537+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.658704+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.658922+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.659358+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.659422+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.659809+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.659876+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.673116+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.749026+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.749095+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.799439+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.800116+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:58.967027+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:59.036604+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:59.334652+00:00", "trade", 12.6746, 9.0]
["2026-09-28T19:36:59.419468+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:59.421080+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:00.138824+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:00.550357+00:00", "trade", 12.6768, 60.0]
["2026-09-28T19:37:00.551383+00:00", "trade", 12.6768, 66.0]
["2026-09-28T19:37:00.738030+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:00.749597+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:02.241066+00:00", "trade", 12.675, 23.0]
["2026-09-28T19:37:02.241741+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:37:02.269345+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:02.291129+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:04.156020+00:00", "trade", 12.675, 17.0]
["2026-09-28T19:37:04.156612+00:00", "trade", 12.6768, 20.0]
["2026-09-28T19:37:05.300150+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:06.041366+00:00", "trade", 12.6766, 2.0]
["2026-09-28T19:37:06.042381+00:00", "trade", 12.6766, 2.0]
["2026-09-28T19:37:08.027540+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:10.120118+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:37:10.972759+00:00", "trade", 12.675, 3.0]
["2026-09-28T19:37:14.117425+00:00", "trade", 12.6773, 2.0]
["2026-09-28T19:37:14.120154+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:37:15.278433+00:00", "trade", 12.677, 51.0]
["2026-09-28T19:37:17.070603+00:00", "trade", 12.6775, 1.0]
["2026-09-28T19:37:17.072520+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:37:17.072521+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:37:17.072523+00:00", "trade", 12.68, 188.0]
["2026-09-28T19:37:17.072540+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:17.072546+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:17.072553+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:17.072561+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:17.072563+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:37:17.072567+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:17.072574+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:17.072575+00:00", "trade", 12.68, 118.0]
["2026-09-28T19:37:17.072580+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:17.072587+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:17.072593+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:17.072674+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:17.072865+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:17.072875+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:17.072902+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:17.072934+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:37:17.072934+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:37:17.072945+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:37:17.072949+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:37:17.072967+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:37:17.072971+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:37:17.072972+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:37:17.073037+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.073044+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.073069+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.073082+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.073113+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.073120+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:37:17.073159+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.073217+00:00", "trade", 12.68, 15.0]
["2026-09-28T19:37:17.073348+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.073394+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.073619+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.073634+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.073726+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.075355+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.075802+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.076813+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.076846+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.077166+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.077266+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.079154+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:37:17.079182+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.079189+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.079579+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.079964+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.080021+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.080493+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.080532+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.080566+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.081047+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.081069+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.081513+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.081536+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.081566+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.081575+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.081677+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.082068+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.082078+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.087490+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.106146+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.173748+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.178141+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.344261+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.486704+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.594676+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.651316+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:17.651764+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:18.165117+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:18.255133+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:18.256923+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:18.430049+00:00", "trade", 12.6749, 2.0]
["2026-09-28T19:37:18.430854+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:18.433812+00:00", "trade", 12.6749, 1.0]
["2026-09-28T19:37:18.813868+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:18.906482+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:19.150488+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:37:19.150812+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:37:19.189415+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:37:19.189613+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:37:19.193447+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:37:19.193705+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:37:19.193794+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:19.194027+00:00", "trade", 12.6814, 21.0]
["2026-09-28T19:37:19.204349+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:19.281318+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:37:19.284505+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:37:19.285213+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:19.285294+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:19.285964+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:37:19.286263+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:37:19.841925+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:19.847810+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:19.912450+00:00", "trade", 12.677, 2.0]
["2026-09-28T19:37:21.823894+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:21.823895+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:37:21.823896+00:00", "trade", 12.68, 174.0]
["2026-09-28T19:37:21.823928+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:21.823935+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:21.823942+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:21.824470+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:21.824624+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:21.824698+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:21.825135+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:21.826450+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:21.826893+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:21.846762+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:21.847686+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:23.522102+00:00", "trade", 12.685, 5.0]
["2026-09-28T19:37:24.021199+00:00", "trade", 12.6785, 8.0]
["2026-09-28T19:37:24.329418+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:24.824936+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:24.833316+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:24.842945+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:37:24.919095+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:37:25.282119+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:26.488561+00:00", "trade", 12.6775, 16.0]
["2026-09-28T19:37:27.181524+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:28.250246+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:28.973593+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:37:29.283721+00:00", "trade", 12.685, 11.0]
["2026-09-28T19:37:29.284262+00:00", "trade", 12.685, 11.0]
["2026-09-28T19:37:29.284326+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:29.285140+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:29.638070+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:37:36.651678+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:36.653379+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:36.707476+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:37:36.774974+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:37:37.270374+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:37.662122+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:38.651470+00:00", "trade", 12.685, 9.0]
["2026-09-28T19:37:39.124016+00:00", "trade", 12.6786, 100.0]
["2026-09-28T19:37:39.195346+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:39.277940+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:37:40.865593+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:40.865672+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:43.631060+00:00", "trade", 12.685, 16.0]
["2026-09-28T19:37:43.631958+00:00", "trade", 12.685, 54.0]
["2026-09-28T19:37:44.146019+00:00", "trade", 12.685, 10.0]
["2026-09-28T19:37:44.691056+00:00", "trade", 12.6779, 3.0]
["2026-09-28T19:37:44.694254+00:00", "trade", 12.6779, 1.0]
["2026-09-28T19:37:44.696410+00:00", "trade", 12.6779, 1.0]
["2026-09-28T19:37:45.037515+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:37:45.232056+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:45.245111+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:47.281549+00:00", "trade", 12.685, 5.0]
["2026-09-28T19:37:47.712920+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:37:47.731874+00:00", "trade", 12.6775, 7.0]
["2026-09-28T19:37:47.735981+00:00", "trade", 12.6775, 2.0]
["2026-09-28T19:37:48.310918+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:49.195367+00:00", "trade", 12.6843, 17.0]
["2026-09-28T19:37:49.291680+00:00", "trade", 12.6775, 200.0]
["2026-09-28T19:37:50.946417+00:00", "trade", 12.69, 202.0]
["2026-09-28T19:37:50.946417+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.946419+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:37:50.946420+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:37:50.946422+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:37:50.946424+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:37:50.946466+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.946492+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.946509+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:37:50.946761+00:00", "trade", 12.69, 85.0]
["2026-09-28T19:37:50.946761+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.946796+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.946832+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.946866+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:37:50.946884+00:00", "trade", 12.69, 51.0]
["2026-09-28T19:37:50.946895+00:00", "trade", 12.69, 39.0]
["2026-09-28T19:37:50.946897+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.946973+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.947087+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.947159+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.947240+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.947259+00:00", "trade", 12.69, 61.0]
["2026-09-28T19:37:50.947453+00:00", "quote", 12.69, 12.69]
["2026-09-28T19:37:50.947519+00:00", "trade", 12.69, 101.0]
["2026-09-28T19:37:50.947519+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.947524+00:00", "trade", 12.69, 15.0]
["2026-09-28T19:37:50.947525+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:37:50.947531+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.947536+00:00", "trade", 12.69, 85.0]
["2026-09-28T19:37:50.947602+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.947636+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.947866+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.947879+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.947886+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.947901+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.947963+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.947975+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.948068+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.948193+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.948545+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.948596+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:37:50.949226+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.949237+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.949246+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.949272+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:37:50.949315+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:37:50.949323+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:37:50.949326+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:37:50.949340+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.949642+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.949804+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.949827+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.949906+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:37:50.950279+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:37:50.950499+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.950813+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:50.953873+00:00", "trade", 12.6894, 1.0]
["2026-09-28T19:37:51.087532+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:51.319303+00:00", "trade", 12.685, 6.0]
["2026-09-28T19:37:51.874713+00:00", "trade", 12.6834, 7.0]
["2026-09-28T19:37:51.908892+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:52.285164+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:52.289117+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:52.950213+00:00", "trade", 12.685, 16.0]
["2026-09-28T19:37:52.951271+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:53.109431+00:00", "trade", 12.685, 12.0]
["2026-09-28T19:37:53.109447+00:00", "trade", 12.685, 12.0]
["2026-09-28T19:37:55.133111+00:00", "trade", 12.6834, 1.0]
["2026-09-28T19:37:56.474438+00:00", "trade", 12.6795, 3.0]
["2026-09-28T19:37:59.350177+00:00", "trade", 12.6852, 8.0]
["2026-09-28T19:38:00.490970+00:00", "trade", 12.6196, 5.0]
["2026-09-28T19:38:01.678628+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:05.930028+00:00", "trade", 12.6795, 10.0]
["2026-09-28T19:38:05.935716+00:00", "trade", 12.6795, 5.0]
["2026-09-28T19:38:06.196914+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:38:06.196969+00:00", "trade", 12.685, 9.0]
["2026-09-28T19:38:09.218377+00:00", "trade", 12.6797, 100.0]
["2026-09-28T19:38:10.599432+00:00", "trade", 12.679, 3.0]
["2026-09-28T19:38:11.554963+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:38:16.016214+00:00", "trade", 12.6804, 24.0]
["2026-09-28T19:38:18.885675+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:18.885719+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:18.891097+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:18.891776+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:20.496752+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:38:20.558372+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:38:20.610727+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:38:20.883691+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:38:20.951365+00:00", "trade", 12.6877, 9.0]
["2026-09-28T19:38:21.650766+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:38:21.650822+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:38:21.651986+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:38:22.575134+00:00", "trade", 12.6885, 1.0]
["2026-09-28T19:38:22.579283+00:00", "trade", 12.6885, 1.0]
["2026-09-28T19:38:22.791188+00:00", "trade", 12.6789, 5.0]
["2026-09-28T19:38:23.106740+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.107780+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.107781+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:38:23.107782+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:38:23.107876+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.107887+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.107888+00:00", "trade", 12.69, 121.0]
["2026-09-28T19:38:23.107904+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:38:23.108003+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.108034+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.108053+00:00", "trade", 12.68, 46.0]
["2026-09-28T19:38:23.108060+00:00", "trade", 12.68, 291.0]
["2026-09-28T19:38:23.108127+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.108137+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.108217+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:38:23.108225+00:00", "trade", 12.69, 97.0]
["2026-09-28T19:38:23.108227+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:38:23.108291+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:38:23.108449+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.108502+00:00", "trade", 12.685, 75.0]
["2026-09-28T19:38:23.108533+00:00", "trade", 12.69, 46.0]
["2026-09-28T19:38:23.108537+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.108550+00:00", "trade", 12.69, 36.0]
["2026-09-28T19:38:23.108607+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.108614+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.108659+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.108671+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.108718+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.108739+00:00", "trade", 12.68, 46.0]
["2026-09-28T19:38:23.109073+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.109170+00:00", "trade", 12.685, 75.0]
["2026-09-28T19:38:23.109176+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.109323+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.109374+00:00", "trade", 12.685, 50.0]
["2026-09-28T19:38:23.109482+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.109553+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.110227+00:00", "trade", 12.685, 150.0]
["2026-09-28T19:38:23.110233+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.110264+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.110328+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.110566+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.110812+00:00", "trade", 12.6866, 21.0]
["2026-09-28T19:38:23.110901+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.110915+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.110994+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.111120+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.113190+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.125593+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:38:23.142024+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.207694+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:23.337883+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:24.110083+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:26.393494+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:38:33.035113+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:34.097600+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:34.098969+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:34.388849+00:00", "trade", 12.6794, 5.0]
["2026-09-28T19:38:39.673547+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:39.675647+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:38:39.676410+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:38:39.676761+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:39.677198+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:38:39.833733+00:00", "trade", 12.685, 6.0]
["2026-09-28T19:38:42.073385+00:00", "trade", 12.685, 85.0]
["2026-09-28T19:38:43.463850+00:00", "trade", 12.6885, 39.0]
["2026-09-28T19:38:43.712441+00:00", "trade", 12.685, 25.0]
["2026-09-28T19:38:45.269119+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:45.269202+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:45.297153+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:45.321919+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:38:45.322001+00:00", "trade", 12.68, 76.0]
["2026-09-28T19:38:45.322002+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:38:45.322004+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:38:45.322028+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:38:45.322029+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:45.322042+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:45.322049+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:45.322064+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:45.322248+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:45.322280+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:38:45.322303+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:38:45.322579+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:45.322586+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:45.322622+00:00", "trade", 12.68, 52.0]
["2026-09-28T19:38:45.322671+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:38:45.322684+00:00", "trade", 12.68, 159.0]
["2026-09-28T19:38:45.322688+00:00", "trade", 12.68, 159.0]
["2026-09-28T19:38:45.322694+00:00", "trade", 12.68, 48.0]
["2026-09-28T19:38:45.322695+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:38:45.322698+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:38:45.322699+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:38:45.322720+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:38:45.322724+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:38:45.322741+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.322762+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.322773+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.322796+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.322919+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.323021+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.323046+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.323050+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.323130+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.323159+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.323195+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.323248+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.323273+00:00", "trade", 12.6809, 21.0]
["2026-09-28T19:38:45.323302+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.323342+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.323455+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.323461+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.323502+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.323567+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:38:45.323599+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.324025+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:38:45.325272+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.329765+00:00", "trade", 12.68, 400.0]
["2026-09-28T19:38:45.330536+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.331466+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.333149+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.334631+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.435980+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.436526+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.436958+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.656561+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.660675+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:38:45.661140+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.661155+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:45.664783+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:46.308527+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:47.049557+00:00", "trade", 12.6811, 29.0]
["2026-09-28T19:38:47.050370+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:49.830726+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:49.831131+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:49.933458+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:49.953565+00:00", "trade", 12.6811, 27.0]
["2026-09-28T19:38:50.661117+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:38:50.661237+00:00", "trade", 12.675, 46.0]
["2026-09-28T19:38:50.949623+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:50.949983+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:50.950021+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:38:50.950464+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:50.951016+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:52.471394+00:00", "trade", 12.6829, 4.0]
["2026-09-28T19:38:52.475849+00:00", "trade", 12.6829, 2.0]
["2026-09-28T19:38:52.477898+00:00", "trade", 12.6829, 2.0]
["2026-09-28T19:38:52.480011+00:00", "trade", 12.6829, 1.0]
["2026-09-28T19:38:52.482336+00:00", "trade", 12.6829, 1.0]
["2026-09-28T19:38:53.628438+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:53.628527+00:00", "trade", 12.67, 29.0]
["2026-09-28T19:38:53.628528+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:53.628543+00:00", "trade", 12.67, 71.0]
["2026-09-28T19:38:53.628544+00:00", "trade", 12.67, 29.0]
["2026-09-28T19:38:53.628544+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:38:53.628551+00:00", "trade", 12.67, 71.0]
["2026-09-28T19:38:53.628551+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:38:53.628552+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:38:53.628619+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.628640+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.628654+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.628664+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.628914+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.628964+00:00", "trade", 12.665, 33.0]
["2026-09-28T19:38:53.629031+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.629052+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.629069+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.629127+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.629187+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.629211+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.629300+00:00", "trade", 12.665, 36.0]
["2026-09-28T19:38:53.629302+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.629569+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.629985+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.736976+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:53.737438+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:54.677840+00:00", "trade", 12.6793, 7.0]
["2026-09-28T19:38:54.678661+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:56.382945+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:56.383031+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:38:56.383658+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:56.384115+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:57.050242+00:00", "trade", 12.6587, 1.0]
["2026-09-28T19:38:57.055175+00:00", "trade", 12.6587, 10.0]
["2026-09-28T19:38:57.527255+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:57.527387+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:38:57.527767+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:38:57.527830+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:38:57.527855+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:38:57.527867+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:38:57.527886+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:38:57.528210+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:38:57.528245+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:57.528301+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:57.528665+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:38:57.528680+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:38:57.528726+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:38:57.528761+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:38:57.528774+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:38:57.529127+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:38:57.529139+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:38:57.529204+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:38:57.529228+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:57.529683+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:57.529690+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:57.530182+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:57.627463+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:38:59.360860+00:00", "trade", 12.6814, 9.0]
["2026-09-28T19:39:01.111424+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:01.111507+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:01.387962+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:01.510807+00:00", "trade", 12.6815, 1.0]
["2026-09-28T19:39:02.131322+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:02.217541+00:00", "trade", 12.6833, 5.0]
["2026-09-28T19:39:02.241365+00:00", "trade", 12.6833, 79.0]
["2026-09-28T19:39:02.241447+00:00", "trade", 12.6833, 70.0]
["2026-09-28T19:39:02.584291+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:39:02.650254+00:00", "trade", 12.6815, 1.0]
["2026-09-28T19:39:03.244922+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:39:03.245518+00:00", "trade", 12.6754, 20.0]
["2026-09-28T19:39:03.245674+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:39:03.522056+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:39:03.530423+00:00", "trade", 12.6587, 100.0]
["2026-09-28T19:39:04.271935+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.216671+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:39:05.328540+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.329996+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:39:05.329997+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:39:05.330015+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.330022+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.330029+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.330036+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.330043+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.330095+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.330112+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.330127+00:00", "trade", 12.67, 46.0]
["2026-09-28T19:39:05.330135+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:39:05.330143+00:00", "trade", 12.67, 255.0]
["2026-09-28T19:39:05.330143+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.330180+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:39:05.330186+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:39:05.330299+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.330350+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.330358+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.330365+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:39:05.330451+00:00", "trade", 12.67, 87.0]
["2026-09-28T19:39:05.330451+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:05.330456+00:00", "trade", 12.67, 12.0]
["2026-09-28T19:39:05.330466+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:39:05.330518+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.330525+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.330554+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.330609+00:00", "trade", 12.67, 13.0]
["2026-09-28T19:39:05.330625+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.330685+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.330743+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.330765+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.330786+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.330903+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.330925+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.331252+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.331265+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.331366+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.331679+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.332257+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.333210+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.333211+00:00", "trade", 12.67, 30.0]
["2026-09-28T19:39:05.333691+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.334138+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.334619+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.334799+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.335080+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.335488+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.335718+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.339447+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.384183+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.385704+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.401958+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.401964+00:00", "trade", 12.675, 33.0]
["2026-09-28T19:39:05.402562+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:39:05.402800+00:00", "trade", 12.675, 19.0]
["2026-09-28T19:39:05.430080+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.430471+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.430961+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.430975+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.431414+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.431425+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.431491+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.431998+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.432068+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.433016+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.434044+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.530591+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:05.530906+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:05.530975+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:05.531009+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:05.531071+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:39:05.531084+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:05.531097+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:05.531367+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:05.535439+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:05.537715+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:05.812006+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:05.812888+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:06.952997+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:08.253144+00:00", "trade", 12.6792, 20.0]
["2026-09-28T19:39:09.403018+00:00", "trade", 12.67, 14.0]
["2026-09-28T19:39:09.836706+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:39:10.529733+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:10.563192+00:00", "trade", 12.6793, 100.0]
["2026-09-28T19:39:10.567537+00:00", "trade", 12.6793, 16.0]
["2026-09-28T19:39:11.120701+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:39:11.541500+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:11.589897+00:00", "trade", 12.6589, 12.0]
["2026-09-28T19:39:11.632456+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:11.638317+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:11.639905+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:11.735996+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:39:12.231589+00:00", "trade", 12.6791, 8.0]
["2026-09-28T19:39:12.708260+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:13.536333+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:39:13.536544+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:39:13.537464+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:13.538233+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:13.539097+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:13.539539+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:15.645239+00:00", "trade", 12.6588, 68.0]
["2026-09-28T19:39:18.237676+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:39:19.714935+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:24.538420+00:00", "trade", 12.6791, 5.0]
["2026-09-28T19:39:24.539547+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:39:25.501279+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:25.501770+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:26.631573+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:27.724615+00:00", "trade", 12.6749, 1.0]
["2026-09-28T19:39:29.869758+00:00", "trade", 12.6807, 6.0]
["2026-09-28T19:39:30.330975+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:30.951797+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:39:32.432419+00:00", "trade", 12.6749, 16.0]
["2026-09-28T19:39:32.644946+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:39:33.017792+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:33.018253+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:34.413198+00:00", "trade", 12.6579, 100.0]
["2026-09-28T19:39:35.404369+00:00", "trade", 12.6713, 6.0]
["2026-09-28T19:39:35.742307+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:35.742373+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:35.773600+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:35.775555+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:37.577763+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:39:37.578405+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:39:37.727587+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:37.728078+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:37.728319+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:38.774627+00:00", "trade", 12.6581, 100.0]
["2026-09-28T19:39:39.407233+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:40.164211+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:41.308821+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:43.203930+00:00", "trade", 12.675, 8.0]
["2026-09-28T19:39:43.204730+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:43.309141+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:39:43.309142+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:39:43.309176+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:43.309910+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:43.350608+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:43.406908+00:00", "trade", 12.6583, 1.0]
["2026-09-28T19:39:44.024452+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:44.024908+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:44.853585+00:00", "trade", 12.6743, 7.0]
["2026-09-28T19:39:47.567217+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.568268+00:00", "trade", 12.68, 43.0]
["2026-09-28T19:39:47.568270+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:39:47.568271+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:39:47.568273+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:39:47.568277+00:00", "trade", 12.68, 79.0]
["2026-09-28T19:39:47.568278+00:00", "trade", 12.68, 90.0]
["2026-09-28T19:39:47.568317+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.568323+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.568330+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.568340+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.568380+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.568387+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.568401+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.568408+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.568415+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.568418+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:39:47.568422+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.568426+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:39:47.568530+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:39:47.568683+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.568709+00:00", "trade", 12.68, 168.0]
["2026-09-28T19:39:47.568846+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.568962+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.569096+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:39:47.569119+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:39:47.569120+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.569581+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.570013+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.570283+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.572933+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.573055+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.578383+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.642188+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.669784+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:39:47.669785+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:39:47.669785+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.669786+00:00", "trade", 12.68, 48.0]
["2026-09-28T19:39:47.669792+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.669806+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.669813+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.669848+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.669935+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:39:47.669951+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:47.670125+00:00", "trade", 12.68, 32.0]
["2026-09-28T19:39:47.670152+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:39:47.670233+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:39:47.670235+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:39:47.670518+00:00", "trade", 12.6799, 20.0]
["2026-09-28T19:39:47.670623+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:39:47.670655+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:39:47.670887+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:39:47.671012+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:39:47.671066+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:39:47.671581+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:39:47.672154+00:00", "trade", 12.68, 6.0]
["2026-09-28T19:39:47.672156+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:39:47.672445+00:00", "trade", 12.68, 115.0]
["2026-09-28T19:39:47.672525+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:39:47.672570+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:39:47.672668+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:39:47.672826+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:47.672861+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:47.672880+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:47.672920+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.673008+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.674250+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.674588+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.676022+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:39:47.676023+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:47.676172+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:47.676420+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:47.676445+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:47.676616+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:47.676869+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:47.678194+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:47.682628+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:39:47.686437+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:48.071811+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:48.311655+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:48.312344+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:39:52.840420+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:52.840465+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:52.841039+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:52.841041+00:00", "trade", 12.675, 20.0]
["2026-09-28T19:39:52.841358+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:53.578596+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:53.866692+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:57.364606+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:39:58.184336+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:39:58.184338+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:39:59.371455+00:00", "trade", 12.6748, 9.0]
["2026-09-28T19:39:59.977537+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:40:00.080609+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:01.116926+00:00", "trade", 12.6797, 1.0]
["2026-09-28T19:40:01.124768+00:00", "trade", 12.6748, 1.0]
["2026-09-28T19:40:01.196973+00:00", "trade", 12.6653, 41.0]
["2026-09-28T19:40:01.200983+00:00", "trade", 12.6792, 9.0]
["2026-09-28T19:40:09.075839+00:00", "trade", 12.6779, 35.0]
["2026-09-28T19:40:09.075893+00:00", "trade", 12.6779, 21.0]
["2026-09-28T19:40:09.075948+00:00", "trade", 12.6763, 61.0]
["2026-09-28T19:40:09.075997+00:00", "trade", 12.6763, 39.0]
["2026-09-28T19:40:09.076788+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:40:09.077529+00:00", "trade", 12.675, 57.0]
["2026-09-28T19:40:13.929403+00:00", "trade", 12.68, 68.0]
["2026-09-28T19:40:13.929876+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:13.930386+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:14.016823+00:00", "trade", 12.6784, 18.0]
["2026-09-28T19:40:14.036825+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:14.037988+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:17.672366+00:00", "trade", 12.6794, 11.0]
["2026-09-28T19:40:20.395376+00:00", "trade", 12.6691, 33.0]
["2026-09-28T19:40:21.232971+00:00", "trade", 12.6591, 100.0]
["2026-09-28T19:40:27.609036+00:00", "trade", 12.6793, 13.0]
["2026-09-28T19:40:29.788616+00:00", "trade", 12.68, 178.0]
["2026-09-28T19:40:29.788616+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.788620+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:40:29.788620+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:40:29.788621+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:40:29.788657+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.788664+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.788734+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:40:29.789001+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789062+00:00", "trade", 12.68, 123.0]
["2026-09-28T19:40:29.789063+00:00", "trade", 12.68, 95.0]
["2026-09-28T19:40:29.789067+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:29.789134+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:29.789141+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:29.789170+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:29.789189+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:40:29.789189+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:29.789191+00:00", "trade", 12.68, 43.0]
["2026-09-28T19:40:29.789211+00:00", "trade", 12.68, 117.0]
["2026-09-28T19:40:29.789211+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:29.789212+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:40:29.789216+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:29.789218+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:29.789225+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:29.789225+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789233+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789239+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789246+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789253+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789259+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789297+00:00", "trade", 12.68, 75.0]
["2026-09-28T19:40:29.789310+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789353+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:40:29.789362+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:40:29.789486+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:40:29.789678+00:00", "trade", 12.68, 132.0]
["2026-09-28T19:40:29.789678+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:40:29.789697+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:40:29.789779+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:40:29.789780+00:00", "trade", 12.68, 107.0]
["2026-09-28T19:40:29.789780+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789788+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789830+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789847+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789875+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789882+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789976+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.789984+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.790001+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.790008+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.790032+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.790143+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.790206+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.790373+00:00", "trade", 12.68, 21.0]
["2026-09-28T19:40:29.790434+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.790484+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.790519+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.791717+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.792392+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.792403+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.793280+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:40:29.815231+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:40:29.886433+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:40:29.887114+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.890328+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:29.890336+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:30.719041+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:40:31.226797+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:40:33.391126+00:00", "trade", 12.6764, 42.0]
["2026-09-28T19:40:33.723802+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:34.769310+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:40:34.790282+00:00", "trade", 12.675, 75.0]
["2026-09-28T19:40:35.209559+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:40:35.566637+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:35.566680+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:36.666693+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:37.033203+00:00", "trade", 12.6597, 700.0]
["2026-09-28T19:40:41.456324+00:00", "trade", 12.6794, 4.0]
["2026-09-28T19:40:41.458371+00:00", "trade", 12.675, 9.0]
["2026-09-28T19:40:41.519527+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:46.463185+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:46.464920+00:00", "trade", 12.678, 20.0]
["2026-09-28T19:40:49.312173+00:00", "trade", 12.6791, 90.0]
["2026-09-28T19:40:50.473630+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:52.587809+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:40:53.595319+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:53.595352+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:53.595358+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:40:53.595359+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:53.595742+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:40:53.595751+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:53.598749+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:53.599414+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:54.497043+00:00", "trade", 12.67, 6.0]
["2026-09-28T19:40:54.497125+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:55.569410+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:40:55.569444+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:55.570074+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:40:56.324237+00:00", "trade", 12.675, 11.0]
["2026-09-28T19:40:56.569816+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:40:57.112974+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:40:57.246021+00:00", "trade", 12.679, 100.0]
["2026-09-28T19:40:57.570205+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:40:58.070558+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:40:59.381980+00:00", "trade", 12.6787, 9.0]
["2026-09-28T19:40:59.792366+00:00", "trade", 12.6768, 7.0]
["2026-09-28T19:41:00.386776+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:00.387237+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:00.387310+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:00.387728+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:00.388167+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:00.875488+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:02.017159+00:00", "trade", 12.679, 100.0]
["2026-09-28T19:41:02.053859+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:02.135097+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:02.330782+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:02.331350+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:02.359094+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:02.982216+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:02.982674+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:03.043900+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:03.331849+00:00", "trade", 12.679, 100.0]
["2026-09-28T19:41:03.332637+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:03.797979+00:00", "trade", 12.6787, 6.0]
["2026-09-28T19:41:03.802300+00:00", "trade", 12.6788, 4.0]
["2026-09-28T19:41:03.810207+00:00", "trade", 12.6793, 2.0]
["2026-09-28T19:41:03.814988+00:00", "trade", 12.6788, 1.0]
["2026-09-28T19:41:03.819926+00:00", "trade", 12.6791, 1.0]
["2026-09-28T19:41:03.861066+00:00", "trade", 12.6788, 5.0]
["2026-09-28T19:41:04.180564+00:00", "trade", 12.679, 50.0]
["2026-09-28T19:41:05.292445+00:00", "trade", 12.679, 1.0]
["2026-09-28T19:41:05.846979+00:00", "trade", 12.679, 1.0]
["2026-09-28T19:41:11.565459+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:11.630313+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:11.871797+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:11.872233+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.028624+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.028625+00:00", "trade", 12.68, 160.0]
["2026-09-28T19:41:12.028626+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:12.028627+00:00", "trade", 12.68, 121.0]
["2026-09-28T19:41:12.028629+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:41:12.028632+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:12.028632+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:41:12.028684+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.028692+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.028699+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.028912+00:00", "trade", 12.68, 120.0]
["2026-09-28T19:41:12.029134+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:12.029175+00:00", "trade", 12.68, 107.0]
["2026-09-28T19:41:12.029176+00:00", "trade", 12.68, 81.0]
["2026-09-28T19:41:12.029176+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.029304+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.029331+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.029360+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.029402+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.029508+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.029624+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.029792+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.042318+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:12.191241+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:41:13.314990+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:13.314998+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:13.315699+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:13.331313+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:13.845838+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:41:13.845915+00:00", "trade", 12.68, 400.0]
["2026-09-28T19:41:13.845992+00:00", "trade", 12.68, 22.0]
["2026-09-28T19:41:13.846498+00:00", "trade", 12.6799, 22.0]
["2026-09-28T19:41:14.087967+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:14.088371+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:14.103068+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:14.353523+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:14.594115+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:41:14.594195+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:41:14.594249+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:41:15.302084+00:00", "trade", 12.6805, 48.0]
["2026-09-28T19:41:16.606738+00:00", "trade", 12.675, 8.0]
["2026-09-28T19:41:17.404752+00:00", "trade", 12.68, 6.0]
["2026-09-28T19:41:18.028379+00:00", "trade", 12.6793, 5.0]
["2026-09-28T19:41:19.782047+00:00", "trade", 12.6799, 1.0]
["2026-09-28T19:41:19.855052+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:22.716608+00:00", "trade", 12.6698, 21.0]
["2026-09-28T19:41:22.718085+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:22.718525+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:22.718536+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:23.833507+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:23.837963+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:23.839431+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:24.056605+00:00", "trade", 12.675, 7.0]
["2026-09-28T19:41:24.058218+00:00", "trade", 12.675, 38.0]
["2026-09-28T19:41:24.059040+00:00", "trade", 12.675, 38.0]
["2026-09-28T19:41:24.059265+00:00", "trade", 12.675, 38.0]
["2026-09-28T19:41:24.071591+00:00", "trade", 12.675, 35.0]
["2026-09-28T19:41:24.086351+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:24.086965+00:00", "trade", 12.677, 22.0]
["2026-09-28T19:41:24.116513+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:41:29.523774+00:00", "trade", 12.675, 26.0]
["2026-09-28T19:41:29.523825+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:41:29.524421+00:00", "trade", 12.675, 18.0]
["2026-09-28T19:41:29.525038+00:00", "trade", 12.6791, 21.0]
["2026-09-28T19:41:30.888209+00:00", "trade", 12.675, 165.0]
["2026-09-28T19:41:31.302730+00:00", "trade", 12.6794, 5.0]
["2026-09-28T19:41:31.969588+00:00", "trade", 12.6789, 1.0]
["2026-09-28T19:41:31.970926+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:41:32.651932+00:00", "trade", 12.6699, 8.0]
["2026-09-28T19:41:34.544225+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:34.544501+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:35.171200+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:35.171200+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:35.171204+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:35.171204+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:35.171827+00:00", "trade", 12.6768, 24.0]
["2026-09-28T19:41:35.171882+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:35.172084+00:00", "trade", 12.68, 32.0]
["2026-09-28T19:41:35.172330+00:00", "trade", 12.68, 12.0]
["2026-09-28T19:41:35.172487+00:00", "trade", 12.68, 26.0]
["2026-09-28T19:41:35.172743+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:35.173090+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:35.173406+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:35.173414+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:35.177283+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:35.177294+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:35.177300+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:35.177737+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:35.177791+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:35.178239+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:35.280127+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:35.280199+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:38.314386+00:00", "trade", 12.6785, 8.0]
["2026-09-28T19:41:38.590550+00:00", "trade", 12.6768, 30.0]
["2026-09-28T19:41:38.591132+00:00", "trade", 12.6786, 20.0]
["2026-09-28T19:41:38.865568+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:39.356266+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:39.356883+00:00", "trade", 12.6796, 24.0]
["2026-09-28T19:41:39.357649+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:41:41.192370+00:00", "trade", 12.6701, 16.0]
["2026-09-28T19:41:41.193431+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:41:41.219133+00:00", "trade", 12.68, 12.0]
["2026-09-28T19:41:41.219163+00:00", "trade", 12.68, 9.0]
["2026-09-28T19:41:41.307045+00:00", "trade", 12.6786, 28.0]
["2026-09-28T19:41:42.500305+00:00", "trade", 12.6794, 5.0]
["2026-09-28T19:41:43.577617+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:43.991123+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:41:43.991740+00:00", "trade", 12.679, 24.0]
["2026-09-28T19:41:44.379338+00:00", "trade", 12.675, 24.0]
["2026-09-28T19:41:45.196003+00:00", "trade", 12.68, 61.0]
["2026-09-28T19:41:46.038594+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:46.963202+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:41:46.963254+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:41:46.964466+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:41:46.964824+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:41:46.965286+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:41:46.965348+00:00", "trade", 12.675, 38.0]
["2026-09-28T19:41:46.966040+00:00", "trade", 12.675, 38.0]
["2026-09-28T19:41:46.966735+00:00", "trade", 12.675, 38.0]
["2026-09-28T19:41:46.977156+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:41:46.984731+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:41:46.985309+00:00", "trade", 12.68, 39.0]
["2026-09-28T19:41:46.985347+00:00", "trade", 12.676, 26.0]
["2026-09-28T19:41:46.985495+00:00", "trade", 12.675, 3.0]
["2026-09-28T19:41:46.986002+00:00", "trade", 12.675, 58.0]
["2026-09-28T19:41:46.986467+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:41:47.008508+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:41:47.932159+00:00", "trade", 12.675, 33.0]
["2026-09-28T19:41:48.489553+00:00", "trade", 12.6788, 2.0]
["2026-09-28T19:41:48.494598+00:00", "trade", 12.6788, 1.0]
["2026-09-28T19:41:48.497133+00:00", "trade", 12.6788, 3.0]
["2026-09-28T19:41:50.023731+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:50.023733+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:41:50.023766+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.024070+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.024078+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.024086+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.024162+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.024176+00:00", "trade", 12.68, 88.0]
["2026-09-28T19:41:50.024214+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:50.024263+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:41:50.024268+00:00", "trade", 12.68, 75.0]
["2026-09-28T19:41:50.024269+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:41:50.024347+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:41:50.024355+00:00", "trade", 12.678, 21.0]
["2026-09-28T19:41:50.024425+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:41:50.024525+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:41:50.024534+00:00", "trade", 12.68, 129.0]
["2026-09-28T19:41:50.024534+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:41:50.024565+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:41:50.024572+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:41:50.024606+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:41:50.024661+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:41:50.024710+00:00", "trade", 12.68, 132.0]
["2026-09-28T19:41:50.024710+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.024736+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.024821+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.024827+00:00", "trade", 12.68, 28.0]
["2026-09-28T19:41:50.024848+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.024962+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.025068+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.025080+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.025108+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.025127+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.025134+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.025292+00:00", "trade", 12.6787, 21.0]
["2026-09-28T19:41:50.025293+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.025372+00:00", "trade", 12.68, 29.0]
["2026-09-28T19:41:50.025446+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.025483+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.025919+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.026059+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.029236+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.030121+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.030132+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:50.308159+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:55.047092+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:55.047093+00:00", "trade", 12.68, 75.0]
["2026-09-28T19:41:55.047096+00:00", "trade", 12.68, 17.0]
["2026-09-28T19:41:55.047096+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:41:55.047376+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:55.047437+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:55.047445+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:55.047529+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:41:55.047534+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:41:55.047543+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:55.047577+00:00", "trade", 12.68, 60.0]
["2026-09-28T19:41:55.047578+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:41:55.047732+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:41:55.048167+00:00", "trade", 12.68, 27.0]
["2026-09-28T19:41:57.183922+00:00", "trade", 12.6791, 16.0]
["2026-09-28T19:41:59.309680+00:00", "trade", 12.6772, 25.0]
["2026-09-28T19:41:59.310571+00:00", "trade", 12.67, 47.0]
["2026-09-28T19:41:59.311179+00:00", "trade", 12.6777, 21.0]
["2026-09-28T19:41:59.392449+00:00", "trade", 12.679, 9.0]
["2026-09-28T19:42:01.937362+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:42:01.939546+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:42:09.077390+00:00", "trade", 12.679, 52.0]
["2026-09-28T19:42:10.151770+00:00", "trade", 12.6794, 100.0]
["2026-09-28T19:42:10.729524+00:00", "trade", 12.6794, 10.0]
["2026-09-28T19:42:10.770915+00:00", "trade", 12.6787, 20.0]
["2026-09-28T19:42:12.224749+00:00", "trade", 12.6794, 25.0]
["2026-09-28T19:42:12.437897+00:00", "trade", 12.6802, 100.0]
["2026-09-28T19:42:14.690064+00:00", "trade", 12.6787, 11.0]
["2026-09-28T19:42:15.319086+00:00", "trade", 12.6787, 3.0]
["2026-09-28T19:42:15.319158+00:00", "trade", 12.6787, 12.0]
["2026-09-28T19:42:19.330590+00:00", "trade", 12.6791, 100.0]
["2026-09-28T19:42:20.026368+00:00", "trade", 12.6791, 10.0]
["2026-09-28T19:42:22.954327+00:00", "trade", 12.6786, 1.0]
["2026-09-28T19:42:22.955362+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:42:25.252356+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:42:25.252975+00:00", "trade", 12.6779, 24.0]
["2026-09-28T19:42:25.257350+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:42:25.257378+00:00", "trade", 12.675, 3.0]
["2026-09-28T19:42:28.736021+00:00", "trade", 12.6792, 24.0]
["2026-09-28T19:42:29.317305+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:42:29.317348+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:31.976465+00:00", "trade", 12.6789, 7.0]
["2026-09-28T19:42:35.335912+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:42:35.336529+00:00", "trade", 12.6776, 20.0]
["2026-09-28T19:42:36.767221+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:42:36.768202+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:36.914513+00:00", "trade", 12.675, 8.0]
["2026-09-28T19:42:37.099417+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:42:37.276479+00:00", "trade", 12.6792, 60.0]
["2026-09-28T19:42:37.282053+00:00", "trade", 12.6792, 40.0]
["2026-09-28T19:42:37.285659+00:00", "trade", 12.6792, 31.0]
["2026-09-28T19:42:37.287288+00:00", "trade", 12.6792, 20.0]
["2026-09-28T19:42:37.289668+00:00", "trade", 12.6792, 16.0]
["2026-09-28T19:42:37.291657+00:00", "trade", 12.6792, 13.0]
["2026-09-28T19:42:37.293586+00:00", "trade", 12.6792, 4.0]
["2026-09-28T19:42:37.295795+00:00", "trade", 12.6792, 13.0]
["2026-09-28T19:42:37.662461+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:37.876834+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:38.048948+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:38.504812+00:00", "trade", 12.68, 7.0]
["2026-09-28T19:42:38.504822+00:00", "trade", 12.68, 93.0]
["2026-09-28T19:42:38.504825+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:38.505435+00:00", "trade", 12.6793, 26.0]
["2026-09-28T19:42:38.505800+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:39.912980+00:00", "trade", 12.675, 20.0]
["2026-09-28T19:42:41.373004+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:41.373960+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:42.448106+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:44.367660+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:46.215009+00:00", "trade", 12.675, 12.0]
["2026-09-28T19:42:46.215907+00:00", "trade", 12.675, 37.0]
["2026-09-28T19:42:46.221255+00:00", "trade", 12.68, 11.0]
["2026-09-28T19:42:46.221283+00:00", "trade", 12.68, 73.0]
["2026-09-28T19:42:46.254147+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:42:46.420477+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:42:46.420520+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:46.420919+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:46.420998+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:46.421089+00:00", "trade", 12.6786, 22.0]
["2026-09-28T19:42:46.421423+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:47.872274+00:00", "trade", 12.6789, 36.0]
["2026-09-28T19:42:49.752568+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:50.028364+00:00", "trade", 12.6782, 12.0]
["2026-09-28T19:42:51.602365+00:00", "trade", 12.6782, 5.0]
["2026-09-28T19:42:54.234558+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:54.240732+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:54.933841+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:54.936821+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:54.943755+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:55.237653+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:42:55.238193+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:55.238619+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:42:55.238644+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:42:58.098724+00:00", "trade", 12.6776, 7.0]
["2026-09-28T19:43:03.575893+00:00", "trade", 12.6791, 4.0]
["2026-09-28T19:43:03.576557+00:00", "trade", 12.675, 15.0]
["2026-09-28T19:43:03.576589+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:43:04.091676+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:06.306842+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:43:06.306844+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:43:06.306845+00:00", "trade", 12.68, 89.0]
["2026-09-28T19:43:06.307562+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:06.307570+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:06.307580+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:06.307875+00:00", "trade", 12.675, 19.0]
["2026-09-28T19:43:06.308368+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:06.409781+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:07.576238+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:08.572328+00:00", "trade", 12.6789, 100.0]
["2026-09-28T19:43:10.055962+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:10.893994+00:00", "trade", 12.6789, 100.0]
["2026-09-28T19:43:10.897828+00:00", "trade", 12.6789, 3.0]
["2026-09-28T19:43:10.899196+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:43:11.581530+00:00", "trade", 12.6787, 1.0]
["2026-09-28T19:43:12.037024+00:00", "trade", 12.6789, 10.0]
["2026-09-28T19:43:16.422416+00:00", "trade", 12.6783, 19.0]
["2026-09-28T19:43:17.825925+00:00", "trade", 12.675, 20.0]
["2026-09-28T19:43:17.827236+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:43:18.020719+00:00", "trade", 12.6787, 13.0]
["2026-09-28T19:43:20.029386+00:00", "trade", 12.6779, 3.0]
["2026-09-28T19:43:21.214764+00:00", "trade", 12.6782, 12.0]
["2026-09-28T19:43:21.715857+00:00", "trade", 12.6791, 6.0]
["2026-09-28T19:43:22.815612+00:00", "trade", 12.6787, 5.0]
["2026-09-28T19:43:22.857056+00:00", "trade", 12.6785, 5.0]
["2026-09-28T19:43:25.268311+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:26.214259+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:27.102973+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:43:28.531402+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:43:28.531454+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:43:28.533118+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:43:29.238179+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:43:30.890885+00:00", "trade", 12.679, 7.0]
["2026-09-28T19:43:31.523269+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:43:31.523886+00:00", "trade", 12.6786, 28.0]
["2026-09-28T19:43:31.989851+00:00", "trade", 12.68, 56.0]
["2026-09-28T19:43:31.989852+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:43:31.989854+00:00", "trade", 12.68, 121.0]
["2026-09-28T19:43:31.989855+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:43:31.990257+00:00", "trade", 12.68, 80.0]
["2026-09-28T19:43:31.990352+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:43:31.990482+00:00", "trade", 12.68, 24.0]
["2026-09-28T19:43:31.990511+00:00", "trade", 12.68, 48.0]
["2026-09-28T19:43:31.990957+00:00", "trade", 12.68, 24.0]
["2026-09-28T19:43:32.273589+00:00", "trade", 12.6787, 10.0]
["2026-09-28T19:43:32.356220+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:43:33.291463+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:43:34.402984+00:00", "trade", 12.6779, 6.0]
["2026-09-28T19:43:36.326701+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:43:39.369434+00:00", "trade", 12.6792, 1.0]
["2026-09-28T19:43:44.849701+00:00", "trade", 12.6792, 1.0]
["2026-09-28T19:43:44.850543+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:47.016712+00:00", "trade", 12.6791, 4.0]
["2026-09-28T19:43:48.166987+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:43:48.166990+00:00", "trade", 12.68, 75.0]
["2026-09-28T19:43:48.167084+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:43:48.167276+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:43:48.167280+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:43:48.167336+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:48.167466+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:48.167678+00:00", "trade", 12.6775, 10.0]
["2026-09-28T19:43:48.167721+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:48.218444+00:00", "trade", 12.68, 82.0]
["2026-09-28T19:43:48.218445+00:00", "trade", 12.68, 11.0]
["2026-09-28T19:43:48.218447+00:00", "trade", 12.68, 7.0]
["2026-09-28T19:43:48.218850+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:48.220148+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:48.268441+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:48.639623+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:43:48.639654+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:43:48.657154+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:43:49.870879+00:00", "trade", 12.6774, 100.0]
["2026-09-28T19:43:50.022579+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:43:50.031363+00:00", "trade", 12.6789, 18.0]
["2026-09-28T19:43:50.104006+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:43:50.104511+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:50.104649+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:50.104978+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:50.105110+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:50.105118+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:50.987126+00:00", "trade", 12.6774, 8.0]
["2026-09-28T19:43:50.987955+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:50.988420+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:51.716785+00:00", "trade", 12.675, 24.0]
["2026-09-28T19:43:51.716935+00:00", "trade", 12.675, 47.0]
["2026-09-28T19:43:59.310445+00:00", "trade", 12.6785, 52.0]
["2026-09-28T19:43:59.310927+00:00", "trade", 12.675, 17.0]
["2026-09-28T19:43:59.310981+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:43:59.311033+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:43:59.311296+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:59.311765+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:59.311834+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:43:59.312523+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:00.107062+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:44:00.107549+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:00.108418+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:00.299749+00:00", "trade", 12.6788, 2.0]
["2026-09-28T19:44:00.301942+00:00", "trade", 12.679, 6.0]
["2026-09-28T19:44:00.302771+00:00", "trade", 12.679, 6.0]
["2026-09-28T19:44:00.303450+00:00", "trade", 12.6778, 5.0]
["2026-09-28T19:44:00.315471+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:00.315926+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:00.749172+00:00", "trade", 12.675, 87.0]
["2026-09-28T19:44:01.177775+00:00", "trade", 12.6782, 1.0]
["2026-09-28T19:44:02.252296+00:00", "trade", 12.6782, 100.0]
["2026-09-28T19:44:02.256327+00:00", "trade", 12.6782, 30.0]
["2026-09-28T19:44:03.083905+00:00", "trade", 12.6788, 4.0]
["2026-09-28T19:44:03.089439+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:44:03.094465+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.094466+00:00", "trade", 12.67, 129.0]
["2026-09-28T19:44:03.094468+00:00", "trade", 12.67, 179.0]
["2026-09-28T19:44:03.094471+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.094473+00:00", "trade", 12.67, 16.0]
["2026-09-28T19:44:03.094474+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:44:03.094476+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.094477+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.094480+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:44:03.094487+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.094489+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:44:03.094535+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:03.094541+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:03.094548+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:03.094556+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:03.094570+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:03.094576+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:03.094590+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:03.094720+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:03.094746+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.094749+00:00", "trade", 12.67, 276.0]
["2026-09-28T19:44:03.094751+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.094752+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:44:03.094758+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:44:03.095029+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:03.095040+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095042+00:00", "trade", 12.67, 63.0]
["2026-09-28T19:44:03.095046+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:44:03.095058+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:44:03.095060+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:44:03.095060+00:00", "trade", 12.67, 80.0]
["2026-09-28T19:44:03.095064+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095065+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095068+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095068+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095135+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095153+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095163+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095167+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095172+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095195+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095240+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:44:03.095247+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:44:03.095254+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:44:03.095263+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:44:03.095276+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:44:03.095281+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095295+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095299+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095313+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.095333+00:00", "trade", 12.6713, 20.0]
["2026-09-28T19:44:03.095389+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.095399+00:00", "trade", 12.6708, 22.0]
["2026-09-28T19:44:03.095751+00:00", "trade", 12.6703, 20.0]
["2026-09-28T19:44:03.095759+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095774+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:44:03.095833+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.095860+00:00", "trade", 12.6703, 20.0]
["2026-09-28T19:44:03.097074+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.097452+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.105673+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.114340+00:00", "trade", 12.6684, 4.0]
["2026-09-28T19:44:03.115109+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.118305+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:44:03.155195+00:00", "trade", 12.665, 42.0]
["2026-09-28T19:44:03.166349+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.647193+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.647209+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.647229+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.647466+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.647882+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.648338+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.648514+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.648964+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:03.975985+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:44:04.750086+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:05.039277+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:05.145382+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:05.224214+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:05.224237+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:05.247450+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:05.348137+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:05.454534+00:00", "trade", 12.665, 157.0]
["2026-09-28T19:44:05.500215+00:00", "trade", 12.665, 24.0]
["2026-09-28T19:44:05.566688+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:06.125279+00:00", "trade", 12.665, 25.0]
["2026-09-28T19:44:06.126097+00:00", "trade", 12.665, 28.0]
["2026-09-28T19:44:07.088288+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:08.800607+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:44:08.800662+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:44:11.801503+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:44:19.847793+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:19.848028+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:20.494269+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:20.494732+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:20.494747+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:20.495450+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:21.459795+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:21.577866+00:00", "trade", 12.6749, 23.0]
["2026-09-28T19:44:21.952807+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:21.952887+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:21.953186+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:21.953382+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:22.058249+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:26.858373+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:44:26.858872+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:44:29.211375+00:00", "trade", 12.6782, 11.0]
["2026-09-28T19:44:31.550479+00:00", "trade", 12.6784, 100.0]
["2026-09-28T19:44:33.096382+00:00", "trade", 12.6685, 13.0]
["2026-09-28T19:44:33.097359+00:00", "trade", 12.6679, 9.0]
["2026-09-28T19:44:34.637712+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:34.751800+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:35.079201+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:38.101556+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:38.453231+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:41.401431+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:44:41.402227+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:41.667505+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:43.098439+00:00", "trade", 12.665, 40.0]
["2026-09-28T19:44:43.576517+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:43.834789+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:45.053866+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:44:45.054067+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:44:45.581780+00:00", "trade", 12.6747, 33.0]
["2026-09-28T19:44:46.585355+00:00", "trade", 12.6707, 10.0]
["2026-09-28T19:44:49.404753+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:44:49.498835+00:00", "trade", 12.665, 3.0]
["2026-09-28T19:44:49.550774+00:00", "trade", 12.665, 27.0]
["2026-09-28T19:44:50.012658+00:00", "trade", 12.665, 136.0]
["2026-09-28T19:44:52.310241+00:00", "trade", 12.6699, 1.0]
["2026-09-28T19:44:53.202721+00:00", "trade", 12.6784, 26.0]
["2026-09-28T19:44:53.203530+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:53.288783+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:53.530604+00:00", "trade", 12.6784, 69.0]
["2026-09-28T19:44:53.531413+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:54.455068+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:54.732767+00:00", "trade", 12.67, 33.0]
["2026-09-28T19:44:54.733230+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:56.025888+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:57.099298+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:44:57.683092+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:44:57.684836+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:00.038507+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:00.115632+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:00.241582+00:00", "trade", 12.67, 14.0]
["2026-09-28T19:45:01.098524+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:45:02.038499+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:02.046666+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:02.186747+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:02.620634+00:00", "trade", 12.6758, 5.0]
["2026-09-28T19:45:02.621286+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:45:02.621438+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:03.098365+00:00", "trade", 12.6659, 4.0]
["2026-09-28T19:45:03.099360+00:00", "trade", 12.6659, 4.0]
["2026-09-28T19:45:03.176320+00:00", "trade", 12.6677, 16.0]
["2026-09-28T19:45:05.042973+00:00", "trade", 12.6677, 22.0]
["2026-09-28T19:45:05.385783+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.390327+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:45:05.422761+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:06.082617+00:00", "trade", 12.6781, 20.0]
["2026-09-28T19:45:06.389542+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:06.435279+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:06.435301+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:06.435308+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:06.453292+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:06.587869+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:08.571679+00:00", "trade", 12.665, 3.0]
["2026-09-28T19:45:08.574350+00:00", "trade", 12.6722, 67.0]
["2026-09-28T19:45:09.391518+00:00", "trade", 12.6712, 4.0]
["2026-09-28T19:45:09.432522+00:00", "trade", 12.6757, 17.0]
["2026-09-28T19:45:10.019481+00:00", "trade", 12.678, 14.0]
["2026-09-28T19:45:10.417125+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:45:10.541525+00:00", "trade", 12.678, 10.0]
["2026-09-28T19:45:11.115595+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:11.116056+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:11.116071+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:11.528577+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:11.528591+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:12.570829+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:12.596690+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:45:12.597960+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:12.643801+00:00", "trade", 12.67, 67.0]
["2026-09-28T19:45:12.643815+00:00", "trade", 12.67, 33.0]
["2026-09-28T19:45:12.812099+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:13.038589+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:45:13.322989+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:13.865021+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:14.026525+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:14.094652+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:45:14.853562+00:00", "trade", 12.6782, 38.0]
["2026-09-28T19:45:14.969501+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:45:15.757274+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:15.894656+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:45:16.053515+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:16.335402+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:16.912199+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:17.191279+00:00", "trade", 12.6721, 55.0]
["2026-09-28T19:45:17.463816+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:17.743008+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:18.307359+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:45:18.577255+00:00", "trade", 12.6782, 10.0]
["2026-09-28T19:45:18.621895+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:45:18.889313+00:00", "trade", 12.6782, 100.0]
["2026-09-28T19:45:18.895292+00:00", "trade", 12.6782, 7.0]
["2026-09-28T19:45:18.984988+00:00", "trade", 12.6702, 6.0]
["2026-09-28T19:45:19.713930+00:00", "trade", 12.6782, 19.0]
["2026-09-28T19:45:20.294481+00:00", "trade", 12.665, 15.0]
["2026-09-28T19:45:20.310145+00:00", "trade", 12.665, 49.0]
["2026-09-28T19:45:20.396954+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:20.987458+00:00", "trade", 12.67, 98.0]
["2026-09-28T19:45:20.989446+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:21.221882+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:45:21.752004+00:00", "trade", 12.6781, 10.0]
["2026-09-28T19:45:23.209231+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:45:23.921874+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:45:24.786317+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:25.737992+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:26.091508+00:00", "trade", 12.6781, 10.0]
["2026-09-28T19:45:26.092996+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:26.792672+00:00", "trade", 12.6719, 2.0]
["2026-09-28T19:45:28.457802+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:29.603047+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:30.152012+00:00", "trade", 12.6755, 100.0]
["2026-09-28T19:45:30.157610+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:30.242434+00:00", "trade", 12.6755, 5.0]
["2026-09-28T19:45:30.930018+00:00", "trade", 12.6781, 16.0]
["2026-09-28T19:45:30.930922+00:00", "trade", 12.665, 86.0]
["2026-09-28T19:45:31.124203+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:45:31.310177+00:00", "trade", 12.6695, 1.0]
["2026-09-28T19:45:32.024186+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:33.099439+00:00", "trade", 12.6668, 8.0]
["2026-09-28T19:45:33.101376+00:00", "trade", 12.6668, 8.0]
["2026-09-28T19:45:33.424163+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:34.724223+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:36.124206+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:36.645277+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:45:36.645277+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:36.645285+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:36.645871+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:37.075415+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:37.823980+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:37.939969+00:00", "trade", 12.6778, 100.0]
["2026-09-28T19:45:37.941222+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:38.131359+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:39.124227+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:45:39.125809+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:39.796741+00:00", "trade", 12.665, 31.0]
["2026-09-28T19:45:40.124215+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:41.524208+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:42.756387+00:00", "trade", 12.6703, 2.0]
["2026-09-28T19:45:42.824204+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:43.153925+00:00", "trade", 12.6728, 27.0]
["2026-09-28T19:45:44.224207+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:44.226992+00:00", "trade", 12.665, 17.0]
["2026-09-28T19:45:44.666431+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:44.666468+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:45:44.666469+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:44.666834+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:45.165109+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:46.322572+00:00", "trade", 12.66, 60.0]
["2026-09-28T19:45:47.051613+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:47.127514+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:45:47.127580+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:47.349829+00:00", "trade", 12.6776, 100.0]
["2026-09-28T19:45:47.469068+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:45:47.473470+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:47.473478+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:45:47.473484+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:45:47.473485+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:45:47.473495+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:45:47.473829+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.127889+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:45:48.227870+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:45:48.290953+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.290955+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:45:48.290956+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.290958+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.290961+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.290961+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:45:48.290974+00:00", "trade", 12.66, 97.0]
["2026-09-28T19:45:48.290983+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:45:48.290984+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.290986+00:00", "trade", 12.66, 107.0]
["2026-09-28T19:45:48.291000+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:45:48.291007+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291008+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:45:48.291014+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291055+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291058+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:45:48.291080+00:00", "trade", 12.66, 67.0]
["2026-09-28T19:45:48.291081+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:45:48.291083+00:00", "trade", 12.66, 67.0]
["2026-09-28T19:45:48.291087+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291102+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291118+00:00", "trade", 12.66, 27.0]
["2026-09-28T19:45:48.291119+00:00", "trade", 12.66, 48.0]
["2026-09-28T19:45:48.291241+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291257+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291258+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.291260+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:45:48.291265+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:45:48.291268+00:00", "trade", 12.66, 40.0]
["2026-09-28T19:45:48.291268+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.291275+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.291288+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:45:48.291354+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291356+00:00", "trade", 12.66, 15.0]
["2026-09-28T19:45:48.291357+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:45:48.291391+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:45:48.291391+00:00", "trade", 12.66, 80.0]
["2026-09-28T19:45:48.291393+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.291393+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:45:48.291394+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291398+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:45:48.291398+00:00", "trade", 12.66, 169.0]
["2026-09-28T19:45:48.291419+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291447+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291454+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.291455+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291462+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291475+00:00", "trade", 12.66, 52.0]
["2026-09-28T19:45:48.291477+00:00", "trade", 12.66, 45.0]
["2026-09-28T19:45:48.291481+00:00", "trade", 12.66, 55.0]
["2026-09-28T19:45:48.291488+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:48.291495+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:45:48.291502+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:45:48.291524+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:45:48.291531+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:45:48.291535+00:00", "trade", 12.66, 231.0]
["2026-09-28T19:45:48.291535+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.291538+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.291538+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.291538+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:45:48.291542+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.291543+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.291612+00:00", "trade", 12.6628, 20.0]
["2026-09-28T19:45:48.291656+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:48.291669+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.291675+00:00", "trade", 12.6628, 20.0]
["2026-09-28T19:45:48.291725+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.291749+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.291791+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.291888+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.292036+00:00", "trade", 12.6603, 20.0]
["2026-09-28T19:45:48.292119+00:00", "trade", 12.6603, 20.0]
["2026-09-28T19:45:48.292187+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.292249+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.292313+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.292357+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.292453+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.292466+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.292670+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.292726+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.293417+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.294305+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.295769+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.295852+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.296007+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.296308+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.296357+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.296368+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.296449+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.296949+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.296965+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.300695+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.302780+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.304293+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.316272+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.346662+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.346746+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.347040+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.347188+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.350019+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:45:48.350088+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.350411+00:00", "trade", 12.655, 8.0]
["2026-09-28T19:45:48.350474+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.350893+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.369369+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:45:48.385812+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.673652+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.674061+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.674553+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.832715+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.833140+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.836641+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:48.947442+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:49.040703+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:49.633303+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:45:49.910539+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:50.241583+00:00", "trade", 12.655, 10.0]
["2026-09-28T19:45:50.244121+00:00", "trade", 12.655, 18.0]
["2026-09-28T19:45:50.475334+00:00", "trade", 12.6719, 13.0]
["2026-09-28T19:45:50.863185+00:00", "trade", 12.655, 8.0]
["2026-09-28T19:45:50.891428+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:45:51.008890+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:45:51.115102+00:00", "trade", 12.655, 5.0]
["2026-09-28T19:45:52.308892+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:45:52.561230+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:53.679352+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:45:54.979358+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:45:55.079372+00:00", "trade", 12.655, 25.0]
["2026-09-28T19:45:55.079424+00:00", "trade", 12.655, 25.0]
["2026-09-28T19:45:55.393034+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:55.634241+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:45:55.635861+00:00", "trade", 12.655, 4.0]
["2026-09-28T19:45:55.662857+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:56.379086+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:45:56.614215+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:56.614300+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:56.614319+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:57.666026+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:45:58.983577+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:45:59.093568+00:00", "trade", 12.655, 20.0]
["2026-09-28T19:45:59.094152+00:00", "trade", 12.6579, 20.0]
["2026-09-28T19:45:59.769711+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:59.802319+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:00.925209+00:00", "trade", 12.6715, 9.0]
["2026-09-28T19:46:01.775410+00:00", "trade", 12.6757, 10.0]
["2026-09-28T19:46:04.647471+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:05.911080+00:00", "trade", 12.6585, 65.0]
["2026-09-28T19:46:05.911436+00:00", "trade", 12.6585, 1.0]
["2026-09-28T19:46:08.050970+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:08.943621+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:10.286277+00:00", "trade", 12.655, 21.0]
["2026-09-28T19:46:12.162950+00:00", "trade", 12.6709, 6.0]
["2026-09-28T19:46:12.450437+00:00", "trade", 12.6756, 100.0]
["2026-09-28T19:46:15.331102+00:00", "trade", 12.6681, 73.0]
["2026-09-28T19:46:17.210486+00:00", "trade", 12.6611, 16.0]
["2026-09-28T19:46:17.211126+00:00", "trade", 12.655, 2.0]
["2026-09-28T19:46:18.836900+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:18.836975+00:00", "trade", 12.655, 7.0]
["2026-09-28T19:46:23.791597+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:25.285086+00:00", "trade", 12.655, 15.0]
["2026-09-28T19:46:25.286115+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:26.083522+00:00", "trade", 12.655, 15.0]
["2026-09-28T19:46:26.569317+00:00", "trade", 12.6591, 104.0]
["2026-09-28T19:46:26.569675+00:00", "trade", 12.6591, 1.0]
["2026-09-28T19:46:26.585873+00:00", "trade", 12.6702, 9.0]
["2026-09-28T19:46:26.626858+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:28.762876+00:00", "trade", 12.655, 20.0]
["2026-09-28T19:46:29.095368+00:00", "trade", 12.6576, 3.0]
["2026-09-28T19:46:29.354895+00:00", "trade", 12.6604, 36.0]
["2026-09-28T19:46:29.530855+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:29.689727+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:29.690215+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:30.785069+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:46:32.206645+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:46:32.263989+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:46:32.802462+00:00", "trade", 12.6699, 100.0]
["2026-09-28T19:46:35.122543+00:00", "trade", 12.655, 54.0]
["2026-09-28T19:46:39.887248+00:00", "trade", 12.655, 51.0]
["2026-09-28T19:46:40.156458+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.156957+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.157139+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:46:40.158039+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:46:40.158612+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:46:40.158673+00:00", "trade", 12.66, 71.0]
["2026-09-28T19:46:40.159220+00:00", "trade", 12.66, 29.0]
["2026-09-28T19:46:40.173370+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173372+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:46:40.173373+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173374+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:46:40.173375+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173378+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173381+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:46:40.173381+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173381+00:00", "trade", 12.66, 43.0]
["2026-09-28T19:46:40.173384+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173415+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173425+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173431+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:46:40.173432+00:00", "trade", 12.66, 28.0]
["2026-09-28T19:46:40.173438+00:00", "trade", 12.66, 30.0]
["2026-09-28T19:46:40.173441+00:00", "trade", 12.66, 30.0]
["2026-09-28T19:46:40.173445+00:00", "trade", 12.66, 80.0]
["2026-09-28T19:46:40.173449+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173455+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173462+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173469+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173470+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173476+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173489+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173503+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173510+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173517+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173524+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173538+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:46:40.173541+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173589+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173597+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173632+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173659+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173667+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173710+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173727+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173733+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:46:40.173764+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173774+00:00", "trade", 12.66, 24.0]
["2026-09-28T19:46:40.173789+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:46:40.173812+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173834+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173834+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:46:40.173834+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173845+00:00", "trade", 12.66, 250.0]
["2026-09-28T19:46:40.173845+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173845+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173846+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:46:40.173846+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173852+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:46:40.173855+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:46:40.173856+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:46:40.173860+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:46:40.173876+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:46:40.173923+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:46:40.173933+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.173998+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:46:40.174006+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:46:40.174017+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.174021+00:00", "trade", 12.659, 20.0]
["2026-09-28T19:46:40.174029+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:46:40.174076+00:00", "trade", 12.6598, 20.0]
["2026-09-28T19:46:40.174120+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.174159+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.174370+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:46:40.174429+00:00", "trade", 12.66, 23.0]
["2026-09-28T19:46:40.174496+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.174525+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.174533+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.174558+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.174571+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.174603+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.174626+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.174646+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.174664+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:46:40.174734+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.175135+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.175159+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.175543+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.175584+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.175661+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.175978+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.176453+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.179511+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.192328+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.198424+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.198867+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.206410+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:46:40.557545+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.557556+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.557979+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.562562+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.671596+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.833625+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.970388+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.971214+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.971235+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.971846+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.972285+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.972318+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:40.972767+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:41.165091+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:41.165547+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:41.271859+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:41.361204+00:00", "trade", 12.6673, 9.0]
["2026-09-28T19:46:41.383082+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:41.384811+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:41.812526+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:41.813000+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:41.813273+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:42.270767+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:43.151748+00:00", "trade", 12.6739, 200.0]
["2026-09-28T19:46:44.037481+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:46:44.040479+00:00", "trade", 12.665, 16.0]
["2026-09-28T19:46:44.430697+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:46:45.038423+00:00", "trade", 12.665, 43.0]
["2026-09-28T19:46:45.109650+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:45.144795+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:45.496135+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:46:46.084462+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:46.084483+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:46.254843+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:46.409410+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:46.475211+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:46.475218+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:48.839973+00:00", "trade", 12.6596, 17.0]
["2026-09-28T19:46:52.419559+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:53.502376+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:53.907939+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:53.908425+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:53.908890+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:54.768312+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:55.059381+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:46:55.060182+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:55.166623+00:00", "trade", 12.666, 8.0]
["2026-09-28T19:46:56.275216+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:46:57.404721+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:57.508782+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:46:58.276736+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:46:58.277215+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:00.090572+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:00.091033+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:00.091051+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:00.895007+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:00.996842+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:01.469751+00:00", "trade", 12.67, 74.0]
["2026-09-28T19:47:01.469752+00:00", "trade", 12.67, 26.0]
["2026-09-28T19:47:01.470341+00:00", "trade", 12.6611, 20.0]
["2026-09-28T19:47:01.470910+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:01.471159+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:01.471409+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:01.472412+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:05.524147+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:05.535123+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:05.880853+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:05.939558+00:00", "trade", 12.67, 74.0]
["2026-09-28T19:47:05.939559+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:47:05.939561+00:00", "trade", 12.67, 6.0]
["2026-09-28T19:47:06.041181+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:06.041623+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:06.041640+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:06.706857+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:06.709740+00:00", "trade", 12.665, 7.0]
["2026-09-28T19:47:06.709855+00:00", "trade", 12.665, 9.0]
["2026-09-28T19:47:08.173502+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:08.336457+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:08.401895+00:00", "trade", 12.666, 100.0]
["2026-09-28T19:47:10.145976+00:00", "trade", 12.666, 9.0]
["2026-09-28T19:47:13.710923+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:47:13.711532+00:00", "trade", 12.665, 59.0]
["2026-09-28T19:47:15.348657+00:00", "trade", 12.6605, 1.0]
["2026-09-28T19:47:17.291233+00:00", "trade", 12.6605, 16.0]
["2026-09-28T19:47:17.352842+00:00", "trade", 12.6605, 17.0]
["2026-09-28T19:47:18.303349+00:00", "trade", 12.6659, 5.0]
["2026-09-28T19:47:18.319785+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:18.809066+00:00", "trade", 12.6737, 20.0]
["2026-09-28T19:47:20.022860+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:20.023804+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:20.023814+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:20.070250+00:00", "trade", 12.6607, 23.0]
["2026-09-28T19:47:20.163511+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:20.393450+00:00", "trade", 12.6607, 100.0]
["2026-09-28T19:47:20.398765+00:00", "trade", 12.6607, 20.0]
["2026-09-28T19:47:21.729268+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:21.729675+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:21.729749+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:22.064746+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:26.104578+00:00", "trade", 12.67, 94.0]
["2026-09-28T19:47:26.104580+00:00", "trade", 12.67, 6.0]
["2026-09-28T19:47:27.485989+00:00", "trade", 12.665, 25.0]
["2026-09-28T19:47:27.487605+00:00", "trade", 12.665, 17.0]
["2026-09-28T19:47:27.715266+00:00", "trade", 12.661, 1.0]
["2026-09-28T19:47:28.764270+00:00", "trade", 12.67, 93.0]
["2026-09-28T19:47:28.764418+00:00", "trade", 12.67, 7.0]
["2026-09-28T19:47:28.764463+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:28.764925+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:28.764932+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:28.822200+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:28.956436+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:29.344530+00:00", "trade", 12.6658, 7.0]
["2026-09-28T19:47:30.520140+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.471363+00:00", "trade", 12.6681, 10.0]
["2026-09-28T19:47:31.835343+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:47:31.835344+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:31.835364+00:00", "trade", 12.67, 35.0]
["2026-09-28T19:47:31.835387+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:31.835447+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:31.835567+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:31.835594+00:00", "trade", 12.67, 148.0]
["2026-09-28T19:47:31.835594+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:31.835596+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:47:31.835614+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.835621+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.835633+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.835650+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.835651+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:31.835652+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:31.835652+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.835657+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.835659+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.835663+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.835668+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.835682+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:47:31.835730+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.835747+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.835857+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.835879+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.835883+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.835889+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:31.835899+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:31.835907+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:31.835909+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.835926+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:31.835934+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:31.835937+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:31.835968+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:31.835999+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:31.836033+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.836039+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836074+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836095+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.836120+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:47:31.836154+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.836181+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:31.836183+00:00", "trade", 12.67, 53.0]
["2026-09-28T19:47:31.836190+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:31.836191+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836203+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:47:31.836213+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836229+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836242+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836278+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836315+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836343+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836364+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836375+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836439+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836478+00:00", "trade", 12.6694, 21.0]
["2026-09-28T19:47:31.836495+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.836499+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.836574+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.836595+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.836624+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.836665+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:47:31.836667+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:47:31.836774+00:00", "trade", 12.6707, 20.0]
["2026-09-28T19:47:31.836778+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836834+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836863+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836886+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836914+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836940+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836955+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.836989+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.837095+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.837267+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.837288+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.837301+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.837332+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.837356+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.837384+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:47:31.837398+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.837539+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.838161+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.841981+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.842428+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.846498+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:31.869653+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:47:32.835467+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:32.836027+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:32.836038+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:32.836994+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:32.837449+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:33.926718+00:00", "trade", 12.665, 15.0]
["2026-09-28T19:47:33.927511+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:34.471122+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:35.070866+00:00", "trade", 12.665, 7.0]
["2026-09-28T19:47:35.079167+00:00", "trade", 12.66, 55.0]
["2026-09-28T19:47:38.627851+00:00", "trade", 12.6661, 5.0]
["2026-09-28T19:47:39.891593+00:00", "trade", 12.6642, 6.0]
["2026-09-28T19:47:42.306645+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:42.306645+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:42.308123+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:42.315394+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:42.411752+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:42.485094+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:43.345362+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:47:43.345781+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:43.345788+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:43.346244+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:43.368043+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:43.468723+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:44.065302+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:46.470108+00:00", "trade", 12.666, 5.0]
["2026-09-28T19:47:47.513743+00:00", "trade", 12.665, 30.0]
["2026-09-28T19:47:48.271235+00:00", "trade", 12.665, 3.0]
["2026-09-28T19:47:49.292384+00:00", "trade", 12.6633, 2.0]
["2026-09-28T19:47:50.515482+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:50.515482+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.515895+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.515901+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.517105+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:50.517107+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:50.517225+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:50.517270+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:50.517494+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:50.517495+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:50.517574+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:50.517722+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:50.517731+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:50.517747+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:47:50.517748+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:50.517763+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:47:50.517812+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.517815+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.517820+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:50.517845+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:50.517853+00:00", "trade", 12.6707, 20.0]
["2026-09-28T19:47:50.517880+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:50.517939+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:50.517955+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:47:50.517973+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:50.517973+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:50.518037+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:50.518038+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.518058+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.518332+00:00", "trade", 12.6704, 21.0]
["2026-09-28T19:47:50.518509+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:47:50.518514+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:47:50.518694+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.518743+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.518955+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.518988+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.519430+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.520285+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.526576+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:47:50.528175+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.531906+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.531920+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.553206+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.553650+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.563310+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:47:50.619365+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:50.666176+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.095016+00:00", "trade", 12.67, 26.0]
["2026-09-28T19:47:51.095018+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.095506+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.095519+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.095539+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.095563+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.095970+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.096470+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.096926+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.096965+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.097394+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.097452+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.097903+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.097945+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.098370+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.098426+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.098836+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.098901+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.098913+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.099389+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.099433+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.099876+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.099899+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.100361+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.100369+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.100840+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.100854+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.101331+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.101347+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.101818+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.101832+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.102306+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.102318+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.102792+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.102810+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.103279+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.103295+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.103776+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.103789+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.104267+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.104276+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.104756+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.104768+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.105244+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.105257+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.105733+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.105751+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.106216+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.106232+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.106706+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.106722+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.107201+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.107209+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.107693+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.107705+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.108184+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.108198+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.108675+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.108688+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.109164+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.109177+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.109651+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.109666+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.110138+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.110149+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.110632+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.110646+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.111115+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.111132+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.111608+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.111623+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.112094+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.112110+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.112583+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.112625+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.113077+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.113096+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.113570+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.113585+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.114062+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.114078+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.114551+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.114565+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.115038+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.115056+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.115526+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.115542+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:51.185520+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:47:52.001408+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:52.875553+00:00", "trade", 12.6721, 600.0]
["2026-09-28T19:47:53.026362+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:47:53.026551+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:53.026789+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:53.026796+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:53.026815+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:53.026823+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:53.026843+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:53.132390+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:53.132843+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:53.133363+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:53.133622+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:53.142642+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:55.222404+00:00", "trade", 12.6646, 19.0]
["2026-09-28T19:47:55.703147+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:55.703170+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:56.030316+00:00", "trade", 12.6652, 4.0]
["2026-09-28T19:47:56.206761+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:56.208621+00:00", "trade", 12.665, 99.0]
["2026-09-28T19:47:56.212650+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:47:56.224507+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:47:56.317799+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:57.487682+00:00", "trade", 12.67, 16.0]
["2026-09-28T19:47:58.504560+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:58.504560+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.505050+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:58.505068+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:58.505117+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:58.505496+00:00", "trade", 12.675, 58.0]
["2026-09-28T19:47:58.505512+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:58.505530+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:58.505538+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:58.505544+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:47:58.505550+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:47:58.505587+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:58.505594+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.505616+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.505684+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.505822+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:58.506079+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:47:58.506083+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.506093+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.506109+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.506383+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.506417+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.506446+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:58.506485+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.506940+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.507119+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.507130+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.507146+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.507180+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.507188+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.507554+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:58.507621+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.507944+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:58.508016+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:58.508034+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:58.508060+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:58.508157+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.508314+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:58.508332+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:58.508373+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.508653+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:58.508681+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:58.508760+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:47:58.508788+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.509150+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.509157+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.509640+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.509653+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.510123+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.510138+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.510610+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.510632+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.511106+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.511113+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.511594+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.511607+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.511634+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.512085+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.512098+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.512571+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.512590+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.513056+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.513072+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.513537+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.513567+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.514039+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.514048+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.514528+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.514541+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.514892+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:58.515013+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.515027+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.515526+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.515542+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.516003+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.516017+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.516063+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.516489+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.516506+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.516970+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.516985+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.517456+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.517473+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.517943+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.517959+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.518429+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.518444+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.518916+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.518959+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.519401+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.519422+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.519908+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.519916+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.520438+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.520892+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.520929+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.521358+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.521401+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.521415+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.521878+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.521894+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.522365+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.522382+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.522853+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.522866+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.523340+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.523354+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.523839+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.523849+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.524323+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.524337+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.524806+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.524818+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.525295+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.525305+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.525787+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.525818+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.526277+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.526295+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:58.554662+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:47:58.681504+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:47:59.001211+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:00.071315+00:00", "trade", 12.6701, 1.0]
["2026-09-28T19:48:00.940460+00:00", "trade", 12.6642, 30.0]
["2026-09-28T19:48:03.224419+00:00", "trade", 12.6664, 10.0]
["2026-09-28T19:48:04.698773+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:06.544759+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:06.544760+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:06.545126+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:48:06.545356+00:00", "trade", 12.6702, 21.0]
["2026-09-28T19:48:07.970884+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:07.970889+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.971465+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:48:07.971896+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:07.971926+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:07.971926+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.971993+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.972001+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.972121+00:00", "trade", 12.6725, 100.0]
["2026-09-28T19:48:07.972198+00:00", "trade", 12.6725, 100.0]
["2026-09-28T19:48:07.972271+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:48:07.972323+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:48:07.972335+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.972660+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.972680+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.972773+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.972793+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.972805+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.973032+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.973077+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.973252+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.973268+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.973286+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:48:07.973356+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.973385+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.973434+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.973453+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:48:07.973485+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.973547+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:48:07.973850+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.973867+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.973911+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.973927+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.974037+00:00", "trade", 12.6708, 20.0]
["2026-09-28T19:48:07.974203+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.975026+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.975036+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.975489+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.976705+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:48:07.976707+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.977145+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.977165+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.977210+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.977212+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.977671+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.977999+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.978341+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.978367+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.978437+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:48:07.978495+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.978796+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.978866+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.978970+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.978976+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.979006+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.979234+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:07.981371+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:07.981511+00:00", "trade", 12.67, 11.0]
["2026-09-28T19:48:07.982370+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:08.012103+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:48:08.074338+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:08.372128+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:08.372839+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:08.423439+00:00", "trade", 12.6661, 24.0]
["2026-09-28T19:48:09.009386+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.530485+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:48:09.530486+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:48:09.530489+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:09.530507+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.530514+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.530521+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.530547+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.530554+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.530572+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:48:09.530726+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:09.530756+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.530793+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.530853+00:00", "trade", 12.67, 9.0]
["2026-09-28T19:48:09.530864+00:00", "trade", 12.67, 36.0]
["2026-09-28T19:48:09.530899+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.530928+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:09.530981+00:00", "trade", 12.67, 6.0]
["2026-09-28T19:48:09.531008+00:00", "trade", 12.67, 9.0]
["2026-09-28T19:48:09.531036+00:00", "trade", 12.67, 85.0]
["2026-09-28T19:48:09.531050+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:48:09.531062+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.531106+00:00", "trade", 12.6712, 21.0]
["2026-09-28T19:48:09.531156+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:09.531163+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.531172+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.531210+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.531238+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.531735+00:00", "trade", 12.6706, 20.0]
["2026-09-28T19:48:09.532210+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:09.532577+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:09.533391+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.534772+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.535050+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.535500+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:09.545908+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:09.548119+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:13.117892+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:13.117945+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:13.117992+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:13.970854+00:00", "trade", 12.665, 20.0]
["2026-09-28T19:48:15.364375+00:00", "trade", 12.6704, 1.0]
["2026-09-28T19:48:15.519908+00:00", "trade", 12.6652, 26.0]
["2026-09-28T19:48:18.169912+00:00", "trade", 12.6665, 23.0]
["2026-09-28T19:48:18.933220+00:00", "trade", 12.6668, 100.0]
["2026-09-28T19:48:19.042431+00:00", "trade", 12.6704, 27.0]
["2026-09-28T19:48:19.392143+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:19.424843+00:00", "trade", 12.6668, 9.0]
["2026-09-28T19:48:19.651198+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:21.237342+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:48:23.143761+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:48:23.145208+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:48:24.043857+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:24.043860+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:24.043963+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:24.044345+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:24.044365+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:24.044373+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:24.044862+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:24.144744+00:00", "trade", 12.6704, 13.0]
["2026-09-28T19:48:24.151011+00:00", "trade", 12.6704, 8.0]
["2026-09-28T19:48:24.153238+00:00", "trade", 12.6704, 6.0]
["2026-09-28T19:48:24.153468+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:24.155878+00:00", "trade", 12.6704, 5.0]
["2026-09-28T19:48:24.157725+00:00", "trade", 12.6704, 4.0]
["2026-09-28T19:48:24.333210+00:00", "trade", 12.6668, 100.0]
["2026-09-28T19:48:24.346945+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:24.347391+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:24.347405+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:24.347835+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:24.455455+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:25.511359+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:25.523175+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:25.523182+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:26.367779+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:26.468743+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:26.573375+00:00", "trade", 12.6712, 100.0]
["2026-09-28T19:48:27.027220+00:00", "trade", 12.6649, 24.0]
["2026-09-28T19:48:27.027868+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:48:27.317802+00:00", "trade", 12.665, 500.0]
["2026-09-28T19:48:27.318387+00:00", "trade", 12.6684, 24.0]
["2026-09-28T19:48:28.767170+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:48:29.009473+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:29.009875+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:29.009895+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:29.035619+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:29.136307+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:30.186024+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:48:30.186025+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:30.186216+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:30.186322+00:00", "trade", 12.67, 95.0]
["2026-09-28T19:48:30.186736+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:30.186745+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:30.188191+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:30.271540+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:30.419464+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:48:30.419465+00:00", "trade", 12.67, 99.0]
["2026-09-28T19:48:30.420005+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:30.420149+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:30.420170+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:30.420584+00:00", "trade", 12.668, 20.0]
["2026-09-28T19:48:30.433151+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:30.534990+00:00", "trade", 12.6668, 5.0]
["2026-09-28T19:48:30.537730+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:32.024719+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:32.924999+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:33.175104+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:33.175104+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:33.175789+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:33.175810+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:34.070548+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:34.175926+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:35.010860+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:35.010861+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:35.011330+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:35.011339+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:35.016526+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:35.122247+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:38.239501+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:48:38.349969+00:00", "trade", 12.6698, 4.0]
["2026-09-28T19:48:40.572419+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:40.572440+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:40.572455+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:40.943912+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:40.949111+00:00", "trade", 12.67, 92.0]
["2026-09-28T19:48:40.949115+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:40.949883+00:00", "trade", 12.665, 19.0]
["2026-09-28T19:48:43.226426+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:48:43.364381+00:00", "trade", 12.671, 100.0]
["2026-09-28T19:48:44.944329+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:48:44.944329+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:48:44.944336+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:44.944479+00:00", "trade", 12.67, 95.0]
["2026-09-28T19:48:44.944871+00:00", "trade", 12.67, 23.0]
["2026-09-28T19:48:44.944929+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:44.944978+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:48:44.945180+00:00", "trade", 12.67, 38.0]
["2026-09-28T19:48:44.945182+00:00", "trade", 12.67, 56.0]
["2026-09-28T19:48:44.945321+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:44.945566+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:44.945654+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:44.946002+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:48:44.946463+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:44.946470+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:44.947471+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:44.947730+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:44.947938+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:44.948057+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:44.950902+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:44.969829+00:00", "trade", 12.67, 11.0]
["2026-09-28T19:48:45.046865+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:47.752355+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:48.034515+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:48.144905+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:48.164731+00:00", "trade", 12.6699, 1.0]
["2026-09-28T19:48:48.226019+00:00", "trade", 12.6663, 9.0]
["2026-09-28T19:48:48.253204+00:00", "trade", 12.6699, 40.0]
["2026-09-28T19:48:48.632396+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:48.741213+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:48.832298+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:48.832306+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:48.832726+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:48.933535+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:49.124060+00:00", "trade", 12.665, 55.0]
["2026-09-28T19:48:49.144254+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:49.144275+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:49.580591+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:49.581279+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:49.688395+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:50.053644+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.345248+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:48:51.345266+00:00", "trade", 12.67, 92.0]
["2026-09-28T19:48:51.345267+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.345678+00:00", "trade", 12.665, 27.0]
["2026-09-28T19:48:51.345708+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.345742+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.345754+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.345762+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.346396+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.347341+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.347364+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.356324+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.449988+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.553543+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:48:51.553925+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.553934+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.553955+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.553963+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.553972+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.554880+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.655634+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.686264+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.686280+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.686295+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.714795+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.715700+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.738606+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.739530+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.739543+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.740447+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.741269+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.742194+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.742209+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.743110+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.744976+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.745904+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.745916+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.756987+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.831834+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.843951+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.844425+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.844859+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.881949+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.953319+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.963829+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:51.964732+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:52.068520+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:52.401346+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:52.401361+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:52.401381+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:52.401830+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:52.459847+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:52.492115+00:00", "trade", 12.6705, 25.0]
["2026-09-28T19:48:52.506961+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:52.601457+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:54.102271+00:00", "trade", 12.6655, 19.0]
["2026-09-28T19:48:54.102853+00:00", "trade", 12.6695, 20.0]
["2026-09-28T19:48:54.947439+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:54.947906+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:56.247626+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:56.247633+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:56.248077+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:56.248096+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:56.248573+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:56.249123+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:57.049205+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:58.534528+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:58.650007+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:58.749739+00:00", "trade", 12.6698, 2.0]
["2026-09-28T19:48:58.750553+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:58.752188+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:48:59.362310+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:00.315854+00:00", "trade", 12.6662, 7.0]
["2026-09-28T19:49:00.384385+00:00", "trade", 12.6696, 8.0]
["2026-09-28T19:49:00.422362+00:00", "trade", 12.6693, 15.0]
["2026-09-28T19:49:01.914742+00:00", "trade", 12.6705, 1.0]
["2026-09-28T19:49:01.918589+00:00", "trade", 12.6705, 13.0]
["2026-09-28T19:49:03.016291+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:03.573516+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:03.593069+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:03.593778+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:03.593791+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:03.594248+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:03.698823+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:04.016511+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:04.840839+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:05.216841+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:05.219995+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:05.230701+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:05.609064+00:00", "trade", 12.6699, 1.0]
["2026-09-28T19:49:05.610190+00:00", "trade", 12.665, 19.0]
["2026-09-28T19:49:05.887410+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.021424+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.021450+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.022400+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.023328+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.157450+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.157475+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.158487+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.161372+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.162294+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.163212+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.751473+00:00", "trade", 12.6705, 100.0]
["2026-09-28T19:49:06.753820+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.785815+00:00", "trade", 12.6696, 1.0]
["2026-09-28T19:49:06.855686+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.963365+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.963386+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.964306+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:06.967097+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.103223+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:49:09.103327+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.103701+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.104019+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.104520+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.596542+00:00", "trade", 12.67, 95.0]
["2026-09-28T19:49:09.596542+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.596545+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:49:09.596557+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.596858+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.597240+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.597252+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.597254+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:09.597270+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.597281+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.597717+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.597724+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.598186+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.598628+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.598639+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.599088+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.599100+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.713315+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.713787+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:09.713796+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:12.157749+00:00", "trade", 12.6705, 12.0]
["2026-09-28T19:49:12.518875+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:13.818330+00:00", "trade", 12.67, 95.0]
["2026-09-28T19:49:13.818332+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:49:13.819039+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:13.819053+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:13.819075+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:13.819110+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:13.819527+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:13.819567+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:13.819580+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:13.819588+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:13.819591+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:13.820472+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:13.925939+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:13.926006+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:13.979907+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:14.544196+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:49:14.544196+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:14.544642+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:14.544665+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:14.544713+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:14.545648+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:14.652901+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:14.652970+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:15.377547+00:00", "trade", 12.6682, 3.0]
["2026-09-28T19:49:16.026393+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.111578+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.218439+00:00", "trade", 12.67, 95.0]
["2026-09-28T19:49:16.218441+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:49:16.218442+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:49:16.219133+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.219156+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.219164+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.219172+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.220257+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.220284+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.220493+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.322229+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.322716+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.323192+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.725027+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.725566+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.725877+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.726944+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:16.776556+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:17.162522+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:17.810428+00:00", "trade", 12.6705, 91.0]
["2026-09-28T19:49:17.812352+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:17.813122+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:18.238822+00:00", "trade", 12.6656, 9.0]
["2026-09-28T19:49:18.678354+00:00", "trade", 12.6698, 30.0]
["2026-09-28T19:49:18.679353+00:00", "trade", 12.6698, 11.0]
["2026-09-28T19:49:18.680115+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:18.953764+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:19.653573+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:19.731397+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:20.453828+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:20.496733+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:49:20.496734+00:00", "trade", 12.67, 25.0]
["2026-09-28T19:49:20.497134+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:20.497419+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:20.497446+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:20.497490+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:20.498282+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:20.608813+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:20.708740+00:00", "trade", 12.6615, 1.0]
["2026-09-28T19:49:24.104365+00:00", "trade", 12.6678, 10.0]
["2026-09-28T19:49:24.106244+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:25.529458+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:25.640975+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:27.306303+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:28.229720+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:49:28.229723+00:00", "trade", 12.67, 25.0]
["2026-09-28T19:49:28.230414+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:28.230435+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:28.230446+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:28.230454+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:28.230870+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:28.231353+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:28.335344+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:28.484229+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:29.608609+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:49:29.609083+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:29.609411+00:00", "trade", 12.665, 19.0]
["2026-09-28T19:49:29.609556+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:29.610022+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:29.610185+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:29.971000+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:29.971526+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:30.052214+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:30.424363+00:00", "trade", 12.668, 11.0]
["2026-09-28T19:49:30.799034+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:31.165798+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:31.444517+00:00", "trade", 12.67, 95.0]
["2026-09-28T19:49:31.444857+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:49:31.545626+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:31.546091+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:31.546104+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:31.546111+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:31.546563+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:31.836504+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:32.870354+00:00", "trade", 12.6695, 8.0]
["2026-09-28T19:49:33.028991+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:33.029018+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:33.030036+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:33.134397+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:34.586575+00:00", "trade", 12.6657, 8.0]
["2026-09-28T19:49:35.014142+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:35.123206+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:35.245933+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:35.256543+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:35.977607+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:49:35.978510+00:00", "trade", 12.665, 106.0]
["2026-09-28T19:49:35.979291+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.683248+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:49:36.683250+00:00", "trade", 12.67, 25.0]
["2026-09-28T19:49:36.683938+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.683946+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.683955+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.683977+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.683986+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.683997+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.684408+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.684425+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.737490+00:00", "trade", 12.6685, 1.0]
["2026-09-28T19:49:36.737853+00:00", "trade", 12.6685, 1.0]
["2026-09-28T19:49:36.784549+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.784570+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:49:36.784574+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:49:36.784575+00:00", "trade", 12.66, 174.0]
["2026-09-28T19:49:36.784579+00:00", "trade", 12.66, 426.0]
["2026-09-28T19:49:36.784579+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784581+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784582+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784587+00:00", "trade", 12.66, 30.0]
["2026-09-28T19:49:36.784587+00:00", "trade", 12.66, 220.0]
["2026-09-28T19:49:36.784588+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:49:36.784589+00:00", "trade", 12.66, 60.0]
["2026-09-28T19:49:36.784594+00:00", "trade", 12.66, 71.0]
["2026-09-28T19:49:36.784604+00:00", "trade", 12.66, 29.0]
["2026-09-28T19:49:36.784605+00:00", "trade", 12.66, 30.0]
["2026-09-28T19:49:36.784606+00:00", "trade", 12.66, 31.0]
["2026-09-28T19:49:36.784607+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:49:36.784612+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784612+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784614+00:00", "trade", 12.66, 484.0]
["2026-09-28T19:49:36.784699+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.784713+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.784816+00:00", "trade", 12.66, 55.0]
["2026-09-28T19:49:36.784840+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.784848+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.784853+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784854+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784855+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.784859+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784861+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:49:36.784861+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784862+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.784867+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784878+00:00", "trade", 12.66, 112.0]
["2026-09-28T19:49:36.784880+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784885+00:00", "trade", 12.66, 150.0]
["2026-09-28T19:49:36.784885+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:49:36.784896+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.784919+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784923+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784927+00:00", "trade", 12.66, 160.0]
["2026-09-28T19:49:36.784927+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.784933+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:49:36.784937+00:00", "trade", 12.66, 240.0]
["2026-09-28T19:49:36.784943+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.784947+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784952+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.784960+00:00", "trade", 12.66, 60.0]
["2026-09-28T19:49:36.784998+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785016+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785035+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785070+00:00", "trade", 12.66, 17.0]
["2026-09-28T19:49:36.785073+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:49:36.785112+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.785117+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785122+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785132+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785140+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785168+00:00", "trade", 12.665, 75.0]
["2026-09-28T19:49:36.785181+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.785182+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.785182+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.785182+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.785184+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:49:36.785184+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785185+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785187+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.785188+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785190+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.785199+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785217+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785220+00:00", "trade", 12.662, 20.0]
["2026-09-28T19:49:36.785220+00:00", "trade", 12.665, 25.0]
["2026-09-28T19:49:36.785221+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:49:36.785225+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:49:36.785264+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:49:36.785266+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.785269+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:49:36.785275+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.785280+00:00", "trade", 12.66, 19.0]
["2026-09-28T19:49:36.785285+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:49:36.785291+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:49:36.785301+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785318+00:00", "trade", 12.66, 105.0]
["2026-09-28T19:49:36.785320+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:36.785325+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:49:36.785347+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.785349+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.785349+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:36.785368+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:36.785375+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.785382+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.785384+00:00", "trade", 12.66, 295.0]
["2026-09-28T19:49:36.785391+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.785420+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.785421+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.785440+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:36.785470+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:49:36.785502+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.785506+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.785514+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.785557+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:49:36.785562+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.785649+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.785699+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.785856+00:00", "trade", 12.662, 20.0]
["2026-09-28T19:49:36.785893+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:49:36.785910+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.786398+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.786411+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.786418+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.786443+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.786457+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.786478+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.786964+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.786984+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.787232+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.787326+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.789033+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.789349+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.789356+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.789466+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.789639+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.790780+00:00", "trade", 12.665, 300.0]
["2026-09-28T19:49:36.791364+00:00", "trade", 12.661, 20.0]
["2026-09-28T19:49:36.791699+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.792002+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.792014+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.792488+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.792960+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.793230+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.795464+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.795509+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.796063+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.797953+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.798634+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.804297+00:00", "trade", 12.665, 300.0]
["2026-09-28T19:49:36.810915+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.818384+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.820813+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:36.885509+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:37.084886+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:37.086319+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:37.086767+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:37.086790+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:37.175487+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:37.236625+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:49:37.236748+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.237077+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.237188+00:00", "trade", 12.665, 400.0]
["2026-09-28T19:49:37.237337+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.237349+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.237366+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.237373+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.237419+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.237436+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.237492+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.237513+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:37.237552+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:37.237674+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:37.237699+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:49:37.237776+00:00", "trade", 12.66, 97.0]
["2026-09-28T19:49:37.238192+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.238212+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.238336+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.238381+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.238421+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.238476+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.238484+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.238879+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.238924+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.238978+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239005+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239037+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239062+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239358+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239386+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239393+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239403+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239421+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239429+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239436+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239853+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239864+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239889+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239911+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239918+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.239936+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.239975+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.239998+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.240358+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.240368+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.240394+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.240401+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.240417+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.240454+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.240468+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.240834+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.240866+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.240891+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.240910+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.240932+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.240956+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.240969+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.240972+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.241332+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.241355+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.241390+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.241422+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.241704+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.241793+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.241827+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.241856+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.241903+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.241970+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.242182+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.242244+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.242247+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.242307+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.242640+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.242677+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.242702+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.242731+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.242749+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.242772+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.242791+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.242812+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.242833+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.242837+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.242859+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.242875+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.243213+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.243237+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.243279+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.243303+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.243534+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.243680+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.243726+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.243741+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.243800+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.243839+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.243868+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.243870+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.243900+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.244024+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.244089+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.244274+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.244307+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.244528+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.244534+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.244760+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.244807+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.244822+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.244841+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.244848+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.244873+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.245215+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.245276+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.245318+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.245371+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.245384+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.245387+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.245780+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.245828+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.245842+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.245897+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.245904+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.246216+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.246235+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.246253+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.246298+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.246354+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.246419+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.246421+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.246527+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.246792+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.246847+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.246856+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.246914+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.246954+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.246969+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.247247+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.247309+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.247434+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.247484+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.247491+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.247507+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.247873+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.247929+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.247935+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.247995+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.247996+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.248017+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.248326+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.248388+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.248452+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.248508+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.248520+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.248617+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.248895+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.248944+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.248957+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.249009+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.249024+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.249032+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.249350+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.249413+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.249508+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.249559+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.249573+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.249641+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.249954+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.250007+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.250080+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.250092+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.250122+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.250521+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.250599+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.250677+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.250685+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.251041+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.251141+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.251215+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.251226+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.251495+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.251595+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.251654+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.251677+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.251758+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.251765+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.252123+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.252171+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.252306+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.252357+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.252573+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.252794+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.252846+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.252852+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.253238+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.253262+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.253309+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.253372+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.253398+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.253661+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.253717+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.253854+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.253906+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.253919+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.254297+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.254346+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.254425+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.254466+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.254754+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.254903+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.254955+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.254963+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.255343+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.255397+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.255475+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.255502+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.255796+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.255956+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.256008+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.256015+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.256394+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.256447+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.256506+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.256547+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.256849+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.256969+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.257020+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.257058+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.257407+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.257455+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.257541+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.257568+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.257862+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.258017+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.258083+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.258089+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.258455+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.258509+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.258594+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.258628+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.258908+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.259070+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.259121+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.259129+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.259509+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.259563+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.259631+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.259638+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.259962+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.260116+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.260553+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.260606+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.261007+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.261217+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.261669+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.261717+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.262121+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.262570+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:49:37.264435+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.294948+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.841759+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.842032+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.842907+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.845609+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.956924+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.961320+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:37.961795+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:38.000662+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:38.026536+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:38.040310+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:38.140998+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:38.285003+00:00", "trade", 12.665, 13.0]
["2026-09-28T19:49:38.285782+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:38.844584+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:38.845422+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:38.845480+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:38.904116+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:49:38.904117+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:49:38.904119+00:00", "trade", 12.66, 140.0]
["2026-09-28T19:49:38.904120+00:00", "trade", 12.66, 150.0]
["2026-09-28T19:49:38.904200+00:00", "trade", 12.66, 26.0]
["2026-09-28T19:49:38.904509+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:38.904715+00:00", "trade", 12.6623, 20.0]
["2026-09-28T19:49:38.904876+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:38.904891+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:38.904900+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:38.904950+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:38.904959+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:49:38.904963+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:49:38.905128+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:49:38.906223+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:38.906700+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:39.344576+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:40.055348+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:49:40.061171+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:42.835827+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:43.345355+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:49:43.443047+00:00", "trade", 12.6645, 2.0]
["2026-09-28T19:49:44.161772+00:00", "trade", 12.6685, 11.0]
["2026-09-28T19:49:44.457696+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:44.457829+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:44.458186+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:44.458196+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:44.464426+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:49:44.469155+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:45.230066+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:45.237811+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:49:45.560852+00:00", "trade", 12.6642, 9.0]
["2026-09-28T19:49:47.992449+00:00", "trade", 12.665, 14.0]
["2026-09-28T19:49:48.936220+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:48.936805+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:48.938316+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:48.949192+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:48.949676+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:50.067427+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:50.067894+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:50.068279+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:50.068289+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:50.338609+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.049812+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.050261+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.050304+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.050743+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.050795+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.051088+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.051155+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.051221+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.051285+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.051550+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.051635+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.051687+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.051786+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.518357+00:00", "trade", 12.6645, 7.0]
["2026-09-28T19:49:51.519159+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:51.688411+00:00", "trade", 12.665, 7.0]
["2026-09-28T19:49:52.135999+00:00", "trade", 12.67, 13.0]
["2026-09-28T19:49:52.136081+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:52.136527+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:52.136551+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:52.136967+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:53.275458+00:00", "trade", 12.665, 51.0]
["2026-09-28T19:49:53.275508+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:53.275569+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:53.281928+00:00", "trade", 12.665, 156.0]
["2026-09-28T19:49:55.373163+00:00", "trade", 12.6642, 7.0]
["2026-09-28T19:49:55.923984+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:57.799559+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:57.800258+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:57.901797+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:57.905768+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:49:58.006794+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:49:58.905803+00:00", "trade", 12.665, 31.0]
["2026-09-28T19:50:00.019153+00:00", "trade", 12.6642, 63.0]
["2026-09-28T19:50:00.037627+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:50:00.037627+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:00.042262+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:50:00.043186+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:50:00.043592+00:00", "trade", 12.665, 24.0]
["2026-09-28T19:50:00.047680+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:00.154126+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:50:00.154127+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:00.154129+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:50:00.154176+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:00.154473+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:50:00.154481+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:50:00.154483+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:50:00.154495+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:50:00.154727+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:50:00.154775+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:50:00.195607+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:00.276387+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:50:00.305325+00:00", "trade", 12.67, 54.0]
["2026-09-28T19:50:01.229548+00:00", "trade", 12.6621, 17.0]
["2026-09-28T19:50:03.744968+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:03.745389+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:03.884617+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:03.885346+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:03.904136+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:03.904618+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:03.961435+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:03.961444+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:04.034635+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:04.074676+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:05.221340+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:05.234893+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:05.237501+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:05.239522+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:05.240863+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:05.246691+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:05.247171+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:05.247185+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:05.247987+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:05.249159+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:05.823491+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:50:08.425490+00:00", "trade", 12.6639, 9.0]
["2026-09-28T19:50:09.679661+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:09.679904+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:09.679921+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:10.021112+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:10.557140+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:12.702117+00:00", "trade", 12.6642, 20.0]
["2026-09-28T19:50:14.548260+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:14.553029+00:00", "trade", 12.6642, 100.0]
["2026-09-28T19:50:15.062731+00:00", "trade", 12.6699, 50.0]
["2026-09-28T19:50:15.384951+00:00", "trade", 12.6619, 4.0]
["2026-09-28T19:50:16.138360+00:00", "trade", 12.6631, 10.0]
["2026-09-28T19:50:16.138416+00:00", "trade", 12.6631, 10.0]
["2026-09-28T19:50:16.402522+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:50:17.365853+00:00", "trade", 12.6679, 14.0]
["2026-09-28T19:50:20.511001+00:00", "trade", 12.6679, 10.0]
["2026-09-28T19:50:21.117187+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:50:21.160517+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:22.070937+00:00", "trade", 12.6679, 100.0]
["2026-09-28T19:50:22.306148+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:24.462581+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.051900+00:00", "trade", 12.66, 26.0]
["2026-09-28T19:50:26.054746+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:50:26.840703+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.851407+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:50:26.852188+00:00", "trade", 12.67, 64.0]
["2026-09-28T19:50:26.852189+00:00", "trade", 12.67, 13.0]
["2026-09-28T19:50:26.852195+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.852408+00:00", "trade", 12.67, 11.0]
["2026-09-28T19:50:26.852605+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:50:26.852820+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:50:26.852890+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.852907+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.853083+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:50:26.853354+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.854268+00:00", "trade", 12.67, 87.0]
["2026-09-28T19:50:26.854269+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:50:26.854270+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:50:26.854272+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:50:26.854275+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.854282+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.854316+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.854330+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.854408+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:50:26.854427+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:50:26.854431+00:00", "trade", 12.67, 43.0]
["2026-09-28T19:50:26.854432+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.854437+00:00", "trade", 12.67, 70.0]
["2026-09-28T19:50:26.854963+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.854993+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.856954+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.857510+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.941537+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:50:26.941538+00:00", "trade", 12.67, 107.0]
["2026-09-28T19:50:26.941554+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.941561+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.941568+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.941573+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:50:26.941582+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.941588+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.941591+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:50:26.941594+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:50:26.941596+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.941596+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.941604+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.941664+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.941671+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.941725+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:50:26.941757+00:00", "trade", 12.67, 9.0]
["2026-09-28T19:50:26.941773+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:50:26.941830+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:50:26.941831+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:50:26.941860+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:50:26.941908+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.941915+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.941922+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.941928+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.941936+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.942009+00:00", "trade", 12.675, 19.0]
["2026-09-28T19:50:26.942126+00:00", "trade", 12.6697, 20.0]
["2026-09-28T19:50:26.942143+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.942239+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.942248+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.942275+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.944593+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.945544+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.946088+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.946187+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.946731+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.946750+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.946997+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.947523+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.952745+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.957762+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.963714+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.963727+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.964192+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.964694+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.964983+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.983047+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:26.983054+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:27.042132+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:27.236765+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:27.791438+00:00", "trade", 12.668, 100.0]
["2026-09-28T19:50:27.792228+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:27.836894+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:27.837316+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:28.105580+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:50:28.129574+00:00", "trade", 12.675, 20.0]
["2026-09-28T19:50:28.130339+00:00", "trade", 12.675, 25.0]
["2026-09-28T19:50:28.130403+00:00", "trade", 12.675, 54.0]
["2026-09-28T19:50:28.318365+00:00", "trade", 12.6639, 5.0]
["2026-09-28T19:50:28.445990+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:28.446553+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:28.837568+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:28.838222+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:28.838644+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:29.400682+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:29.413742+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:29.896993+00:00", "trade", 12.6645, 13.0]
["2026-09-28T19:50:30.552772+00:00", "trade", 12.6652, 5.0]
["2026-09-28T19:50:32.646916+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:32.647383+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:32.700484+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:32.701486+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:50:32.982270+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:32.983715+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.017003+00:00", "trade", 12.6676, 11.0]
["2026-09-28T19:50:33.061654+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.062116+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.300064+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.427580+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:50:33.962413+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.962529+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.962532+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.962532+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.962533+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:50:33.962535+00:00", "trade", 12.68, 110.0]
["2026-09-28T19:50:33.962536+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.962540+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.962540+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.962540+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.962584+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.962590+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.962597+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.962604+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.962611+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.962914+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.962937+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.962966+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.962980+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.962989+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.962995+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.962999+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.963016+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.963040+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.963111+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:50:33.963305+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.963307+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.963339+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.963364+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:33.963374+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.963400+00:00", "trade", 12.68, 75.0]
["2026-09-28T19:50:33.963453+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.963459+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.963514+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.963560+00:00", "trade", 12.6757, 20.0]
["2026-09-28T19:50:33.963685+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.964018+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.964135+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.964614+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.964684+00:00", "trade", 12.685, 85.0]
["2026-09-28T19:50:33.965800+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.966672+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.966943+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.967140+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.967278+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.967452+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.967924+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.969090+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.975126+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.975632+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.975686+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.979748+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:33.985112+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.006345+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.067399+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.068295+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.076220+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.077133+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:50:34.158594+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.204143+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.204144+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:50:34.204614+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:34.204634+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:34.204646+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:34.204682+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:34.204690+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:34.204697+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:34.205057+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:34.205107+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:34.205422+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:34.205569+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:34.234284+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:34.266550+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:34.308054+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.308600+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.308810+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.309076+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.309294+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.309568+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.309763+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.310060+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.310224+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.310547+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.310701+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.311034+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.311161+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.311548+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.311622+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.312023+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.312102+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.312530+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.312572+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.313021+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.313036+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.313513+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.313543+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.313991+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.314010+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.314488+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.314501+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.314973+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.314985+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.315456+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.315481+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.315940+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.315956+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.316440+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.316453+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.316936+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.316942+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.317426+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.317444+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.317915+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.317925+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.318414+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.318424+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.318898+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.318911+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.319395+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.319408+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.319893+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.320334+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.320371+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.320797+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.320845+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.321264+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.321328+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.321722+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.321814+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.322187+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.322292+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.322648+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.322774+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.323107+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.323258+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.323574+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.323742+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.324039+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.324228+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.324502+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.324708+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.324965+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.325203+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.325427+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.727405+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.728085+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.888101+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.980645+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:34.980739+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:35.001552+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:35.807682+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:36.857628+00:00", "trade", 12.6652, 25.0]
["2026-09-28T19:50:36.894118+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:50:36.894118+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:36.894119+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:50:36.894121+00:00", "trade", 12.69, 78.0]
["2026-09-28T19:50:36.894819+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:36.894828+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:36.895309+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:36.896412+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:36.896477+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:36.929998+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.463461+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.974490+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:37.974493+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:50:37.974493+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:50:37.974511+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:50:37.974518+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:50:37.974525+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:50:37.974531+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:50:37.974587+00:00", "trade", 12.69, 237.0]
["2026-09-28T19:50:37.974587+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:50:37.974588+00:00", "trade", 12.69, 190.0]
["2026-09-28T19:50:37.974590+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:50:37.974591+00:00", "trade", 12.69, 182.0]
["2026-09-28T19:50:37.974595+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:50:37.974601+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:50:37.974608+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:37.974615+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:50:37.974615+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:37.974616+00:00", "trade", 12.69, 73.0]
["2026-09-28T19:50:37.974618+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:50:37.974630+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:37.974636+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:50:37.974643+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.974650+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.974657+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.974664+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.974671+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.974687+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.974865+00:00", "quote", 12.69, 12.69]
["2026-09-28T19:50:37.974889+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.974912+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.974920+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.974997+00:00", "trade", 12.69, 50.0]
["2026-09-28T19:50:37.975112+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:50:37.975164+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:50:37.975175+00:00", "trade", 12.684, 20.0]
["2026-09-28T19:50:37.975182+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.975194+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.975230+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.975251+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.975278+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:50:37.975320+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.975345+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.975398+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.975455+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.976254+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.977476+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.980488+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.981164+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.981687+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:37.987981+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:38.100544+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:38.101057+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:38.121244+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:38.670939+00:00", "trade", 12.6686, 800.0]
["2026-09-28T19:50:38.975328+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:38.975364+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:40.224003+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:41.889552+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:41.889844+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:42.408317+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:43.227358+00:00", "trade", 12.6671, 5.0]
["2026-09-28T19:50:44.073744+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:44.203614+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:44.307019+00:00", "trade", 12.6661, 21.0]
["2026-09-28T19:50:45.032490+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:50:45.033172+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:50:45.467091+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:50:46.490989+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:50:48.037971+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:48.092978+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:50:50.178761+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:50.437519+00:00", "trade", 12.6773, 400.0]
["2026-09-28T19:50:50.926205+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:50.926485+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:52.641147+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:52.783672+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:53.337408+00:00", "trade", 12.685, 23.0]
["2026-09-28T19:50:53.761725+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:50:53.761801+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:54.905020+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:54.905363+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:54.905374+00:00", "trade", 12.68, 18.0]
["2026-09-28T19:50:54.905726+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:55.841663+00:00", "trade", 12.685, 5.0]
["2026-09-28T19:50:55.843751+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:50:55.843832+00:00", "trade", 12.69, 500.0]
["2026-09-28T19:50:55.843928+00:00", "trade", 12.69, 160.0]
["2026-09-28T19:50:55.844009+00:00", "trade", 12.69, 35.0]
["2026-09-28T19:50:55.844414+00:00", "trade", 12.689, 24.0]
["2026-09-28T19:50:55.848116+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:55.860205+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:50:55.860322+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:56.450471+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:56.688498+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:56.763172+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:50:56.767152+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:50:56.767152+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:56.767186+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:56.767840+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:56.767863+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:50:56.767880+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:56.767925+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:56.767965+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:56.768478+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:56.769525+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:56.769537+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:56.807840+00:00", "trade", 12.668, 14.0]
["2026-09-28T19:50:56.868494+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:56.868511+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:58.065799+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:50:58.072289+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:58.072325+00:00", "trade", 12.68, 8.0]
["2026-09-28T19:50:58.072327+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:50:58.894218+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:00.056173+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:00.316364+00:00", "trade", 12.669, 6.0]
["2026-09-28T19:51:00.404462+00:00", "trade", 12.6807, 9.0]
["2026-09-28T19:51:01.696489+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.696492+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.696494+00:00", "trade", 12.68, 80.0]
["2026-09-28T19:51:01.696494+00:00", "trade", 12.68, 23.0]
["2026-09-28T19:51:01.696496+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.696530+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.696532+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696539+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696545+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696552+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696574+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.696580+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696594+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696601+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696615+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696628+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696740+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696742+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:51:01.696754+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696765+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696766+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.696769+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.696772+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696777+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:51:01.696778+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.696794+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696801+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696808+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696814+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.696828+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.696830+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.697045+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.697060+00:00", "trade", 12.68, 336.0]
["2026-09-28T19:51:01.697172+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.697182+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.697183+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.697183+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.697184+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.697185+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:51:01.697200+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.697200+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.697214+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:51:01.697240+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:51:01.697266+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:51:01.697282+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.697290+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.697297+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.697304+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.697305+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.697315+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.697336+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.697356+00:00", "trade", 12.6839, 20.0]
["2026-09-28T19:51:01.697373+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.697694+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.697713+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.697745+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.697821+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.697935+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.698512+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:51:01.699325+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:51:01.704856+00:00", "trade", 12.685, 1000.0]
["2026-09-28T19:51:01.708752+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.708753+00:00", "trade", 12.68, 185.0]
["2026-09-28T19:51:01.708754+00:00", "trade", 12.68, 90.0]
["2026-09-28T19:51:01.708755+00:00", "trade", 12.68, 250.0]
["2026-09-28T19:51:01.708756+00:00", "trade", 12.68, 82.0]
["2026-09-28T19:51:01.708760+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.708761+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.708761+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.708762+00:00", "trade", 12.68, 400.0]
["2026-09-28T19:51:01.708767+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.708778+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.708800+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.708807+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.708813+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.708821+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.708834+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.708847+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.708854+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.708861+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.708991+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.708998+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.709005+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.709018+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.709028+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.709033+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.709038+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.709041+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.709053+00:00", "trade", 12.68, 75.0]
["2026-09-28T19:51:01.709056+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.709067+00:00", "trade", 12.68, 50.0]
["2026-09-28T19:51:01.709082+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.709086+00:00", "trade", 12.68, 50.0]
["2026-09-28T19:51:01.709087+00:00", "trade", 12.68, 50.0]
["2026-09-28T19:51:01.709109+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.709124+00:00", "trade", 12.68, 50.0]
["2026-09-28T19:51:01.709174+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:51:01.709215+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:51:01.709232+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:51:01.709345+00:00", "trade", 12.6833, 20.0]
["2026-09-28T19:51:01.709352+00:00", "trade", 12.68, 96.0]
["2026-09-28T19:51:01.709354+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:51:01.709354+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:51:01.709359+00:00", "trade", 12.68, 140.0]
["2026-09-28T19:51:01.709428+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.709434+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.709435+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.709442+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.709443+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.709449+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.709507+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.709581+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.709762+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.709768+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.709896+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.709956+00:00", "trade", 12.68, 21.0]
["2026-09-28T19:51:01.709986+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.710118+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.710133+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.710238+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.710390+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.710606+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.710651+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.710852+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.711393+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.711533+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.711696+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.711841+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.711848+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.713077+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.713084+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.713391+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.713500+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.713851+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.713874+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.713897+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.713904+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.713914+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.714138+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.714229+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.714310+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.714326+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.714656+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.714729+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.714742+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.714750+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.714891+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.743437+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:51:01.743439+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:51:01.743441+00:00", "trade", 12.69, 169.0]
["2026-09-28T19:51:01.743461+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:51:01.743472+00:00", "trade", 12.69, 90.0]
["2026-09-28T19:51:01.743813+00:00", "trade", 12.69, 70.0]
["2026-09-28T19:51:01.743823+00:00", "trade", 12.69, 78.0]
["2026-09-28T19:51:01.743898+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.743908+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.743914+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.743947+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.743954+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.744210+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:51:01.744232+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:51:01.744360+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.748669+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.749154+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.750079+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.773287+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.810325+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.810774+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.902181+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.902929+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:01.904121+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:02.022057+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:02.024662+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:02.267067+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:02.618459+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:03.835455+00:00", "trade", 12.6707, 17.0]
["2026-09-28T19:51:03.841054+00:00", "trade", 12.6707, 46.0]
["2026-09-28T19:51:03.910963+00:00", "trade", 12.6814, 100.0]
["2026-09-28T19:51:04.528871+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:06.112703+00:00", "trade", 12.69, 40.0]
["2026-09-28T19:51:06.112703+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:06.112713+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:06.113152+00:00", "trade", 12.69, 30.0]
["2026-09-28T19:51:06.113538+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:06.113584+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:06.115799+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:08.396158+00:00", "trade", 12.6704, 10.0]
["2026-09-28T19:51:11.113659+00:00", "trade", 12.685, 60.0]
["2026-09-28T19:51:11.380208+00:00", "trade", 12.685, 6.0]
["2026-09-28T19:51:12.969723+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.970764+00:00", "trade", 12.69, 500.0]
["2026-09-28T19:51:12.971326+00:00", "trade", 12.69, 60.0]
["2026-09-28T19:51:12.971327+00:00", "trade", 12.69, 54.0]
["2026-09-28T19:51:12.971332+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:51:12.971339+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.971347+00:00", "trade", 12.69, 46.0]
["2026-09-28T19:51:12.971348+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:51:12.971715+00:00", "quote", 12.69, 12.69]
["2026-09-28T19:51:12.983693+00:00", "trade", 12.69, 229.0]
["2026-09-28T19:51:12.983695+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.984009+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.984023+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.984099+00:00", "trade", 12.685, 208.0]
["2026-09-28T19:51:12.984161+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.984183+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.984197+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.984922+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.984954+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.985345+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.986085+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.986226+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.986652+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:12.987173+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:14.022642+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:14.023128+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:15.040737+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:15.392300+00:00", "trade", 12.6821, 6.0]
["2026-09-28T19:51:15.393957+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:16.056306+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:16.056408+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:16.057048+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:17.061160+00:00", "trade", 12.6709, 5.0]
["2026-09-28T19:51:17.511168+00:00", "trade", 12.685, 183.0]
["2026-09-28T19:51:18.678384+00:00", "trade", 12.6734, 14.0]
["2026-09-28T19:51:18.679355+00:00", "trade", 12.6734, 12.0]
["2026-09-28T19:51:19.628696+00:00", "trade", 12.671, 11.0]
["2026-09-28T19:51:19.795888+00:00", "trade", 12.6709, 39.0]
["2026-09-28T19:51:20.025582+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:20.025592+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:20.027248+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:20.027558+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:20.029488+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:20.029853+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:20.029885+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:22.057950+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:22.064266+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:22.064701+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:22.349079+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:23.892900+00:00", "trade", 12.6821, 600.0]
["2026-09-28T19:51:23.893716+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:23.894170+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:24.250611+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:25.334241+00:00", "trade", 12.685, 16.0]
["2026-09-28T19:51:25.335044+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:26.858262+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:27.310705+00:00", "trade", 12.6708, 23.0]
["2026-09-28T19:51:27.417964+00:00", "trade", 12.6727, 31.0]
["2026-09-28T19:51:29.730513+00:00", "trade", 12.6841, 7.0]
["2026-09-28T19:51:29.735092+00:00", "trade", 12.6841, 1.0]
["2026-09-28T19:51:29.929389+00:00", "trade", 12.6734, 161.0]
["2026-09-28T19:51:29.930386+00:00", "trade", 12.6734, 130.0]
["2026-09-28T19:51:32.240514+00:00", "trade", 12.6711, 11.0]
["2026-09-28T19:51:32.870358+00:00", "trade", 12.6734, 19.0]
["2026-09-28T19:51:33.494790+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.494791+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:51:33.494792+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:51:33.494797+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.494820+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.494837+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:51:33.494868+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.494889+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:51:33.494890+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.495015+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.495170+00:00", "quote", 12.69, 12.69]
["2026-09-28T19:51:33.495256+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:51:33.495413+00:00", "trade", 12.6896, 28.0]
["2026-09-28T19:51:33.495472+00:00", "quote", 12.69, 12.69]
["2026-09-28T19:51:33.495518+00:00", "trade", 12.69, 26.0]
["2026-09-28T19:51:33.495522+00:00", "quote", 12.69, 12.69]
["2026-09-28T19:51:33.495612+00:00", "trade", 12.69, 61.0]
["2026-09-28T19:51:33.495910+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.495972+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.495991+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.495997+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.496014+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.496024+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.496092+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.496220+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.496237+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.496389+00:00", "trade", 12.69, 75.0]
["2026-09-28T19:51:33.496428+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.496578+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.496999+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:51:33.497035+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.497062+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.499110+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.499559+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.499772+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.531587+00:00", "trade", 12.6715, 5.0]
["2026-09-28T19:51:33.601004+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:51:33.601004+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:51:33.601025+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:51:33.601025+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601033+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601040+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601047+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601055+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:51:33.601055+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601056+00:00", "trade", 12.69, 206.0]
["2026-09-28T19:51:33.601058+00:00", "trade", 12.69, 195.0]
["2026-09-28T19:51:33.601061+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601069+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601075+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601082+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601096+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601104+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601111+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:51:33.601116+00:00", "trade", 12.69, 76.0]
["2026-09-28T19:51:33.601121+00:00", "trade", 12.69, 97.0]
["2026-09-28T19:51:33.601130+00:00", "trade", 12.69, 119.0]
["2026-09-28T19:51:33.601139+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:51:33.601140+00:00", "trade", 12.69, 124.0]
["2026-09-28T19:51:33.601146+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:51:33.601153+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:51:33.601167+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:51:33.601183+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:51:33.601240+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:51:33.601330+00:00", "trade", 12.69, 62.0]
["2026-09-28T19:51:33.601332+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:51:33.601337+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:51:33.601340+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:51:33.601344+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:51:33.601348+00:00", "trade", 12.69, 138.0]
["2026-09-28T19:51:33.601349+00:00", "trade", 12.69, 29.0]
["2026-09-28T19:51:33.601371+00:00", "trade", 12.69, 82.0]
["2026-09-28T19:51:33.601391+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601398+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601405+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601415+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601427+00:00", "trade", 12.69, 79.0]
["2026-09-28T19:51:33.601445+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601455+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601524+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601571+00:00", "trade", 12.69, 95.0]
["2026-09-28T19:51:33.601644+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601652+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601659+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601665+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601669+00:00", "trade", 12.69, 26.0]
["2026-09-28T19:51:33.601672+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601683+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:51:33.601683+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601698+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:51:33.601699+00:00", "trade", 12.69, 5.0]
["2026-09-28T19:51:33.601700+00:00", "trade", 12.6893, 20.0]
["2026-09-28T19:51:33.601753+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601779+00:00", "trade", 12.69, 11.0]
["2026-09-28T19:51:33.601779+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601786+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601795+00:00", "trade", 12.69, 34.0]
["2026-09-28T19:51:33.601817+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:51:33.601823+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:51:33.601864+00:00", "trade", 12.69, 75.0]
["2026-09-28T19:51:33.601880+00:00", "trade", 12.695, 25.0]
["2026-09-28T19:51:33.601897+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601904+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:51:33.601979+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.601984+00:00", "trade", 12.69, 28.0]
["2026-09-28T19:51:33.601991+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.602001+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.602008+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.602028+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.602045+00:00", "trade", 12.69, 22.0]
["2026-09-28T19:51:33.602125+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.602172+00:00", "trade", 12.69, 22.0]
["2026-09-28T19:51:33.602274+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:51:33.602419+00:00", "trade", 12.69, 35.0]
["2026-09-28T19:51:33.602448+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.602471+00:00", "trade", 12.69, 23.0]
["2026-09-28T19:51:33.602767+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.603108+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.606411+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.607556+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.607863+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.608812+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.609306+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.609365+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.609475+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.609758+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.609782+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.609940+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.609994+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.610131+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.610228+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.610387+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.610608+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.610679+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.610689+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.610702+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.630035+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.630524+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.635343+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.639982+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.702529+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:33.702979+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:34.250181+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:34.295703+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:34.910323+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:35.758981+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:35.904242+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:36.117620+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:36.372950+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:36.748250+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:37.544580+00:00", "trade", 12.6859, 16.0]
["2026-09-28T19:51:37.622160+00:00", "trade", 12.6859, 84.0]
["2026-09-28T19:51:37.642709+00:00", "trade", 12.6725, 100.0]
["2026-09-28T19:51:37.952306+00:00", "trade", 12.6747, 31.0]
["2026-09-28T19:51:38.847646+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:38.910603+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:38.910604+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:51:38.910641+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:38.910647+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:40.003757+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:51:40.003889+00:00", "trade", 12.695, 34.0]
["2026-09-28T19:51:41.716822+00:00", "trade", 12.6744, 200.0]
["2026-09-28T19:51:42.798127+00:00", "trade", 12.6714, 103.0]
["2026-09-28T19:51:42.805182+00:00", "trade", 12.6752, 6.0]
["2026-09-28T19:51:42.808148+00:00", "trade", 12.6753, 4.0]
["2026-09-28T19:51:42.813207+00:00", "trade", 12.6829, 18.0]
["2026-09-28T19:51:42.816250+00:00", "trade", 12.6853, 2.0]
["2026-09-28T19:51:42.822141+00:00", "trade", 12.6739, 8.0]
["2026-09-28T19:51:42.829689+00:00", "trade", 12.6748, 3.0]
["2026-09-28T19:51:42.830422+00:00", "trade", 12.6755, 6.0]
["2026-09-28T19:51:42.830607+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:46.450672+00:00", "trade", 12.695, 5.0]
["2026-09-28T19:51:46.451319+00:00", "trade", 12.7, 2.0]
["2026-09-28T19:51:46.451455+00:00", "trade", 12.695, 2.0]
["2026-09-28T19:51:48.511359+00:00", "trade", 12.6717, 50.0]
["2026-09-28T19:51:48.808717+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:48.808718+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:51:48.808760+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:48.809331+00:00", "trade", 12.6987, 23.0]
["2026-09-28T19:51:50.457851+00:00", "trade", 12.695, 1600.0]
["2026-09-28T19:51:50.458433+00:00", "trade", 12.6944, 31.0]
["2026-09-28T19:51:50.458516+00:00", "trade", 12.695, 136.0]
["2026-09-28T19:51:51.830949+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:51:53.908488+00:00", "trade", 12.6985, 25.0]
["2026-09-28T19:51:53.909386+00:00", "trade", 12.695, 79.0]
["2026-09-28T19:51:54.418245+00:00", "trade", 12.695, 7.0]
["2026-09-28T19:51:55.374917+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:56.449204+00:00", "trade", 12.6866, 600.0]
["2026-09-28T19:51:57.780099+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:51:57.964746+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:51:57.965354+00:00", "trade", 12.6985, 26.0]
["2026-09-28T19:51:58.910742+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:51:58.910744+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:00.377790+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:52:00.416510+00:00", "trade", 12.6869, 34.0]
["2026-09-28T19:52:00.427492+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:00.427954+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:01.497535+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:02.008620+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:04.541859+00:00", "trade", 12.6913, 28.0]
["2026-09-28T19:52:04.837000+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:52:04.837014+00:00", "trade", 12.7, 79.0]
["2026-09-28T19:52:04.837085+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:04.837389+00:00", "trade", 12.7, 11.0]
["2026-09-28T19:52:04.837607+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:52:04.837618+00:00", "trade", 12.6977, 28.0]
["2026-09-28T19:52:04.838577+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:04.838640+00:00", "trade", 12.7, 117.0]
["2026-09-28T19:52:04.838918+00:00", "trade", 12.7, 383.0]
["2026-09-28T19:52:04.838919+00:00", "trade", 12.7, 75.0]
["2026-09-28T19:52:04.838921+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:52:04.838922+00:00", "trade", 12.7, 3.0]
["2026-09-28T19:52:04.838926+00:00", "trade", 12.7, 96.0]
["2026-09-28T19:52:04.838926+00:00", "trade", 12.7, 6.0]
["2026-09-28T19:52:04.838937+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:52:04.838937+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:52:04.838938+00:00", "trade", 12.7, 400.0]
["2026-09-28T19:52:04.838939+00:00", "trade", 12.7, 60.0]
["2026-09-28T19:52:04.838939+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:04.838946+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:52:04.838946+00:00", "trade", 12.7, 400.0]
["2026-09-28T19:52:04.838947+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:04.838950+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:52:04.838954+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:04.838982+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:04.838988+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:04.838994+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:04.839001+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:52:04.839031+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:52:04.839109+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839116+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839122+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839135+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839219+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839251+00:00", "trade", 12.7, 26.0]
["2026-09-28T19:52:04.839266+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839325+00:00", "trade", 12.7, 75.0]
["2026-09-28T19:52:04.839416+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839420+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839423+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839455+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:52:04.839484+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839510+00:00", "trade", 12.7, 25.0]
["2026-09-28T19:52:04.839512+00:00", "trade", 12.7, 50.0]
["2026-09-28T19:52:04.839531+00:00", "trade", 12.7, 33.0]
["2026-09-28T19:52:04.839551+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839560+00:00", "trade", 12.6992, 20.0]
["2026-09-28T19:52:04.839581+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839628+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839651+00:00", "trade", 12.7, 23.0]
["2026-09-28T19:52:04.839680+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839688+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839717+00:00", "trade", 12.7, 45.0]
["2026-09-28T19:52:04.839725+00:00", "trade", 12.7, 50.0]
["2026-09-28T19:52:04.839778+00:00", "trade", 12.7, 48.0]
["2026-09-28T19:52:04.839831+00:00", "trade", 12.7, 26.0]
["2026-09-28T19:52:04.839852+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.839900+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:52:04.840096+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.840105+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.840123+00:00", "trade", 12.7, 21.0]
["2026-09-28T19:52:04.840289+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.840659+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.841552+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.843310+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.843859+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.868378+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.888513+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:52:04.891343+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.891795+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.938999+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.940950+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:04.992387+00:00", "trade", 12.6866, 11.0]
["2026-09-28T19:52:05.014521+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014522+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:05.014523+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:05.014525+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:05.014526+00:00", "trade", 12.71, 200.0]
["2026-09-28T19:52:05.014528+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014530+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:05.014530+00:00", "trade", 12.71, 1.0]
["2026-09-28T19:52:05.014533+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:05.014536+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014566+00:00", "trade", 12.71, 10.0]
["2026-09-28T19:52:05.014566+00:00", "trade", 12.71, 10.0]
["2026-09-28T19:52:05.014583+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:05.014598+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014605+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014612+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014620+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014627+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014635+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014647+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:05.014656+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014670+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014677+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014689+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014707+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014923+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014930+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:05.014942+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:05.014943+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:52:05.014951+00:00", "trade", 12.71, 20.0]
["2026-09-28T19:52:05.014952+00:00", "trade", 12.71, 10.0]
["2026-09-28T19:52:05.014992+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:52:05.015009+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.015016+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.015028+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.015048+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.015138+00:00", "trade", 12.706, 21.0]
["2026-09-28T19:52:05.015163+00:00", "trade", 12.71, 60.0]
["2026-09-28T19:52:05.015192+00:00", "trade", 12.71, 34.0]
["2026-09-28T19:52:05.015218+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.015241+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.015244+00:00", "trade", 12.71, 27.0]
["2026-09-28T19:52:05.015277+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.015316+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.015370+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.015419+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.015446+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.015565+00:00", "trade", 12.71, 20.0]
["2026-09-28T19:52:05.015704+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.015718+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.015806+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.016173+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.017404+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.019355+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.019416+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.019572+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.019727+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.020158+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.020397+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.021273+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.027613+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:52:05.028093+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:52:05.028100+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:52:05.028111+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:52:05.028568+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:52:05.031891+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:52:05.033043+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.033543+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.033803+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.034030+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.034277+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.034509+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.034742+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.034995+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.035206+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.035476+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.035665+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.035955+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.036131+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.036440+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.036591+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.036918+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.037055+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.037431+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.037515+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.037913+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.037936+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.038425+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.038453+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.038903+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.038927+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.039402+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.039435+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.039875+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.039879+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.039908+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.040396+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.040560+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.040871+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.040990+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.041358+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.041452+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.041841+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.041913+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.042324+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.042374+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.042806+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.042836+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.043312+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.043358+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.043802+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.043829+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.044306+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.044333+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.044784+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.044807+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.045286+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.045381+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.045773+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.045818+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.046248+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.046293+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.046731+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.046780+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.047226+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.047285+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.047730+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.047756+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.048236+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.048280+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.048727+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.048753+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.049242+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.049678+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.049731+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.050157+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.050211+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.050624+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.050704+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.051090+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.051188+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.051553+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.051665+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.052017+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.052147+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.052488+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.085115+00:00", "trade", 12.715, 300.0]
["2026-09-28T19:52:05.085701+00:00", "trade", 12.7093, 23.0]
["2026-09-28T19:52:05.085819+00:00", "trade", 12.7142, 31.0]
["2026-09-28T19:52:05.124893+00:00", "trade", 12.715, 4.0]
["2026-09-28T19:52:05.126157+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.127330+00:00", "trade", 12.715, 172.0]
["2026-09-28T19:52:05.129392+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.129725+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.140260+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.140942+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.163984+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.164307+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.171453+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:05.867925+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.001006+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.016460+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.051071+00:00", "trade", 12.715, 200.0]
["2026-09-28T19:52:06.051702+00:00", "trade", 12.715, 32.0]
["2026-09-28T19:52:06.054974+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:06.054975+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:06.054975+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.054977+00:00", "trade", 12.71, 179.0]
["2026-09-28T19:52:06.054978+00:00", "trade", 12.71, 200.0]
["2026-09-28T19:52:06.054981+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.055002+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.055009+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.055016+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.055022+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.055029+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.055036+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.055334+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.055404+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:52:06.055472+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.055479+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.055485+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.055577+00:00", "trade", 12.71, 75.0]
["2026-09-28T19:52:06.055600+00:00", "trade", 12.71, 32.0]
["2026-09-28T19:52:06.055702+00:00", "trade", 12.71, 25.0]
["2026-09-28T19:52:06.055702+00:00", "trade", 12.71, 50.0]
["2026-09-28T19:52:06.055762+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.055804+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.055843+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.055949+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.056018+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.056186+00:00", "trade", 12.71, 23.0]
["2026-09-28T19:52:06.056260+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.056464+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.056706+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.057685+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.057687+00:00", "trade", 12.71, 500.0]
["2026-09-28T19:52:06.057688+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:06.057688+00:00", "trade", 12.71, 161.0]
["2026-09-28T19:52:06.057689+00:00", "trade", 12.71, 10.0]
["2026-09-28T19:52:06.057712+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.057719+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.057725+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.057732+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.057738+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.057746+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.057753+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.057766+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.057773+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.057926+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.058068+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:52:06.058137+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058145+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058151+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058158+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058164+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058187+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058276+00:00", "trade", 12.7112, 21.0]
["2026-09-28T19:52:06.058368+00:00", "trade", 12.71, 49.0]
["2026-09-28T19:52:06.058427+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058428+00:00", "trade", 12.71, 22.0]
["2026-09-28T19:52:06.058479+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058486+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058640+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:06.058640+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058641+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:06.058642+00:00", "trade", 12.71, 444.0]
["2026-09-28T19:52:06.058646+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058653+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058663+00:00", "trade", 12.71, 56.0]
["2026-09-28T19:52:06.058664+00:00", "trade", 12.71, 161.0]
["2026-09-28T19:52:06.058666+00:00", "trade", 12.71, 242.0]
["2026-09-28T19:52:06.058667+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:06.058670+00:00", "trade", 12.71, 29.0]
["2026-09-28T19:52:06.058674+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058681+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058688+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058708+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058715+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058722+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058729+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058736+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058742+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058749+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058756+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.058969+00:00", "quote", 12.71, 12.72]
["2026-09-28T19:52:06.059041+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:52:06.059091+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:52:06.059107+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.059114+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.059121+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.059263+00:00", "trade", 12.71, 56.0]
["2026-09-28T19:52:06.059317+00:00", "trade", 12.71, 39.0]
["2026-09-28T19:52:06.059361+00:00", "trade", 12.71, 20.0]
["2026-09-28T19:52:06.060355+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.070365+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.073352+00:00", "trade", 12.705, 144.0]
["2026-09-28T19:52:06.073965+00:00", "trade", 12.7074, 23.0]
["2026-09-28T19:52:06.074022+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.082542+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.180745+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.180762+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:06.180828+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:07.067081+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:07.139325+00:00", "trade", 12.6814, 28.0]
["2026-09-28T19:52:08.186531+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:10.603787+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:10.612155+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:11.460060+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:11.913856+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:11.913856+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:11.913923+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:13.872186+00:00", "trade", 12.6762, 75.0]
["2026-09-28T19:52:15.423161+00:00", "trade", 12.6999, 5.0]
["2026-09-28T19:52:16.138387+00:00", "trade", 12.6905, 10.0]
["2026-09-28T19:52:16.139360+00:00", "trade", 12.6905, 8.0]
["2026-09-28T19:52:18.614000+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:19.839164+00:00", "trade", 12.71, 11.0]
["2026-09-28T19:52:19.839529+00:00", "trade", 12.71, 242.0]
["2026-09-28T19:52:19.840148+00:00", "trade", 12.71, 30.0]
["2026-09-28T19:52:21.138863+00:00", "trade", 12.705, 200.0]
["2026-09-28T19:52:22.242006+00:00", "trade", 12.705, 200.0]
["2026-09-28T19:52:22.242625+00:00", "trade", 12.705, 34.0]
["2026-09-28T19:52:22.251297+00:00", "trade", 12.705, 200.0]
["2026-09-28T19:52:22.253529+00:00", "trade", 12.705, 400.0]
["2026-09-28T19:52:22.254140+00:00", "trade", 12.705, 51.0]
["2026-09-28T19:52:24.871383+00:00", "trade", 12.6804, 5.0]
["2026-09-28T19:52:26.055391+00:00", "trade", 12.6912, 128.0]
["2026-09-28T19:52:26.216875+00:00", "trade", 12.7007, 7.0]
["2026-09-28T19:52:26.216929+00:00", "trade", 12.7039, 7.0]
["2026-09-28T19:52:27.055526+00:00", "trade", 12.7041, 60.0]
["2026-09-28T19:52:27.115424+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:27.118601+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:27.118630+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:27.119560+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:27.149566+00:00", "trade", 12.705, 24.0]
["2026-09-28T19:52:28.334491+00:00", "trade", 12.7008, 300.0]
["2026-09-28T19:52:29.526911+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:30.905300+00:00", "trade", 12.6768, 66.0]
["2026-09-28T19:52:30.906222+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:30.906731+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:32.347612+00:00", "trade", 12.7007, 1.0]
["2026-09-28T19:52:32.352724+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:32.352740+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:32.352751+00:00", "trade", 12.71, 49.0]
["2026-09-28T19:52:32.352824+00:00", "trade", 12.71, 35.0]
["2026-09-28T19:52:32.352832+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:33.042470+00:00", "trade", 12.705, 6.0]
["2026-09-28T19:52:33.047704+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:33.503827+00:00", "trade", 12.705, 400.0]
["2026-09-28T19:52:33.504417+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:33.513572+00:00", "trade", 12.705, 2.0]
["2026-09-28T19:52:33.526242+00:00", "trade", 12.705, 94.0]
["2026-09-28T19:52:33.530167+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:52:33.534367+00:00", "trade", 12.705, 75.0]
["2026-09-28T19:52:33.534425+00:00", "trade", 12.705, 25.0]
["2026-09-28T19:52:33.536937+00:00", "trade", 12.705, 75.0]
["2026-09-28T19:52:33.539485+00:00", "trade", 12.705, 25.0]
["2026-09-28T19:52:33.542545+00:00", "trade", 12.705, 50.0]
["2026-09-28T19:52:33.548824+00:00", "trade", 12.705, 50.0]
["2026-09-28T19:52:33.563517+00:00", "trade", 12.705, 50.0]
["2026-09-28T19:52:33.566366+00:00", "trade", 12.705, 50.0]
["2026-09-28T19:52:33.569211+00:00", "trade", 12.705, 50.0]
["2026-09-28T19:52:33.572013+00:00", "trade", 12.705, 50.0]
["2026-09-28T19:52:33.574816+00:00", "trade", 12.705, 50.0]
["2026-09-28T19:52:33.615764+00:00", "trade", 12.705, 5.0]
["2026-09-28T19:52:34.057401+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:34.057988+00:00", "trade", 12.705, 200.0]
["2026-09-28T19:52:34.059286+00:00", "trade", 12.705, 200.0]
["2026-09-28T19:52:34.060310+00:00", "trade", 12.705, 500.0]
["2026-09-28T19:52:35.983945+00:00", "trade", 12.705, 10.0]
["2026-09-28T19:52:37.226987+00:00", "trade", 12.705, 190.0]
["2026-09-28T19:52:37.229634+00:00", "trade", 12.705, 200.0]
["2026-09-28T19:52:37.229951+00:00", "trade", 12.705, 307.0]
["2026-09-28T19:52:38.528558+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:52:38.672137+00:00", "trade", 12.678, 15.0]
["2026-09-28T19:52:41.011171+00:00", "trade", 12.6823, 100.0]
["2026-09-28T19:52:41.352832+00:00", "trade", 12.678, 53.0]
["2026-09-28T19:52:41.353499+00:00", "trade", 12.705, 2.0]
["2026-09-28T19:52:41.442005+00:00", "trade", 12.6823, 100.0]
["2026-09-28T19:52:41.937133+00:00", "trade", 12.678, 25.0]
["2026-09-28T19:52:42.272386+00:00", "trade", 12.6951, 6.0]
["2026-09-28T19:52:42.393404+00:00", "trade", 12.7041, 88.0]
["2026-09-28T19:52:43.568697+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:49.205013+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:49.209869+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:49.209882+00:00", "trade", 12.71, 200.0]
["2026-09-28T19:52:49.209917+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:49.210132+00:00", "trade", 12.71, 2.0]
["2026-09-28T19:52:49.210469+00:00", "trade", 12.7086, 38.0]
["2026-09-28T19:52:50.523899+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:50.523936+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:50.524714+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:50.524722+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:51.174786+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:52:51.174789+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:51.175246+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:51.175253+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:51.175275+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:51.175368+00:00", "trade", 12.705, 20.0]
["2026-09-28T19:52:51.275790+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:51.276277+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:51.418431+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:51.594750+00:00", "trade", 12.7055, 6.0]
["2026-09-28T19:52:52.056356+00:00", "trade", 12.7, 29.0]
["2026-09-28T19:52:52.056364+00:00", "trade", 12.7, 29.0]
["2026-09-28T19:52:52.056368+00:00", "trade", 12.7, 142.0]
["2026-09-28T19:52:52.056374+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:52.056458+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:52.056881+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:52.056951+00:00", "trade", 12.7002, 20.0]
["2026-09-28T19:52:52.057169+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:52.057219+00:00", "trade", 12.705, 55.0]
["2026-09-28T19:52:52.088091+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:52.325753+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:52.448338+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:52.448798+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:52.448831+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:52.451598+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:52.555386+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:54.013976+00:00", "trade", 12.6848, 7.0]
["2026-09-28T19:52:54.014619+00:00", "trade", 12.705, 2.0]
["2026-09-28T19:52:54.686814+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:54.687399+00:00", "trade", 12.7089, 25.0]
["2026-09-28T19:52:54.999807+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:52:55.160956+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:55.273300+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:55.478009+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:55.478032+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:55.479774+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:56.001484+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:56.103755+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:56.103780+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:56.104213+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:56.208971+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:56.568672+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:52:56.569251+00:00", "trade", 12.705, 20.0]
["2026-09-28T19:52:57.277988+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:52:57.277989+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:52:57.278032+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:57.278038+00:00", "trade", 12.7, 156.0]
["2026-09-28T19:52:57.278039+00:00", "trade", 12.7, 29.0]
["2026-09-28T19:52:57.278578+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:52:57.278684+00:00", "trade", 12.705, 5.0]
["2026-09-28T19:52:57.278702+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:57.278709+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:57.278716+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:57.279186+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:57.281779+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:57.388200+00:00", "trade", 12.705, 658.0]
["2026-09-28T19:52:57.388782+00:00", "trade", 12.7039, 83.0]
["2026-09-28T19:52:57.390898+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:57.391205+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:58.013487+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:52:58.621725+00:00", "trade", 12.6839, 2.0]
["2026-09-28T19:52:59.013828+00:00", "trade", 12.705, 19.0]
["2026-09-28T19:52:59.995199+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:52:59.995256+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:00.044615+00:00", "trade", 12.71, 8.0]
["2026-09-28T19:53:00.044616+00:00", "trade", 12.71, 8.0]
["2026-09-28T19:53:00.044885+00:00", "trade", 12.71, 8.0]
["2026-09-28T19:53:00.044895+00:00", "trade", 12.71, 8.0]
["2026-09-28T19:53:00.405362+00:00", "trade", 12.6964, 9.0]
["2026-09-28T19:53:00.405666+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:00.424127+00:00", "trade", 12.7056, 36.0]
["2026-09-28T19:53:01.589559+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:02.706611+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:02.707195+00:00", "trade", 12.7091, 28.0]
["2026-09-28T19:53:02.708595+00:00", "trade", 12.705, 1.0]
["2026-09-28T19:53:02.993051+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:02.993052+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:53:02.993094+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:02.993540+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:02.993646+00:00", "trade", 12.7025, 20.0]
["2026-09-28T19:53:03.005976+00:00", "trade", 12.7056, 400.0]
["2026-09-28T19:53:03.212337+00:00", "trade", 12.679, 10.0]
["2026-09-28T19:53:03.744361+00:00", "trade", 12.7008, 6.0]
["2026-09-28T19:53:03.744915+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:03.823949+00:00", "trade", 12.7044, 58.0]
["2026-09-28T19:53:03.824003+00:00", "trade", 12.7067, 65.0]
["2026-09-28T19:53:03.824058+00:00", "trade", 12.7015, 118.0]
["2026-09-28T19:53:05.224089+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:06.440149+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:06.632301+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:06.677485+00:00", "trade", 12.7046, 26.0]
["2026-09-28T19:53:07.490580+00:00", "trade", 12.6857, 9.0]
["2026-09-28T19:53:08.227013+00:00", "trade", 12.6845, 10.0]
["2026-09-28T19:53:08.368824+00:00", "trade", 12.701, 2.0]
["2026-09-28T19:53:08.510609+00:00", "trade", 12.6857, 6.0]
["2026-09-28T19:53:08.571874+00:00", "trade", 12.6857, 12.0]
["2026-09-28T19:53:08.649921+00:00", "trade", 12.6857, 200.0]
["2026-09-28T19:53:08.954091+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:08.954674+00:00", "trade", 12.7093, 22.0]
["2026-09-28T19:53:09.513135+00:00", "trade", 12.6857, 100.0]
["2026-09-28T19:53:10.591424+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:10.591425+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:10.592010+00:00", "trade", 12.705, 20.0]
["2026-09-28T19:53:11.172045+00:00", "trade", 12.7046, 54.0]
["2026-09-28T19:53:11.378551+00:00", "trade", 12.686, 5.0]
["2026-09-28T19:53:12.708489+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:13.252030+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:13.252612+00:00", "trade", 12.7049, 25.0]
["2026-09-28T19:53:13.253911+00:00", "trade", 12.705, 203.0]
["2026-09-28T19:53:13.254491+00:00", "trade", 12.705, 20.0]
["2026-09-28T19:53:14.950546+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:15.061420+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:15.165713+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:15.432424+00:00", "trade", 12.7048, 6.0]
["2026-09-28T19:53:15.445692+00:00", "trade", 12.7048, 6.0]
["2026-09-28T19:53:15.457824+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:15.458651+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:15.573730+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:15.725930+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:15.726431+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:15.726450+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:15.726462+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:15.726929+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:15.727755+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:15.729091+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:15.842153+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:16.008483+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:16.008937+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:16.008955+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:16.009064+00:00", "trade", 12.7097, 21.0]
["2026-09-28T19:53:16.018175+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:16.127360+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:16.800831+00:00", "trade", 12.6863, 7.0]
["2026-09-28T19:53:17.638238+00:00", "trade", 12.6853, 11.0]
["2026-09-28T19:53:18.389556+00:00", "trade", 12.7049, 157.0]
["2026-09-28T19:53:18.425811+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:18.425998+00:00", "trade", 12.7, 9.0]
["2026-09-28T19:53:18.426008+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:53:18.426013+00:00", "trade", 12.7, 21.0]
["2026-09-28T19:53:18.426018+00:00", "trade", 12.7, 18.0]
["2026-09-28T19:53:18.426028+00:00", "trade", 12.7, 11.0]
["2026-09-28T19:53:18.426044+00:00", "trade", 12.7, 41.0]
["2026-09-28T19:53:18.426051+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:18.426131+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:18.426139+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:18.426516+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:18.426524+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:18.426623+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:53:18.436166+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:18.509655+00:00", "trade", 12.6864, 6.0]
["2026-09-28T19:53:21.611321+00:00", "trade", 12.6865, 11.0]
["2026-09-28T19:53:21.612227+00:00", "trade", 12.7, 46.0]
["2026-09-28T19:53:22.106394+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:23.736300+00:00", "trade", 12.6865, 8.0]
["2026-09-28T19:53:24.027956+00:00", "trade", 12.6865, 4.0]
["2026-09-28T19:53:24.159576+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:24.159576+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:24.159617+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:24.159899+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:24.160168+00:00", "trade", 12.7061, 24.0]
["2026-09-28T19:53:25.334387+00:00", "trade", 12.702, 10.0]
["2026-09-28T19:53:26.936962+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:26.936963+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:26.936965+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:53:26.937008+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:26.937021+00:00", "trade", 12.7, 141.0]
["2026-09-28T19:53:26.937024+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:53:26.937024+00:00", "trade", 12.7, 1.0]
["2026-09-28T19:53:26.937025+00:00", "trade", 12.7, 72.0]
["2026-09-28T19:53:26.937147+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:26.937327+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:26.937331+00:00", "trade", 12.7, 98.0]
["2026-09-28T19:53:26.937544+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:26.937556+00:00", "trade", 12.705, 20.0]
["2026-09-28T19:53:26.937620+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:53:26.937705+00:00", "trade", 12.7, 24.0]
["2026-09-28T19:53:26.937767+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:26.938343+00:00", "trade", 12.7018, 27.0]
["2026-09-28T19:53:26.939987+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:26.940029+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:27.037442+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:27.037463+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:27.311360+00:00", "trade", 12.702, 6.0]
["2026-09-28T19:53:27.318359+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:27.743984+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:27.743995+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:27.744086+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:27.744112+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:27.744573+00:00", "trade", 12.7075, 20.0]
["2026-09-28T19:53:28.436290+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:28.436878+00:00", "trade", 12.71, 20.0]
["2026-09-28T19:53:28.717777+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:29.245467+00:00", "trade", 12.71, 23.0]
["2026-09-28T19:53:29.245467+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:29.245469+00:00", "trade", 12.71, 1.0]
["2026-09-28T19:53:29.245471+00:00", "trade", 12.71, 3.0]
["2026-09-28T19:53:29.245472+00:00", "trade", 12.71, 73.0]
["2026-09-28T19:53:29.623842+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:30.221028+00:00", "trade", 12.6863, 12.0]
["2026-09-28T19:53:30.524180+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:31.842430+00:00", "trade", 12.7047, 17.0]
["2026-09-28T19:53:32.550830+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:53:33.188121+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:33.188707+00:00", "trade", 12.7096, 21.0]
["2026-09-28T19:53:34.132022+00:00", "trade", 12.705, 5.0]
["2026-09-28T19:53:34.437303+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:35.382763+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:35.382770+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:36.084311+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:36.084312+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:36.084892+00:00", "trade", 12.7074, 20.0]
["2026-09-28T19:53:36.478655+00:00", "trade", 12.7, 3.0]
["2026-09-28T19:53:38.086502+00:00", "trade", 12.705, 2.0]
["2026-09-28T19:53:39.009901+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:39.010329+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:39.010596+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:39.012004+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:39.012036+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:39.665964+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:39.666052+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:39.666059+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:39.666546+00:00", "trade", 12.7074, 20.0]
["2026-09-28T19:53:39.667038+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:39.770732+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:40.246767+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:40.405928+00:00", "trade", 12.705, 7.0]
["2026-09-28T19:53:40.429460+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:40.429461+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:40.433249+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:40.433709+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:40.433716+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:41.036862+00:00", "trade", 12.6867, 14.0]
["2026-09-28T19:53:42.309450+00:00", "trade", 12.71, 20.0]
["2026-09-28T19:53:42.310243+00:00", "trade", 12.705, 2.0]
["2026-09-28T19:53:42.310352+00:00", "trade", 12.705, 55.0]
["2026-09-28T19:53:42.310388+00:00", "trade", 12.705, 28.0]
["2026-09-28T19:53:42.442232+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:42.442252+00:00", "trade", 12.7, 8.0]
["2026-09-28T19:53:42.442256+00:00", "trade", 12.7, 2.0]
["2026-09-28T19:53:42.442257+00:00", "trade", 12.7, 7.0]
["2026-09-28T19:53:42.442264+00:00", "trade", 12.7, 83.0]
["2026-09-28T19:53:42.442310+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:42.442701+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:43.103339+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:43.103355+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:43.493252+00:00", "trade", 12.705, 28.0]
["2026-09-28T19:53:43.684418+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:53:44.432670+00:00", "trade", 12.6939, 9.0]
["2026-09-28T19:53:44.433221+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:45.683513+00:00", "trade", 12.7049, 74.0]
["2026-09-28T19:53:45.727903+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:45.727982+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:45.727989+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:47.393588+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:47.393589+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:53:47.393593+00:00", "trade", 12.7, 19.0]
["2026-09-28T19:53:47.393593+00:00", "trade", 12.7, 81.0]
["2026-09-28T19:53:47.393636+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:47.393827+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:47.393900+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:47.394285+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:47.785457+00:00", "trade", 12.7048, 11.0]
["2026-09-28T19:53:48.600693+00:00", "trade", 12.6941, 100.0]
["2026-09-28T19:53:48.601247+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:48.629658+00:00", "trade", 12.6941, 10.0]
["2026-09-28T19:53:48.634129+00:00", "trade", 12.6941, 5.0]
["2026-09-28T19:53:48.636667+00:00", "trade", 12.6941, 4.0]
["2026-09-28T19:53:48.638983+00:00", "trade", 12.6941, 4.0]
["2026-09-28T19:53:49.526338+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:49.798285+00:00", "trade", 12.7048, 1.0]
["2026-09-28T19:53:50.014507+00:00", "trade", 12.7, 3.0]
["2026-09-28T19:53:50.374007+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:50.502633+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:50.504723+00:00", "trade", 12.705, 85.0]
["2026-09-28T19:53:52.088891+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:52.458386+00:00", "trade", 12.7052, 9.0]
["2026-09-28T19:53:52.649965+00:00", "trade", 12.6806, 11.0]
["2026-09-28T19:53:53.159756+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:53:53.159811+00:00", "trade", 12.7, 188.0]
["2026-09-28T19:53:53.159813+00:00", "trade", 12.7, 163.0]
["2026-09-28T19:53:53.159871+00:00", "trade", 12.7, 371.0]
["2026-09-28T19:53:53.159873+00:00", "trade", 12.7, 30.0]
["2026-09-28T19:53:53.159874+00:00", "trade", 12.7, 251.0]
["2026-09-28T19:53:53.159874+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:53:53.159875+00:00", "trade", 12.7, 295.0]
["2026-09-28T19:53:53.159895+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:53.159903+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:53.159910+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:53.159938+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:53.160140+00:00", "trade", 12.705, 300.0]
["2026-09-28T19:53:53.160186+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:53:53.160402+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:53:53.160449+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:53.160560+00:00", "trade", 12.7, 109.0]
["2026-09-28T19:53:53.335490+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:54.063515+00:00", "trade", 12.7048, 3.0]
["2026-09-28T19:53:54.486866+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:53:54.486875+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:53:54.487036+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:54.698596+00:00", "trade", 12.705, 2.0]
["2026-09-28T19:53:55.611021+00:00", "trade", 12.6947, 25.0]
["2026-09-28T19:53:55.617136+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:53:55.842481+00:00", "trade", 12.6947, 4.0]
["2026-09-28T19:53:55.904153+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:56.023196+00:00", "trade", 12.7, 10.0]
["2026-09-28T19:53:56.023203+00:00", "trade", 12.7, 4.0]
["2026-09-28T19:53:56.023212+00:00", "trade", 12.7, 3.0]
["2026-09-28T19:53:56.023236+00:00", "trade", 12.7, 1.0]
["2026-09-28T19:53:56.023589+00:00", "trade", 12.7, 12.0]
["2026-09-28T19:53:56.023589+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:56.023601+00:00", "trade", 12.7, 1.0]
["2026-09-28T19:53:56.023624+00:00", "trade", 12.7, 3.0]
["2026-09-28T19:53:56.023646+00:00", "trade", 12.7, 8.0]
["2026-09-28T19:53:57.007575+00:00", "trade", 12.71, 7.0]
["2026-09-28T19:53:57.007575+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:57.007576+00:00", "trade", 12.71, 93.0]
["2026-09-28T19:53:57.007614+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:57.008165+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:57.008533+00:00", "trade", 12.71, 2.0]
["2026-09-28T19:53:57.026736+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:57.540867+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:53:59.272866+00:00", "trade", 12.688, 21.0]
["2026-09-28T19:53:59.807551+00:00", "trade", 12.702, 200.0]
["2026-09-28T19:53:59.843804+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:59.844241+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:59.844249+00:00", "trade", 12.705, 18.0]
["2026-09-28T19:53:59.844267+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:53:59.851747+00:00", "trade", 12.705, 56.0]
["2026-09-28T19:53:59.851748+00:00", "trade", 12.705, 4.0]
["2026-09-28T19:54:01.961780+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:02.129881+00:00", "trade", 12.705, 200.0]
["2026-09-28T19:54:02.254691+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:02.693086+00:00", "trade", 12.6883, 100.0]
["2026-09-28T19:54:03.501281+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:03.501282+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:03.606574+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:06.052371+00:00", "trade", 12.705, 12.0]
["2026-09-28T19:54:06.511327+00:00", "trade", 12.705, 20.0]
["2026-09-28T19:54:06.971082+00:00", "trade", 12.7039, 3.0]
["2026-09-28T19:54:07.137862+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:08.094767+00:00", "trade", 12.6883, 14.0]
["2026-09-28T19:54:08.262347+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:09.224260+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:09.224297+00:00", "trade", 12.71, 200.0]
["2026-09-28T19:54:09.224301+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:09.226513+00:00", "trade", 12.705, 72.0]
["2026-09-28T19:54:09.226616+00:00", "trade", 12.705, 103.0]
["2026-09-28T19:54:09.543279+00:00", "trade", 12.6885, 100.0]
["2026-09-28T19:54:10.078384+00:00", "trade", 12.7042, 11.0]
["2026-09-28T19:54:10.315070+00:00", "trade", 12.7, 76.0]
["2026-09-28T19:54:10.315070+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:10.315072+00:00", "trade", 12.7, 24.0]
["2026-09-28T19:54:10.315111+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:10.315118+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:10.315652+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:10.525680+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:10.525913+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:11.008146+00:00", "trade", 12.704, 49.0]
["2026-09-28T19:54:11.661368+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:54:11.661369+00:00", "trade", 12.7, 88.0]
["2026-09-28T19:54:11.661369+00:00", "trade", 12.7, 12.0]
["2026-09-28T19:54:11.661571+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:11.737092+00:00", "trade", 12.6956, 100.0]
["2026-09-28T19:54:12.033722+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:12.825558+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:12.975498+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:54:13.524441+00:00", "trade", 12.7039, 33.0]
["2026-09-28T19:54:13.697526+00:00", "trade", 12.705, 27.0]
["2026-09-28T19:54:13.708166+00:00", "trade", 12.705, 16.0]
["2026-09-28T19:54:13.708166+00:00", "trade", 12.705, 8.0]
["2026-09-28T19:54:13.708168+00:00", "trade", 12.705, 49.0]
["2026-09-28T19:54:13.712161+00:00", "trade", 12.705, 20.0]
["2026-09-28T19:54:13.712487+00:00", "trade", 12.705, 300.0]
["2026-09-28T19:54:14.128245+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:54:14.128264+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:54:15.444611+00:00", "trade", 12.705, 3.0]
["2026-09-28T19:54:15.448106+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:54:15.465039+00:00", "trade", 12.704, 6.0]
["2026-09-28T19:54:15.790585+00:00", "trade", 12.704, 3.0]
["2026-09-28T19:54:15.798011+00:00", "trade", 12.7041, 1.0]
["2026-09-28T19:54:15.803564+00:00", "trade", 12.7041, 29.0]
["2026-09-28T19:54:15.807607+00:00", "trade", 12.7041, 6.0]
["2026-09-28T19:54:15.814536+00:00", "trade", 12.7041, 3.0]
["2026-09-28T19:54:15.819543+00:00", "trade", 12.7041, 1.0]
["2026-09-28T19:54:15.822527+00:00", "trade", 12.7042, 3.0]
["2026-09-28T19:54:15.826445+00:00", "trade", 12.7039, 8.0]
["2026-09-28T19:54:16.165708+00:00", "trade", 12.705, 4.0]
["2026-09-28T19:54:16.165769+00:00", "trade", 12.71, 96.0]
["2026-09-28T19:54:16.165847+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:16.166233+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:16.166277+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:16.166422+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:16.166681+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:16.166785+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:16.226260+00:00", "trade", 12.705, 200.0]
["2026-09-28T19:54:16.251328+00:00", "trade", 12.705, 200.0]
["2026-09-28T19:54:16.254413+00:00", "trade", 12.705, 200.0]
["2026-09-28T19:54:16.255952+00:00", "trade", 12.705, 200.0]
["2026-09-28T19:54:16.258644+00:00", "trade", 12.705, 200.0]
["2026-09-28T19:54:16.258654+00:00", "trade", 12.705, 300.0]
["2026-09-28T19:54:16.258716+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:16.375259+00:00", "trade", 12.705, 300.0]
["2026-09-28T19:54:17.592668+00:00", "trade", 12.7041, 4.0]
["2026-09-28T19:54:17.592710+00:00", "trade", 12.7, 176.0]
["2026-09-28T19:54:17.592711+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.592712+00:00", "trade", 12.7, 171.0]
["2026-09-28T19:54:17.592714+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.592717+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.592717+00:00", "trade", 12.7, 99.0]
["2026-09-28T19:54:17.592719+00:00", "trade", 12.7, 5.0]
["2026-09-28T19:54:17.592734+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.592735+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:54:17.592736+00:00", "trade", 12.7, 4.0]
["2026-09-28T19:54:17.592739+00:00", "trade", 12.7, 304.0]
["2026-09-28T19:54:17.592754+00:00", "trade", 12.7, 92.0]
["2026-09-28T19:54:17.592754+00:00", "trade", 12.7, 8.0]
["2026-09-28T19:54:17.592766+00:00", "trade", 12.7, 325.0]
["2026-09-28T19:54:17.592771+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.592777+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.592784+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.592790+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.592797+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.592810+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.592817+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.592822+00:00", "trade", 12.7, 75.0]
["2026-09-28T19:54:17.592921+00:00", "trade", 12.7, 304.0]
["2026-09-28T19:54:17.592939+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.592954+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.592975+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.592993+00:00", "trade", 12.7, 197.0]
["2026-09-28T19:54:17.592995+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.592998+00:00", "trade", 12.7, 7.0]
["2026-09-28T19:54:17.593000+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593002+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593007+00:00", "trade", 12.7, 7.0]
["2026-09-28T19:54:17.593014+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.593030+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593040+00:00", "trade", 12.7, 17.0]
["2026-09-28T19:54:17.593097+00:00", "trade", 12.7, 75.0]
["2026-09-28T19:54:17.593169+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.593221+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.593256+00:00", "trade", 12.7, 88.0]
["2026-09-28T19:54:17.593262+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.593273+00:00", "trade", 12.7, 25.0]
["2026-09-28T19:54:17.593274+00:00", "trade", 12.7, 75.0]
["2026-09-28T19:54:17.593275+00:00", "trade", 12.7, 6.0]
["2026-09-28T19:54:17.593276+00:00", "trade", 12.7, 75.0]
["2026-09-28T19:54:17.593276+00:00", "trade", 12.7, 141.0]
["2026-09-28T19:54:17.593292+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:17.593301+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:54:17.593309+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:54:17.593316+00:00", "trade", 12.7, 88.0]
["2026-09-28T19:54:17.593316+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:54:17.593318+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593318+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593320+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593323+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593323+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:54:17.593326+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:54:17.593326+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593327+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593329+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:54:17.593330+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593331+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:54:17.593333+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593335+00:00", "trade", 12.7, 160.0]
["2026-09-28T19:54:17.593336+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:54:17.593339+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593341+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593342+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593342+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593342+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:54:17.593345+00:00", "trade", 12.7, 400.0]
["2026-09-28T19:54:17.593345+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:54:17.593349+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593362+00:00", "trade", 12.7, 5.0]
["2026-09-28T19:54:17.593399+00:00", "trade", 12.7, 6.0]
["2026-09-28T19:54:17.593425+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593426+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.593534+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:17.593635+00:00", "trade", 12.7, 45.0]
["2026-09-28T19:54:17.593829+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.593856+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.594034+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.594435+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.595809+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.595811+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.596195+00:00", "trade", 12.695, 70.0]
["2026-09-28T19:54:17.596998+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.597750+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.597997+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.598471+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.598485+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.600498+00:00", "trade", 12.7, 5.0]
["2026-09-28T19:54:17.601528+00:00", "trade", 12.695, 4.0]
["2026-09-28T19:54:17.609075+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.609177+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.664308+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.669386+00:00", "trade", 12.6965, 100.0]
["2026-09-28T19:54:17.693620+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.795531+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.796232+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.796239+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.796716+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.796735+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.796995+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.797474+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.847769+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.848592+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:17.849342+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.054643+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.252664+00:00", "trade", 12.6905, 12.0]
["2026-09-28T19:54:18.597148+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.634673+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:54:18.634674+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:54:18.634676+00:00", "trade", 12.69, 204.0]
["2026-09-28T19:54:18.634702+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:54:18.634726+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.634733+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.634740+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.634762+00:00", "trade", 12.69, 75.0]
["2026-09-28T19:54:18.634764+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:54:18.634796+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.634834+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:54:18.634839+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.634855+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.634862+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.634869+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.635056+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.635061+00:00", "trade", 12.69, 13.0]
["2026-09-28T19:54:18.635065+00:00", "trade", 12.69, 27.0]
["2026-09-28T19:54:18.635065+00:00", "trade", 12.69, 45.0]
["2026-09-28T19:54:18.635117+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.635146+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:54:18.635149+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:54:18.635150+00:00", "trade", 12.69, 64.0]
["2026-09-28T19:54:18.635151+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.635158+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.635216+00:00", "trade", 12.69, 85.0]
["2026-09-28T19:54:18.635223+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.635226+00:00", "trade", 12.69, 36.0]
["2026-09-28T19:54:18.635230+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.635237+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.635244+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.635251+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.635259+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.635305+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.635497+00:00", "trade", 12.685, 20.0]
["2026-09-28T19:54:18.635649+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.635671+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.635866+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.635942+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.636092+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.636393+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.636416+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.636878+00:00", "trade", 12.685, 10.0]
["2026-09-28T19:54:18.636904+00:00", "trade", 12.685, 6.0]
["2026-09-28T19:54:18.637686+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.639885+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.640176+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.653630+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.686038+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:54:18.690374+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:54:18.690374+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.690375+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:54:18.690376+00:00", "trade", 12.69, 220.0]
["2026-09-28T19:54:18.690378+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:18.690381+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:18.690381+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.690382+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:54:18.690395+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:54:18.690401+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.690422+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.690429+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.690436+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.690449+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.690455+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:54:18.690456+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:54:18.690456+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.690463+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.690470+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:18.690502+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:54:18.690656+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.690664+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.690695+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.690697+00:00", "trade", 12.685, 6.0]
["2026-09-28T19:54:18.690724+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.690731+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.690738+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.690745+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.691111+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.691195+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.691496+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.691676+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.691868+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.691994+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.692343+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.692361+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.692797+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.694581+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.695068+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.695079+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.696299+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.696777+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.696794+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.697321+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:18.697823+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.697836+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.698279+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.698285+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.698293+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.698303+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.698377+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.741966+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.765576+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.765603+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.766333+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.769514+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.772363+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.775982+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.857004+00:00", "trade", 12.6963, 100.0]
["2026-09-28T19:54:18.919896+00:00", "trade", 12.685, 300.0]
["2026-09-28T19:54:18.957856+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:18.958635+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:19.059645+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:19.059900+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.060396+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.060653+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.060879+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.061119+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.061377+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.061582+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.061863+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.062044+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.062378+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.062523+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.062887+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.062987+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.063389+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.063456+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.063873+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.063938+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.064358+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.064410+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.064843+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.064873+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.065353+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.065368+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.065852+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.065866+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.066337+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.066351+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.066867+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.067267+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.067366+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.067751+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.067841+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.068216+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.068325+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.068704+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.068811+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.069212+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.069291+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.069684+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.069777+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.070146+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.070279+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.070286+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.070372+00:00", "trade", 12.695, 200.0]
["2026-09-28T19:54:19.070791+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.070797+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.071281+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.071293+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.071773+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.071785+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.072281+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.072287+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.072772+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.072811+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.073257+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.073270+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.073744+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.073767+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.074235+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.074249+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.074722+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.074736+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.075207+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.075253+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.075696+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.075712+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.076186+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.076200+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.076674+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.076689+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.077156+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.077172+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.077644+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.077658+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.078150+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.078167+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.078625+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.078638+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.079113+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.079129+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.079600+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.079616+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.080091+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.080104+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:19.265385+00:00", "trade", 12.695, 200.0]
["2026-09-28T19:54:19.320457+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:54:19.791434+00:00", "trade", 12.6904, 100.0]
["2026-09-28T19:54:19.799563+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:19.800115+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:19.868216+00:00", "trade", 12.6932, 80.0]
["2026-09-28T19:54:19.868860+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:54:19.877771+00:00", "trade", 12.7, 30.0]
["2026-09-28T19:54:19.902242+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.001034+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.022253+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.022768+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:20.023290+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:20.184033+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:20.259079+00:00", "trade", 12.6962, 100.0]
["2026-09-28T19:54:20.337140+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.337666+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.337893+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.337961+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.338144+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.338154+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.338628+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.338649+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.339111+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.339138+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.339604+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.339617+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.340094+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.340106+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.340590+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.340604+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.341077+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.341092+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.341571+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.341582+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.342057+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.342068+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.342549+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.342563+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.343036+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.343053+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.343527+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.343588+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.344011+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.344054+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.344498+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.344517+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.344989+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.345005+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.345480+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.345500+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.345976+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.345992+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.346468+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.346481+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.346986+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.347004+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.347485+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.347499+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.348005+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.348012+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.348502+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.348515+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.348989+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.349003+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.349484+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.349495+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.349972+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.349998+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.350458+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.350474+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.350944+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.350960+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.351431+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.351474+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.351916+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.351939+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.352398+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.352416+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.352890+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.352903+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.353372+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.353385+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.353863+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.353874+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.354348+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.354360+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.354904+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.355312+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.355376+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.355777+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.355881+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.356241+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.356365+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.356727+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.356848+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:20.357193+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:21.139395+00:00", "trade", 12.7018, 7.0]
["2026-09-28T19:54:22.000998+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:22.001839+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:22.175762+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:22.176456+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:22.176468+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:54:22.176472+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:54:22.176495+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:22.176722+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:22.176993+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:22.177179+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:22.177669+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:22.242390+00:00", "trade", 12.7016, 7.0]
["2026-09-28T19:54:22.529105+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:23.147564+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:23.147700+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:23.148325+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:23.148392+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:23.175833+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:54:23.253503+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:23.355801+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:23.471609+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:23.578371+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:23.578770+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:23.578958+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:23.579239+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:23.589304+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:23.589707+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:23.603782+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:23.706503+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:23.729863+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:23.730115+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:23.741051+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:23.741984+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:23.924598+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:24.051402+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:24.151937+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:24.259662+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:24.360405+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:24.360811+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:24.361300+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:24.361640+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:24.361992+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.371260+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.371753+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.377132+00:00", "trade", 12.69, 140.0]
["2026-09-28T19:54:24.377133+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:54:24.377135+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:54:24.377152+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.377159+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.377166+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.377172+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.377179+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.377504+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:54:24.377558+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377624+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377631+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377638+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377645+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377652+00:00", "trade", 12.69, 311.0]
["2026-09-28T19:54:24.377652+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377658+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377673+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377699+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:54:24.377699+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377701+00:00", "trade", 12.69, 333.0]
["2026-09-28T19:54:24.377707+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377718+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377726+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377733+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377740+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377746+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377760+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377799+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377945+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.377981+00:00", "trade", 12.69, 136.0]
["2026-09-28T19:54:24.378017+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.378041+00:00", "trade", 12.69, 505.0]
["2026-09-28T19:54:24.378076+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.378108+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.378167+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:24.378201+00:00", "trade", 12.69, 136.0]
["2026-09-28T19:54:24.378203+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:24.378216+00:00", "trade", 12.69, 84.0]
["2026-09-28T19:54:24.378267+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:24.378274+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378281+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378288+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378288+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378295+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378302+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378317+00:00", "quote", 12.69, 12.69]
["2026-09-28T19:54:24.378346+00:00", "trade", 12.69, 300.0]
["2026-09-28T19:54:24.378357+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378387+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378419+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378664+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378679+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378775+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378785+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378841+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.378997+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.379050+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.379208+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.381979+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.383042+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.383493+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.383950+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.386209+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.478413+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.478433+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.478871+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.512788+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.525510+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.556509+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.694688+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.696184+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.696626+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.696650+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.697115+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.697856+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.729386+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:24.830065+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:25.058645+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:25.058668+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:25.069063+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:25.182389+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:25.199143+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:25.199163+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:25.302117+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:25.417277+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:25.547653+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:25.547660+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:25.549727+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:25.653398+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:25.671281+00:00", "trade", 12.6959, 29.0]
["2026-09-28T19:54:27.641871+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:27.641882+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:27.656303+00:00", "trade", 12.69, 425.0]
["2026-09-28T19:54:27.657480+00:00", "trade", 12.685, 38.0]
["2026-09-28T19:54:27.658269+00:00", "trade", 12.685, 38.0]
["2026-09-28T19:54:27.658517+00:00", "trade", 12.685, 24.0]
["2026-09-28T19:54:27.842759+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:27.965745+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:28.462224+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:54:28.462224+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:28.462225+00:00", "trade", 12.68, 80.0]
["2026-09-28T19:54:28.555688+00:00", "trade", 12.6905, 22.0]
["2026-09-28T19:54:28.792111+00:00", "trade", 12.68, 120.0]
["2026-09-28T19:54:28.792111+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:28.792113+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:54:28.792114+00:00", "trade", 12.68, 80.0]
["2026-09-28T19:54:28.792118+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:28.792880+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:28.793116+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.059998+00:00", "trade", 12.685, 8.0]
["2026-09-28T19:54:30.060000+00:00", "trade", 12.685, 8.0]
["2026-09-28T19:54:30.060006+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:54:30.060269+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:54:30.060270+00:00", "trade", 12.69, 8.0]
["2026-09-28T19:54:30.060278+00:00", "trade", 12.69, 8.0]
["2026-09-28T19:54:30.060278+00:00", "trade", 12.69, 7.0]
["2026-09-28T19:54:30.060284+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.060286+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:54:30.060289+00:00", "trade", 12.69, 8.0]
["2026-09-28T19:54:30.060687+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.060796+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.060815+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.061129+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.061633+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.063872+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:54:30.064643+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.082023+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:54:30.085822+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:54:30.129416+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.129886+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.129901+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.212068+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.246279+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.246742+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.247933+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.248422+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.248897+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.248904+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.522123+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.522578+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.522612+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.523110+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.596973+00:00", "trade", 12.6904, 100.0]
["2026-09-28T19:54:30.779494+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.993909+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:30.993999+00:00", "trade", 12.685, 30.0]
["2026-09-28T19:54:31.204667+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:54:31.207164+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:54:31.210645+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:54:31.213462+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:54:31.216524+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:54:31.219450+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:54:31.274127+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:54:31.820102+00:00", "trade", 12.6849, 6.0]
["2026-09-28T19:54:33.274891+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:54:33.431427+00:00", "trade", 12.6846, 33.0]
["2026-09-28T19:54:33.770650+00:00", "trade", 12.6964, 100.0]
["2026-09-28T19:54:34.051562+00:00", "trade", 12.68, 80.0]
["2026-09-28T19:54:34.051564+00:00", "trade", 12.68, 54.0]
["2026-09-28T19:54:34.051564+00:00", "trade", 12.68, 66.0]
["2026-09-28T19:54:34.051996+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:34.052002+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:34.053568+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:34.157274+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:34.582630+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:36.749878+00:00", "trade", 12.6969, 100.0]
["2026-09-28T19:54:38.073955+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:38.074245+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:38.944444+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:38.944444+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:38.944500+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:54:38.944501+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:54:38.944503+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:54:38.944505+00:00", "trade", 12.68, 85.0]
["2026-09-28T19:54:38.944521+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:38.945136+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:38.945155+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:38.949272+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:39.057144+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:39.061286+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:54:39.062660+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:54:39.063103+00:00", "trade", 12.685, 78.0]
["2026-09-28T19:54:39.063240+00:00", "trade", 12.685, 132.0]
["2026-09-28T19:54:39.075705+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:54:39.087443+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:54:39.094908+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:54:39.126710+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:39.127361+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:39.340245+00:00", "trade", 12.6963, 91.0]
["2026-09-28T19:54:40.126152+00:00", "trade", 12.685, 5.0]
["2026-09-28T19:54:40.126154+00:00", "trade", 12.685, 3.0]
["2026-09-28T19:54:40.126155+00:00", "trade", 12.685, 8.0]
["2026-09-28T19:54:40.126416+00:00", "trade", 12.69, 8.0]
["2026-09-28T19:54:40.126422+00:00", "trade", 12.69, 8.0]
["2026-09-28T19:54:40.126423+00:00", "trade", 12.69, 8.0]
["2026-09-28T19:54:40.126430+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126467+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126483+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126484+00:00", "trade", 12.68, 15.0]
["2026-09-28T19:54:40.126485+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:40.126487+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:40.126489+00:00", "trade", 12.68, 27.0]
["2026-09-28T19:54:40.126491+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:40.126492+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126533+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:40.126538+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126555+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:40.126558+00:00", "trade", 12.68, 15.0]
["2026-09-28T19:54:40.126564+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126604+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126618+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126781+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126801+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126804+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:40.126808+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:40.126809+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:40.126812+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126814+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126816+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:54:40.126822+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126823+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126828+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:54:40.126842+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126844+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.126996+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.127064+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.127097+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:40.127284+00:00", "trade", 12.68, 6.0]
["2026-09-28T19:54:40.127467+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.127565+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.127603+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.127927+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.127979+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.128608+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.130334+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.130370+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.133669+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.136858+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.136866+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:40.140749+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:40.140760+00:00", "trade", 12.68, 24.0]
["2026-09-28T19:54:40.140763+00:00", "trade", 12.68, 19.0]
["2026-09-28T19:54:40.140767+00:00", "trade", 12.68, 24.0]
["2026-09-28T19:54:40.140814+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:54:40.140839+00:00", "trade", 12.68, 76.0]
["2026-09-28T19:54:40.140986+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.141059+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.141085+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.147840+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:54:40.151335+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:54:40.153082+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.155796+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.155816+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186196+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186224+00:00", "trade", 12.67, 1500.0]
["2026-09-28T19:54:40.186224+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186225+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:54:40.186496+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186500+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186503+00:00", "trade", 12.67, 34.0]
["2026-09-28T19:54:40.186506+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:54:40.186507+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186517+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186531+00:00", "trade", 12.67, 66.0]
["2026-09-28T19:54:40.186569+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186660+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186672+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186710+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186739+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186746+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186752+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:40.186810+00:00", "trade", 12.67, 80.0]
["2026-09-28T19:54:40.186810+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:54:40.186810+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:40.186853+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:40.186861+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:40.186880+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:54:40.186887+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:54:40.186905+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:54:40.186923+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:54:40.187112+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:54:40.193285+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:54:40.210116+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:54:40.210146+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:54:40.211145+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:54:40.220040+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:54:40.246150+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:54:40.246610+00:00", "trade", 12.665, 21.0]
["2026-09-28T19:54:40.260271+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:54:40.331046+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:54:40.335847+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:54:40.335921+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.336112+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.336232+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.336692+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:54:40.337258+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.337299+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.337678+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.337698+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:54:40.338298+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.338706+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:54:40.338798+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.339159+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:54:40.339289+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.339766+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:54:40.342300+00:00", "trade", 12.66, 500.0]
["2026-09-28T19:54:40.342301+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:54:40.342326+00:00", "trade", 12.655, 72.0]
["2026-09-28T19:54:40.342355+00:00", "trade", 12.655, 6.0]
["2026-09-28T19:54:40.358248+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:54:40.377127+00:00", "trade", 12.66, 176.0]
["2026-09-28T19:54:40.382278+00:00", "trade", 12.655, 4.0]
["2026-09-28T19:54:40.402117+00:00", "trade", 12.675, 20.0]
["2026-09-28T19:54:40.402870+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:54:40.407263+00:00", "trade", 12.655, 4.0]
["2026-09-28T19:54:40.425641+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:54:40.425667+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:54:40.427892+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:54:40.427923+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:54:40.429214+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.429610+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.429675+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.430210+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.481160+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.507364+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.507391+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.520834+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.522470+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.522576+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.581335+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.581342+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.610369+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.610395+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.611330+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.642532+00:00", "trade", 12.6932, 18.0]
["2026-09-28T19:54:40.664238+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.664264+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.742043+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:40.986089+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:54:41.042030+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:41.042061+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:41.042550+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:41.042586+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:41.257466+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:41.283362+00:00", "trade", 12.6931, 70.0]
["2026-09-28T19:54:41.351273+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:54:41.624791+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:41.624819+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:41.905742+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:54:41.977771+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:41.981694+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:42.012107+00:00", "trade", 12.6946, 28.0]
["2026-09-28T19:54:42.013740+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:42.273394+00:00", "trade", 12.6941, 12.0]
["2026-09-28T19:54:42.322684+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:42.322696+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:42.322770+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:42.323262+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:42.323263+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:42.323638+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:54:43.171669+00:00", "trade", 12.693, 100.0]
["2026-09-28T19:54:43.760479+00:00", "trade", 12.6932, 233.0]
["2026-09-28T19:54:43.760531+00:00", "trade", 12.6926, 96.0]
["2026-09-28T19:54:43.838896+00:00", "trade", 12.65, 32.0]
["2026-09-28T19:54:44.026321+00:00", "trade", 12.65, 28.0]
["2026-09-28T19:54:45.061290+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:45.481438+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:54:45.481937+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:54:45.571843+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:54:45.573010+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:54:45.970647+00:00", "trade", 12.6945, 100.0]
["2026-09-28T19:54:46.444770+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:47.582529+00:00", "trade", 12.65, 5.0]
["2026-09-28T19:54:47.582573+00:00", "trade", 12.65, 5.0]
["2026-09-28T19:54:47.583162+00:00", "trade", 12.65, 72.0]
["2026-09-28T19:54:47.583619+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:48.191066+00:00", "trade", 12.6838, 100.0]
["2026-09-28T19:54:49.125398+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:49.125787+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:49.182715+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:49.182728+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:49.182966+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:49.208667+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:49.208802+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:49.245745+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:49.245812+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:49.452503+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:50.134370+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:54:50.134459+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:50.134962+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:50.134982+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:50.134994+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:50.135046+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:50.163308+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:54:50.163503+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:54:50.163601+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:50.163618+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:50.164590+00:00", "trade", 12.65, 38.0]
["2026-09-28T19:54:50.165309+00:00", "trade", 12.65, 38.0]
["2026-09-28T19:54:50.166032+00:00", "trade", 12.65, 12.0]
["2026-09-28T19:54:50.213410+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:54:50.472620+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:50.472807+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:50.505134+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:50.505199+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:50.522497+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:50.547280+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:51.274218+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:51.656404+00:00", "trade", 12.6928, 100.0]
["2026-09-28T19:54:51.750245+00:00", "trade", 12.6943, 600.0]
["2026-09-28T19:54:52.328099+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:52.328111+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:52.444654+00:00", "trade", 12.6928, 21.0]
["2026-09-28T19:54:52.672920+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:53.018150+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:54:53.018158+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:54:53.018162+00:00", "trade", 12.64, 18.0]
["2026-09-28T19:54:53.018170+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:54:53.018180+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:54:53.018189+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:54:53.018194+00:00", "trade", 12.64, 62.0]
["2026-09-28T19:54:53.018234+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:53.018312+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:53.018337+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:53.018500+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:54:53.018636+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:54:53.034026+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:54:53.190677+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:54:53.369583+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:53.370036+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:53.370044+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:53.370100+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:53.451382+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:53.457172+00:00", "trade", 12.65, 18.0]
["2026-09-28T19:54:54.061368+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:54.061817+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:54:54.062170+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:54.485434+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:54:56.075958+00:00", "trade", 12.66, 55.0]
["2026-09-28T19:54:56.075982+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:56.076032+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:56.076085+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:56.076688+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:56.077086+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:56.077573+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:56.077668+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:56.083011+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:56.971276+00:00", "trade", 12.6834, 73.0]
["2026-09-28T19:54:58.591957+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:54:58.623380+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:54:59.188629+00:00", "trade", 12.6834, 66.0]
["2026-09-28T19:54:59.194707+00:00", "trade", 12.65, 16.0]
["2026-09-28T19:54:59.237710+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:59.238020+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:59.238042+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:59.240298+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:59.242601+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:59.995182+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:54:59.999042+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:00.041400+00:00", "trade", 12.6923, 44.0]
["2026-09-28T19:55:00.081867+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:00.117666+00:00", "trade", 12.6872, 13.0]
["2026-09-28T19:55:00.405377+00:00", "trade", 12.6911, 16.0]
["2026-09-28T19:55:00.779081+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:00.787767+00:00", "trade", 12.65, 1515.0]
["2026-09-28T19:55:00.926590+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:01.042110+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:01.042118+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:01.042172+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:01.072053+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:01.231064+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:01.927409+00:00", "trade", 12.65, 87.0]
["2026-09-28T19:55:01.931515+00:00", "trade", 12.644, 1.0]
["2026-09-28T19:55:01.980789+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:02.012405+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:02.136408+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:02.191180+00:00", "trade", 12.6935, 100.0]
["2026-09-28T19:55:02.531204+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:02.562025+00:00", "trade", 12.65, 99.0]
["2026-09-28T19:55:02.562716+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:02.562716+00:00", "trade", 12.65, 36.0]
["2026-09-28T19:55:03.373672+00:00", "trade", 12.6465, 1.0]
["2026-09-28T19:55:03.541168+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:03.541179+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:03.541515+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:03.744385+00:00", "trade", 12.6886, 11.0]
["2026-09-28T19:55:03.854928+00:00", "trade", 12.6728, 32.0]
["2026-09-28T19:55:04.076327+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:04.076638+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:04.077414+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:04.142192+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:04.307431+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:04.411588+00:00", "trade", 12.6933, 69.0]
["2026-09-28T19:55:05.060348+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:55:05.060350+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:55:05.071201+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:05.073663+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:05.081789+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:05.277395+00:00", "trade", 12.6833, 58.0]
["2026-09-28T19:55:05.281101+00:00", "trade", 12.65, 24.0]
["2026-09-28T19:55:06.057838+00:00", "trade", 12.656, 69.0]
["2026-09-28T19:55:06.308855+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.310841+00:00", "trade", 12.65, 21.0]
["2026-09-28T19:55:06.782856+00:00", "trade", 12.65, 24.0]
["2026-09-28T19:55:06.783065+00:00", "trade", 12.65, 69.0]
["2026-09-28T19:55:06.788110+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:55:06.847638+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:07.051664+00:00", "trade", 12.65, 65.0]
["2026-09-28T19:55:07.051797+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:55:07.200958+00:00", "trade", 12.6928, 6.0]
["2026-09-28T19:55:08.358985+00:00", "trade", 12.6878, 150.0]
["2026-09-28T19:55:09.475291+00:00", "trade", 12.6906, 32.0]
["2026-09-28T19:55:09.490701+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:55:09.490730+00:00", "trade", 12.65, 23.0]
["2026-09-28T19:55:09.490824+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:09.490844+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:09.491191+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:09.971811+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:09.972135+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:09.972277+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:09.975914+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:10.510576+00:00", "trade", 12.65, 5.0]
["2026-09-28T19:55:10.511673+00:00", "trade", 12.65, 23.0]
["2026-09-28T19:55:10.686084+00:00", "trade", 12.65, 5.0]
["2026-09-28T19:55:11.095388+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:11.095604+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:11.097230+00:00", "trade", 12.65, 180.0]
["2026-09-28T19:55:11.097342+00:00", "trade", 12.65, 18.0]
["2026-09-28T19:55:11.140407+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:11.140430+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:11.140462+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:11.141058+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:11.668507+00:00", "trade", 12.6824, 84.0]
["2026-09-28T19:55:12.580084+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:12.585621+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:12.597947+00:00", "trade", 12.65, 33.0]
["2026-09-28T19:55:13.210892+00:00", "trade", 12.682, 1.0]
["2026-09-28T19:55:13.211734+00:00", "trade", 12.65, 41.0]
["2026-09-28T19:55:14.135098+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:14.137287+00:00", "trade", 12.65, 4.0]
["2026-09-28T19:55:14.137828+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:14.137839+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:14.147840+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:14.147864+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:14.147957+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:14.148697+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:14.289094+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:14.289095+00:00", "trade", 12.65, 80.0]
["2026-09-28T19:55:14.289342+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:55:14.289416+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:14.289430+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:14.289501+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:14.786049+00:00", "trade", 12.65, 7.0]
["2026-09-28T19:55:14.802072+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:14.802374+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:14.803941+00:00", "trade", 12.65, 53.0]
["2026-09-28T19:55:14.842843+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:15.472246+00:00", "trade", 12.6809, 12.0]
["2026-09-28T19:55:15.753494+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:16.611943+00:00", "trade", 12.65, 4.0]
["2026-09-28T19:55:17.185984+00:00", "trade", 12.6792, 20.0]
["2026-09-28T19:55:17.240140+00:00", "trade", 12.6921, 12.0]
["2026-09-28T19:55:19.039893+00:00", "trade", 12.65, 4.0]
["2026-09-28T19:55:19.040706+00:00", "trade", 12.65, 47.0]
["2026-09-28T19:55:20.720094+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:20.720594+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:55:20.720735+00:00", "trade", 12.65, 56.0]
["2026-09-28T19:55:20.721452+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:20.721784+00:00", "trade", 12.65, 89.0]
["2026-09-28T19:55:23.038770+00:00", "trade", 12.65, 6.0]
["2026-09-28T19:55:23.164286+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:23.165222+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:23.165268+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:23.168240+00:00", "trade", 12.65, 300.0]
["2026-09-28T19:55:23.168244+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:55:23.168468+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:23.168601+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:23.168720+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:55:23.168828+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:23.169619+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:23.171184+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:23.193747+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:23.280424+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:24.024270+00:00", "trade", 12.655, 62.0]
["2026-09-28T19:55:24.036524+00:00", "trade", 12.66, 18.0]
["2026-09-28T19:55:24.036532+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:55:24.036613+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.036991+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.037007+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.037057+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.066632+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.102769+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.175097+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.177137+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.210376+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.210605+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.414189+00:00", "trade", 12.658, 40.0]
["2026-09-28T19:55:24.564195+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.719062+00:00", "trade", 12.6895, 32.0]
["2026-09-28T19:55:24.808238+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.808727+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.809131+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:24.830793+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:25.334407+00:00", "trade", 12.685, 17.0]
["2026-09-28T19:55:25.335287+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:25.370674+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:25.650882+00:00", "trade", 12.6913, 100.0]
["2026-09-28T19:55:25.651185+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:26.044551+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:26.044997+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:26.098803+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:26.098805+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:26.098806+00:00", "trade", 12.655, 37.0]
["2026-09-28T19:55:26.098806+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:26.098807+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:26.098811+00:00", "trade", 12.65, 224.0]
["2026-09-28T19:55:26.098812+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:26.098813+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:26.098815+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:55:26.098815+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:55:26.098817+00:00", "trade", 12.65, 285.0]
["2026-09-28T19:55:26.098819+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:26.098825+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:26.098832+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:26.098839+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:26.098846+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:26.098852+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:26.098858+00:00", "trade", 12.65, 400.0]
["2026-09-28T19:55:26.098859+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:26.099341+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:26.115881+00:00", "trade", 12.655, 126.0]
["2026-09-28T19:55:26.240794+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:26.388592+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:26.523671+00:00", "trade", 12.655, 27.0]
["2026-09-28T19:55:26.554187+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:27.098378+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:27.098571+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:27.100469+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:27.213658+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:27.311364+00:00", "trade", 12.6828, 13.0]
["2026-09-28T19:55:28.063790+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:28.064379+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:28.064410+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:28.987428+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:28.988056+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:29.680570+00:00", "trade", 12.655, 54.0]
["2026-09-28T19:55:29.681431+00:00", "trade", 12.655, 76.0]
["2026-09-28T19:55:29.710741+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:29.771494+00:00", "trade", 12.655, 10.0]
["2026-09-28T19:55:29.847956+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:29.848763+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:29.849868+00:00", "trade", 12.655, 124.0]
["2026-09-28T19:55:30.028520+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:30.028549+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:30.029069+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:30.983752+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:30.984281+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:31.737405+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:31.753539+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:55:31.753955+00:00", "trade", 12.66, 59.0]
["2026-09-28T19:55:31.755626+00:00", "trade", 12.655, 77.0]
["2026-09-28T19:55:31.755652+00:00", "trade", 12.655, 3.0]
["2026-09-28T19:55:31.757319+00:00", "trade", 12.655, 77.0]
["2026-09-28T19:55:32.006138+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:33.122527+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:33.124456+00:00", "trade", 12.655, 128.0]
["2026-09-28T19:55:33.196786+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:33.483527+00:00", "trade", 12.6582, 81.0]
["2026-09-28T19:55:33.942952+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:34.344046+00:00", "trade", 12.6888, 20.0]
["2026-09-28T19:55:34.406099+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:34.438363+00:00", "trade", 12.6817, 2.0]
["2026-09-28T19:55:35.059276+00:00", "trade", 12.655, 20.0]
["2026-09-28T19:55:35.060959+00:00", "trade", 12.655, 2.0]
["2026-09-28T19:55:35.061597+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:35.062185+00:00", "trade", 12.655, 15.0]
["2026-09-28T19:55:35.062409+00:00", "trade", 12.655, 173.0]
["2026-09-28T19:55:35.062516+00:00", "trade", 12.655, 13.0]
["2026-09-28T19:55:35.064243+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:35.064276+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:35.064674+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:35.064909+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:35.982464+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:35.983208+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:36.489661+00:00", "trade", 12.6893, 38.0]
["2026-09-28T19:55:36.616765+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:36.644012+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:37.086784+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:37.165557+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:38.067372+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:38.271284+00:00", "trade", 12.6602, 5.0]
["2026-09-28T19:55:38.272132+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:55:38.626932+00:00", "trade", 12.66, 29.0]
["2026-09-28T19:55:38.626933+00:00", "trade", 12.66, 71.0]
["2026-09-28T19:55:38.626939+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:38.626969+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:38.626977+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:38.626987+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:38.761613+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:38.761654+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:41.969196+00:00", "trade", 12.6521, 17.0]
["2026-09-28T19:55:41.970029+00:00", "trade", 12.655, 59.0]
["2026-09-28T19:55:41.970161+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:55:41.970291+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:55:41.970746+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:55:41.970809+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:55:41.971451+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:42.226840+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:42.880505+00:00", "trade", 12.6888, 23.0]
["2026-09-28T19:55:42.887299+00:00", "trade", 12.6888, 8.0]
["2026-09-28T19:55:43.005701+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:43.005729+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:43.063684+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:43.063723+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:43.064452+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:43.064480+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:43.064628+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:43.064656+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:43.065100+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:43.135405+00:00", "trade", 12.65, 12.0]
["2026-09-28T19:55:43.142154+00:00", "trade", 12.65, 43.0]
["2026-09-28T19:55:43.456578+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:43.627155+00:00", "trade", 12.6888, 100.0]
["2026-09-28T19:55:44.643083+00:00", "trade", 12.6888, 9.0]
["2026-09-28T19:55:46.390959+00:00", "trade", 12.6888, 56.0]
["2026-09-28T19:55:46.392782+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:55:46.689410+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:46.692556+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:55:47.026841+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:47.026870+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:47.233883+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:47.233922+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:47.752473+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:47.764472+00:00", "trade", 12.6532, 111.0]
["2026-09-28T19:55:47.765106+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:55:47.802053+00:00", "trade", 12.6882, 100.0]
["2026-09-28T19:55:47.850532+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:47.850570+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:55:47.851088+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:47.851097+00:00", "trade", 12.655, 3.0]
["2026-09-28T19:55:48.529250+00:00", "trade", 12.655, 12.0]
["2026-09-28T19:55:49.198102+00:00", "trade", 12.655, 6.0]
["2026-09-28T19:55:49.199292+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:49.199828+00:00", "trade", 12.655, 134.0]
["2026-09-28T19:55:49.342685+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:49.491580+00:00", "trade", 12.655, 28.0]
["2026-09-28T19:55:50.710946+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:50.791235+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:51.169304+00:00", "trade", 12.655, 66.0]
["2026-09-28T19:55:51.170206+00:00", "trade", 12.655, 59.0]
["2026-09-28T19:55:51.170789+00:00", "trade", 12.655, 15.0]
["2026-09-28T19:55:51.170796+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:51.171024+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:51.177986+00:00", "trade", 12.655, 18.0]
["2026-09-28T19:55:51.258458+00:00", "trade", 12.6878, 5.0]
["2026-09-28T19:55:51.726777+00:00", "trade", 12.6878, 100.0]
["2026-09-28T19:55:51.846724+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:52.246870+00:00", "trade", 12.6878, 39.0]
["2026-09-28T19:55:52.251305+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:55:52.251798+00:00", "trade", 12.655, 3.0]
["2026-09-28T19:55:52.255522+00:00", "trade", 12.655, 6.0]
["2026-09-28T19:55:54.030316+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:55:55.052792+00:00", "trade", 12.655, 20.0]
["2026-09-28T19:55:55.288883+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:55.290044+00:00", "trade", 12.6543, 4.0]
["2026-09-28T19:55:56.213084+00:00", "trade", 12.6879, 100.0]
["2026-09-28T19:55:56.430879+00:00", "trade", 12.6557, 14.0]
["2026-09-28T19:55:56.796436+00:00", "trade", 12.6779, 100.0]
["2026-09-28T19:55:57.008389+00:00", "trade", 12.6778, 18.0]
["2026-09-28T19:55:57.028985+00:00", "trade", 12.6542, 29.0]
["2026-09-28T19:55:57.581997+00:00", "trade", 12.6877, 100.0]
["2026-09-28T19:55:57.794874+00:00", "trade", 12.6814, 53.0]
["2026-09-28T19:55:58.030662+00:00", "trade", 12.6879, 26.0]
["2026-09-28T19:55:58.315388+00:00", "trade", 12.655, 20.0]
["2026-09-28T19:55:58.350537+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:58.477392+00:00", "trade", 12.655, 19.0]
["2026-09-28T19:55:58.477539+00:00", "trade", 12.655, 89.0]
["2026-09-28T19:55:58.879541+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:55:58.879541+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:58.880249+00:00", "trade", 12.655, 3.0]
["2026-09-28T19:55:58.880376+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:59.558296+00:00", "trade", 12.655, 400.0]
["2026-09-28T19:56:00.462144+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:56:00.584863+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:01.223358+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:01.223359+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:02.324910+00:00", "trade", 12.65, 60.0]
["2026-09-28T19:56:02.495445+00:00", "trade", 12.6878, 21.0]
["2026-09-28T19:56:02.663496+00:00", "trade", 12.6545, 55.0]
["2026-09-28T19:56:03.040068+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.040075+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.040104+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:03.040623+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.065650+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.065651+00:00", "trade", 12.66, 30.0]
["2026-09-28T19:56:03.065652+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:56:03.065653+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:03.065655+00:00", "trade", 12.66, 95.0]
["2026-09-28T19:56:03.065658+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.065659+00:00", "trade", 12.66, 34.0]
["2026-09-28T19:56:03.065659+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:03.065661+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:03.065662+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:03.065665+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.065666+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:03.065667+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:03.065667+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:03.065669+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:03.065672+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.065674+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:03.065677+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:03.065677+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:03.065677+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:03.065681+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:03.065685+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:03.065685+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:03.065685+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:03.065688+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:03.065695+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:03.065695+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:56:03.065695+00:00", "trade", 12.66, 900.0]
["2026-09-28T19:56:03.065695+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:56:03.065704+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:56:03.065704+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:56:03.065704+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:56:03.065705+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:03.065711+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:03.065713+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:56:03.065713+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:03.065713+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:03.065717+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:03.065720+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:03.065721+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:03.065722+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:56:03.065724+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:56:03.065726+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:56:03.065727+00:00", "trade", 12.66, 46.0]
["2026-09-28T19:56:03.065729+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:03.065731+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:56:03.065732+00:00", "trade", 12.66, 113.0]
["2026-09-28T19:56:03.065733+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:03.065735+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:03.065737+00:00", "trade", 12.66, 900.0]
["2026-09-28T19:56:03.065739+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:03.065740+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:56:03.065742+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:03.065744+00:00", "trade", 12.66, 316.0]
["2026-09-28T19:56:03.065745+00:00", "trade", 12.66, 184.0]
["2026-09-28T19:56:03.065808+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.065822+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.065961+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.065968+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.065976+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.065990+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.066010+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.066017+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.066024+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.066040+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:56:03.066044+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.066049+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:03.066053+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:03.066058+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:03.066064+00:00", "trade", 12.66, 14.0]
["2026-09-28T19:56:03.066064+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.066077+00:00", "trade", 12.66, 172.0]
["2026-09-28T19:56:03.066078+00:00", "trade", 12.66, 240.0]
["2026-09-28T19:56:03.066078+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:56:03.066078+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.066090+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:03.066101+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:03.066102+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:56:03.066193+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066207+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066237+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066312+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066471+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066508+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066525+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066562+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066600+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066646+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066654+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066694+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:56:03.066713+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066754+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066784+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066817+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.066930+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.067108+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.067598+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.067608+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.067741+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.069046+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.069240+00:00", "trade", 12.66, 27.0]
["2026-09-28T19:56:03.069420+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.069604+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.071137+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.072437+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.085146+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.138006+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.265558+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.266219+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.266601+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.267108+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.267531+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:03.275890+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:04.065982+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:04.092751+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:04.397046+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:04.703243+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:56:04.969836+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:05.066572+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:56:05.134957+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:05.289946+00:00", "trade", 12.665, 14.0]
["2026-09-28T19:56:05.517080+00:00", "trade", 12.6565, 21.0]
["2026-09-28T19:56:05.521535+00:00", "trade", 12.6565, 14.0]
["2026-09-28T19:56:05.523993+00:00", "trade", 12.6565, 2.0]
["2026-09-28T19:56:05.655724+00:00", "trade", 12.665, 136.0]
["2026-09-28T19:56:05.997957+00:00", "trade", 12.665, 20.0]
["2026-09-28T19:56:05.998042+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:56:06.041793+00:00", "trade", 12.665, 20.0]
["2026-09-28T19:56:06.052393+00:00", "trade", 12.6742, 19.0]
["2026-09-28T19:56:06.265780+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265805+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:56:06.265806+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:56:06.265808+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:56:06.265818+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:56:06.265825+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265831+00:00", "trade", 12.66, 175.0]
["2026-09-28T19:56:06.265832+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.265832+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265834+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.265835+00:00", "trade", 12.66, 184.0]
["2026-09-28T19:56:06.265838+00:00", "trade", 12.66, 247.0]
["2026-09-28T19:56:06.265839+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265846+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265852+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265859+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265861+00:00", "trade", 12.66, 453.0]
["2026-09-28T19:56:06.265862+00:00", "trade", 12.66, 695.0]
["2026-09-28T19:56:06.265864+00:00", "trade", 12.66, 400.0]
["2026-09-28T19:56:06.265866+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:56:06.265866+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265869+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.265870+00:00", "trade", 12.66, 471.0]
["2026-09-28T19:56:06.265873+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265881+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265888+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265894+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265915+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265921+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265928+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265935+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265941+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.265948+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266015+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266016+00:00", "trade", 12.66, 381.0]
["2026-09-28T19:56:06.266052+00:00", "trade", 12.66, 148.0]
["2026-09-28T19:56:06.266083+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266269+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266442+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266452+00:00", "trade", 12.665, 75.0]
["2026-09-28T19:56:06.266454+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:56:06.266482+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.266484+00:00", "trade", 12.66, 171.0]
["2026-09-28T19:56:06.266486+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.266486+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266487+00:00", "trade", 12.66, 270.0]
["2026-09-28T19:56:06.266493+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266500+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266506+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266513+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266520+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266521+00:00", "trade", 12.66, 325.0]
["2026-09-28T19:56:06.266527+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266540+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266547+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:56:06.266548+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266580+00:00", "trade", 12.66, 700.0]
["2026-09-28T19:56:06.266580+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266581+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.266587+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:56:06.266595+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266599+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266601+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266615+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266637+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266743+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.266844+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.266852+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:56:06.266954+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:56:06.267095+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.267183+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.267223+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.267312+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.267343+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.267358+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.267540+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.267563+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.267571+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.267595+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.267610+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.267762+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.267832+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.267880+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.267897+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.267943+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.268288+00:00", "trade", 12.66, 32.0]
["2026-09-28T19:56:06.268288+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.276688+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366161+00:00", "trade", 12.66, 668.0]
["2026-09-28T19:56:06.366161+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366162+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.366175+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366182+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366189+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366193+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:56:06.366196+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366202+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366210+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366221+00:00", "trade", 12.66, 584.0]
["2026-09-28T19:56:06.366221+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366222+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.366235+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366249+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366253+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:56:06.366256+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366263+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366278+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366286+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366453+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366488+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366496+00:00", "trade", 12.66, 505.0]
["2026-09-28T19:56:06.366526+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:56:06.366545+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366545+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366552+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366559+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.366560+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:06.366632+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.366654+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:56:06.366687+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.366728+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.366735+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.366780+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.366883+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.366927+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.367190+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.367312+00:00", "trade", 12.66, 27.0]
["2026-09-28T19:56:06.367410+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.367542+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.367590+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.367645+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.368013+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:06.371985+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.393512+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.394185+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.529693+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.530125+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.530378+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.533905+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.536954+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:06.791539+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:07.583146+00:00", "trade", 12.655, 79.0]
["2026-09-28T19:56:07.949616+00:00", "trade", 12.655, 2.0]
["2026-09-28T19:56:09.930864+00:00", "trade", 12.6795, 100.0]
["2026-09-28T19:56:10.175399+00:00", "trade", 12.6716, 19.0]
["2026-09-28T19:56:10.257206+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.371675+00:00", "trade", 12.65, 17.0]
["2026-09-28T19:56:10.371679+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.371686+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.371715+00:00", "trade", 12.65, 102.0]
["2026-09-28T19:56:10.371716+00:00", "trade", 12.65, 17.0]
["2026-09-28T19:56:10.371718+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.371996+00:00", "trade", 12.65, 800.0]
["2026-09-28T19:56:10.372197+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.372219+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.374040+00:00", "trade", 12.655, 141.0]
["2026-09-28T19:56:10.374132+00:00", "trade", 12.655, 35.0]
["2026-09-28T19:56:10.375050+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.408531+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:56:10.408820+00:00", "trade", 12.655, 25.0]
["2026-09-28T19:56:10.409246+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.410978+00:00", "trade", 12.655, 3.0]
["2026-09-28T19:56:10.410980+00:00", "trade", 12.655, 15.0]
["2026-09-28T19:56:10.411007+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:56:10.411007+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.411009+00:00", "trade", 12.66, 165.0]
["2026-09-28T19:56:10.411009+00:00", "trade", 12.66, 800.0]
["2026-09-28T19:56:10.411011+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:10.411014+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:56:10.411014+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.411015+00:00", "trade", 12.66, 184.0]
["2026-09-28T19:56:10.411018+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:10.411018+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:10.411026+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:10.411027+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:10.411028+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:56:10.411067+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.411073+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.411080+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.411281+00:00", "trade", 12.66, 204.0]
["2026-09-28T19:56:10.411307+00:00", "trade", 12.655, 10.0]
["2026-09-28T19:56:10.411328+00:00", "trade", 12.655, 10.0]
["2026-09-28T19:56:10.411373+00:00", "trade", 12.655, 10.0]
["2026-09-28T19:56:10.411380+00:00", "trade", 12.655, 10.0]
["2026-09-28T19:56:10.411444+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.411462+00:00", "trade", 12.655, 150.0]
["2026-09-28T19:56:10.411526+00:00", "trade", 12.655, 10.0]
["2026-09-28T19:56:10.411555+00:00", "trade", 12.655, 200.0]
["2026-09-28T19:56:10.411556+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:10.411556+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.411574+00:00", "trade", 12.655, 300.0]
["2026-09-28T19:56:10.411574+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:56:10.411574+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.411588+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.411670+00:00", "trade", 12.655, 75.0]
["2026-09-28T19:56:10.411719+00:00", "trade", 12.655, 200.0]
["2026-09-28T19:56:10.411753+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:56:10.411758+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.411765+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.411765+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.411771+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:56:10.411773+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:56:10.411789+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:56:10.411809+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:56:10.411813+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:56:10.411816+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:56:10.411823+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:56:10.411841+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:56:10.411851+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:56:10.411852+00:00", "trade", 12.66, 90.0]
["2026-09-28T19:56:10.411858+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:56:10.411859+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.411866+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.411891+00:00", "trade", 12.655, 75.0]
["2026-09-28T19:56:10.411923+00:00", "trade", 12.655, 50.0]
["2026-09-28T19:56:10.411957+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.411962+00:00", "trade", 12.66, 38.0]
["2026-09-28T19:56:10.411965+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.411972+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.411980+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.411987+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.412005+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.412031+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.412052+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.412125+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.412137+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.412157+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.412250+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.412349+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.412476+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.412536+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.412734+00:00", "trade", 12.665, 50.0]
["2026-09-28T19:56:10.412813+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.414437+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.414469+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.414889+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.414965+00:00", "trade", 12.66, 24.0]
["2026-09-28T19:56:10.414967+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.415416+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.416033+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.416147+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.416571+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.420794+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.431024+00:00", "trade", 12.665, 18.0]
["2026-09-28T19:56:10.490793+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:10.511418+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.511891+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.511918+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.512347+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.512808+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:10.513925+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:11.144740+00:00", "trade", 12.661, 1.0]
["2026-09-28T19:56:11.313930+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:11.904230+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:11.904257+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:13.300034+00:00", "trade", 12.6811, 23.0]
["2026-09-28T19:56:14.038087+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:14.128398+00:00", "trade", 12.6694, 2.0]
["2026-09-28T19:56:14.532249+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:14.532273+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:14.875211+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:14.875248+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:14.924363+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:14.924394+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:14.941005+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:15.047340+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:15.047366+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:15.048103+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:15.151030+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:15.480647+00:00", "trade", 12.6581, 1.0]
["2026-09-28T19:56:16.145390+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:56:16.369041+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:16.370137+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:56:16.370205+00:00", "trade", 12.665, 33.0]
["2026-09-28T19:56:16.370918+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:56:16.371039+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:16.371093+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:16.371171+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:56:16.371462+00:00", "trade", 12.665, 184.0]
["2026-09-28T19:56:16.371698+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:56:16.374420+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:56:16.416304+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:17.251238+00:00", "trade", 12.6683, 5.0]
["2026-09-28T19:56:17.350362+00:00", "trade", 12.6775, 19.0]
["2026-09-28T19:56:17.944146+00:00", "trade", 12.681, 50.0]
["2026-09-28T19:56:18.146221+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:56:18.214296+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:56:18.214403+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:18.214448+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:56:18.214813+00:00", "trade", 12.66, 90.0]
["2026-09-28T19:56:18.214944+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:18.319750+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:18.449225+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:20.486387+00:00", "trade", 12.6628, 12.0]
["2026-09-28T19:56:21.066749+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:21.071960+00:00", "trade", 12.665, 116.0]
["2026-09-28T19:56:21.073790+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:56:21.106980+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:21.107009+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:21.140405+00:00", "trade", 12.6628, 7.0]
["2026-09-28T19:56:21.308950+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:21.520343+00:00", "trade", 12.665, 37.0]
["2026-09-28T19:56:21.520572+00:00", "trade", 12.665, 49.0]
["2026-09-28T19:56:22.477878+00:00", "trade", 12.6772, 800.0]
["2026-09-28T19:56:22.725294+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:22.725321+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:22.726005+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:22.726061+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:24.949730+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:24.949758+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:25.303712+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:25.303719+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:25.303738+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:25.369799+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:26.431984+00:00", "trade", 12.665, 67.0]
["2026-09-28T19:56:27.267581+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:27.313227+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:56:27.313254+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:27.313755+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:27.313937+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:27.314407+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:27.567092+00:00", "trade", 12.6809, 30.0]
["2026-09-28T19:56:27.667552+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:28.566282+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:29.291120+00:00", "trade", 12.665, 16.0]
["2026-09-28T19:56:30.289341+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:30.667260+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:30.667287+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:30.669354+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:30.675102+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:30.679740+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:31.063511+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:31.751069+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:31.753768+00:00", "trade", 12.665, 202.0]
["2026-09-28T19:56:31.753865+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:56:32.327836+00:00", "trade", 12.6594, 71.0]
["2026-09-28T19:56:32.961114+00:00", "trade", 12.6776, 3.0]
["2026-09-28T19:56:32.961978+00:00", "trade", 12.665, 39.0]
["2026-09-28T19:56:32.962021+00:00", "trade", 12.66, 47.0]
["2026-09-28T19:56:34.619469+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:35.212392+00:00", "trade", 12.6776, 200.0]
["2026-09-28T19:56:35.216838+00:00", "trade", 12.6776, 18.0]
["2026-09-28T19:56:36.326637+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:36.326665+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:36.423437+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:36.480638+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:36.725411+00:00", "trade", 12.665, 40.0]
["2026-09-28T19:56:36.726253+00:00", "trade", 12.66, 22.0]
["2026-09-28T19:56:36.787225+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:56:36.787232+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:56:36.787396+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:56:37.026701+00:00", "trade", 12.6597, 27.0]
["2026-09-28T19:56:37.525732+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:37.583415+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:37.583442+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:37.585729+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:37.591368+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:37.599016+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:37.601561+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:37.603701+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:37.611806+00:00", "trade", 12.6758, 100.0]
["2026-09-28T19:56:38.325765+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:38.459031+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:56:38.945390+00:00", "trade", 12.6597, 14.0]
["2026-09-28T19:56:39.371517+00:00", "trade", 12.6754, 4.0]
["2026-09-28T19:56:39.581840+00:00", "trade", 12.6597, 18.0]
["2026-09-28T19:56:39.631181+00:00", "trade", 12.6802, 25.0]
["2026-09-28T19:56:40.370086+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:56:40.873930+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:40.873956+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:40.874698+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:41.187410+00:00", "trade", 12.6574, 12.0]
["2026-09-28T19:56:42.199452+00:00", "trade", 12.6781, 11.0]
["2026-09-28T19:56:42.200285+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:56:42.201708+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:56:43.184023+00:00", "trade", 12.6754, 100.0]
["2026-09-28T19:56:43.309137+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:56:45.081376+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:45.094086+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:45.096785+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:45.097084+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:45.097266+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:45.099463+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:45.119187+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:56:45.137753+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:56:45.139949+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:56:45.141703+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:56:45.163730+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:56:45.171962+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:56:45.574699+00:00", "trade", 12.6752, 4.0]
["2026-09-28T19:56:45.960879+00:00", "trade", 12.665, 48.0]
["2026-09-28T19:56:45.960880+00:00", "trade", 12.66, 17.0]
["2026-09-28T19:56:45.960882+00:00", "trade", 12.66, 135.0]
["2026-09-28T19:56:45.960886+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:45.960970+00:00", "trade", 12.66, 33.0]
["2026-09-28T19:56:45.960971+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:56:45.960973+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:56:45.960974+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:56:45.960977+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:45.960983+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:45.961292+00:00", "trade", 12.66, 82.0]
["2026-09-28T19:56:45.986769+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:46.143812+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:46.158476+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:46.161246+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:56:46.163523+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:46.166136+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:46.169821+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:46.181370+00:00", "trade", 12.6604, 56.0]
["2026-09-28T19:56:46.393980+00:00", "trade", 12.6749, 100.0]
["2026-09-28T19:56:47.463746+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:47.558996+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:47.677386+00:00", "trade", 12.665, 14.0]
["2026-09-28T19:56:47.932927+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:47.932956+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:47.963363+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:48.887685+00:00", "trade", 12.6796, 16.0]
["2026-09-28T19:56:48.890366+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:48.891015+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:56:48.891200+00:00", "trade", 12.665, 64.0]
["2026-09-28T19:56:48.891233+00:00", "trade", 12.665, 41.0]
["2026-09-28T19:56:48.891289+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:56:48.892032+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:48.893334+00:00", "trade", 12.66, 15.0]
["2026-09-28T19:56:48.931981+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:49.099087+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:49.121373+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:49.121401+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:49.367066+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:50.390902+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:50.390930+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:50.479571+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:56:51.577448+00:00", "trade", 12.6792, 7.0]
["2026-09-28T19:56:51.965656+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:51.965696+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:52.344211+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:52.344238+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:52.371658+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:56:52.371658+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:52.371660+00:00", "trade", 12.66, 190.0]
["2026-09-28T19:56:52.371661+00:00", "trade", 12.66, 9.0]
["2026-09-28T19:56:52.371703+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:52.468338+00:00", "trade", 12.665, 3.0]
["2026-09-28T19:56:52.468338+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:52.468339+00:00", "trade", 12.66, 97.0]
["2026-09-28T19:56:52.660669+00:00", "trade", 12.6792, 27.0]
["2026-09-28T19:56:52.750331+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:52.751097+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:53.288391+00:00", "trade", 12.6604, 30.0]
["2026-09-28T19:56:54.015011+00:00", "trade", 12.6744, 34.0]
["2026-09-28T19:56:54.324033+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:54.324059+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:54.621188+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:55.187292+00:00", "trade", 12.67, 16.0]
["2026-09-28T19:56:55.187293+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:56:55.187295+00:00", "trade", 12.67, 80.0]
["2026-09-28T19:56:55.187305+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:55.187320+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:55.187833+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:55.237162+00:00", "trade", 12.67, 51.0]
["2026-09-28T19:56:55.237163+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:55.237189+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:55.237993+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:56.043790+00:00", "trade", 12.665, 244.0]
["2026-09-28T19:56:56.496338+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:56.496340+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:56:58.007321+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:58.291251+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:58.291292+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:58.593330+00:00", "trade", 12.6586, 2.0]
["2026-09-28T19:56:59.029460+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:59.360598+00:00", "trade", 12.679, 22.0]
["2026-09-28T19:56:59.580276+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:59.580390+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:56:59.691317+00:00", "trade", 12.6738, 12.0]
["2026-09-28T19:56:59.691963+00:00", "trade", 12.665, 22.0]
["2026-09-28T19:56:59.692139+00:00", "trade", 12.665, 32.0]
["2026-09-28T19:57:00.114245+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:00.114273+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:00.127601+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:00.249959+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:00.249959+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:00.249967+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:00.250049+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:01.309947+00:00", "trade", 12.6607, 100.0]
["2026-09-28T19:57:01.351025+00:00", "trade", 12.659, 1.0]
["2026-09-28T19:57:01.408318+00:00", "trade", 12.679, 8.0]
["2026-09-28T19:57:01.411524+00:00", "trade", 12.659, 19.0]
["2026-09-28T19:57:01.562516+00:00", "trade", 12.665, 12.0]
["2026-09-28T19:57:01.562595+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:01.563026+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:01.563033+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:01.563078+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:01.563476+00:00", "trade", 12.67, 25.0]
["2026-09-28T19:57:01.563925+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:01.564119+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:01.564725+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:57:01.564753+00:00", "trade", 12.665, 3.0]
["2026-09-28T19:57:01.576854+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:01.583772+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:01.590808+00:00", "trade", 12.6737, 300.0]
["2026-09-28T19:57:02.016967+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.016968+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:57:02.016969+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:57:02.016970+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.016972+00:00", "trade", 12.67, 400.0]
["2026-09-28T19:57:02.016976+00:00", "trade", 12.67, 90.0]
["2026-09-28T19:57:02.016976+00:00", "trade", 12.67, 19.0]
["2026-09-28T19:57:02.016979+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.016980+00:00", "trade", 12.67, 600.0]
["2026-09-28T19:57:02.016982+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.016983+00:00", "trade", 12.67, 220.0]
["2026-09-28T19:57:02.016984+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.016989+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.016995+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017009+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017015+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017036+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017043+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017049+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017056+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017062+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017069+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017228+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:57:02.017261+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017267+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017275+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017283+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017290+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017297+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017304+00:00", "trade", 12.67, 25.0]
["2026-09-28T19:57:02.017305+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:57:02.017307+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.017309+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017310+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.017317+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017340+00:00", "trade", 12.67, 79.0]
["2026-09-28T19:57:02.017364+00:00", "trade", 12.67, 400.0]
["2026-09-28T19:57:02.017367+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:57:02.017367+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017378+00:00", "trade", 12.67, 22.0]
["2026-09-28T19:57:02.017378+00:00", "trade", 12.67, 11.0]
["2026-09-28T19:57:02.017384+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017403+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:57:02.017403+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.017403+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.017420+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.017462+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:57:02.017470+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:57:02.017478+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:57:02.017484+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:57:02.017491+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:57:02.017497+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:57:02.017504+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:57:02.017511+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:57:02.017514+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:57:02.017515+00:00", "trade", 12.67, 25.0]
["2026-09-28T19:57:02.017521+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:57:02.017522+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.017524+00:00", "trade", 12.67, 145.0]
["2026-09-28T19:57:02.017524+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:57:02.017530+00:00", "trade", 12.67, 171.0]
["2026-09-28T19:57:02.017550+00:00", "trade", 12.67, 18.0]
["2026-09-28T19:57:02.017552+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.017552+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.017553+00:00", "trade", 12.67, 71.0]
["2026-09-28T19:57:02.017563+00:00", "trade", 12.67, 26.0]
["2026-09-28T19:57:02.017567+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:57:02.017577+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:57:02.017607+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:57:02.017609+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.017618+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:57:02.017624+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:57:02.017644+00:00", "trade", 12.67, 15.0]
["2026-09-28T19:57:02.017706+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.017735+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.017737+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.017750+00:00", "trade", 12.67, 30.0]
["2026-09-28T19:57:02.017752+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:57:02.017753+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:57:02.017836+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.017844+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:57:02.017901+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.017912+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.017994+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.018048+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.018110+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.018183+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.018213+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.018242+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.018378+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.018596+00:00", "trade", 12.67, 155.0]
["2026-09-28T19:57:02.018597+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.018599+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.018600+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.018604+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.018604+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.018606+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.018607+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:02.018653+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.018959+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:57:02.019959+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.020369+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.020430+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.021528+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:57:02.021654+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.022020+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.022105+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.022123+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.022394+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.022605+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.022843+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.022867+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.022881+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.023326+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.024336+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:57:02.024747+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:57:02.025718+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.026033+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.026210+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.026228+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.026389+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.026859+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.026877+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.028392+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.028842+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.043880+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:57:02.044109+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:57:02.044358+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:57:02.045653+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.045679+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.045961+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:57:02.045978+00:00", "trade", 12.675, 41.0]
["2026-09-28T19:57:02.053083+00:00", "trade", 12.675, 600.0]
["2026-09-28T19:57:02.070168+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:57:02.070198+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.078524+00:00", "trade", 12.6594, 26.0]
["2026-09-28T19:57:02.117060+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.117287+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.147309+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.236877+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.236904+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.238605+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.282450+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.611361+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:57:02.611363+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:57:02.611364+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:57:02.611366+00:00", "trade", 12.67, 583.0]
["2026-09-28T19:57:02.611369+00:00", "trade", 12.67, 117.0]
["2026-09-28T19:57:02.611371+00:00", "trade", 12.67, 172.0]
["2026-09-28T19:57:02.611376+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.611383+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.611404+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.611411+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.611417+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.611423+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.611430+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.611608+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:57:02.611646+00:00", "trade", 12.67, 6.0]
["2026-09-28T19:57:02.611649+00:00", "trade", 12.67, 36.0]
["2026-09-28T19:57:02.611823+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:57:02.611892+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.611900+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.611906+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.611913+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.611947+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.611968+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:57:02.613376+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.613402+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.613840+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.614131+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.616395+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.618418+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.685784+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.702033+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.711439+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.743005+00:00", "trade", 12.665, 500.0]
["2026-09-28T19:57:02.822540+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.823328+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:02.824001+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:03.092567+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:03.093013+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:03.351064+00:00", "trade", 12.6691, 200.0]
["2026-09-28T19:57:03.744392+00:00", "trade", 12.6614, 12.0]
["2026-09-28T19:57:04.094974+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:04.094976+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:04.095464+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:04.097464+00:00", "trade", 12.665, 7.0]
["2026-09-28T19:57:05.545578+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:05.545604+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:05.547750+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:05.547803+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:05.596260+00:00", "trade", 12.6638, 32.0]
["2026-09-28T19:57:05.630429+00:00", "trade", 12.6769, 29.0]
["2026-09-28T19:57:06.636226+00:00", "trade", 12.6732, 1000.0]
["2026-09-28T19:57:06.650344+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:57:06.650349+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:57:06.653756+00:00", "trade", 12.665, 175.0]
["2026-09-28T19:57:06.653884+00:00", "trade", 12.665, 14.0]
["2026-09-28T19:57:07.201362+00:00", "trade", 12.6615, 12.0]
["2026-09-28T19:57:07.603348+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:07.604065+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:07.654629+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:57:09.270589+00:00", "trade", 12.66, 7.0]
["2026-09-28T19:57:09.271088+00:00", "trade", 12.665, 73.0]
["2026-09-28T19:57:09.271219+00:00", "trade", 12.665, 81.0]
["2026-09-28T19:57:09.271268+00:00", "trade", 12.665, 17.0]
["2026-09-28T19:57:09.423605+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:09.708744+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:10.395770+00:00", "trade", 12.6616, 100.0]
["2026-09-28T19:57:10.863300+00:00", "trade", 12.6758, 100.0]
["2026-09-28T19:57:13.382674+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:13.383199+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:57:13.384267+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:57:13.384773+00:00", "trade", 12.665, 26.0]
["2026-09-28T19:57:13.385011+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:57:13.385566+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:57:13.385840+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:57:13.385900+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:57:13.386667+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:57:13.386725+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:57:13.387138+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:57:13.387408+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:57:13.387611+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:57:13.388089+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:57:13.396747+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:57:13.450998+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:57:13.493371+00:00", "trade", 12.665, 170.0]
["2026-09-28T19:57:13.504502+00:00", "trade", 12.665, 20.0]
["2026-09-28T19:57:13.504504+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:57:14.590325+00:00", "trade", 12.6618, 100.0]
["2026-09-28T19:57:15.447434+00:00", "trade", 12.6727, 265.0]
["2026-09-28T19:57:16.013484+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:57:16.775163+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:16.775644+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:16.777084+00:00", "trade", 12.665, 3.0]
["2026-09-28T19:57:17.037585+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:17.291606+00:00", "trade", 12.6756, 6.0]
["2026-09-28T19:57:20.045721+00:00", "trade", 12.6755, 33.0]
["2026-09-28T19:57:20.276829+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:20.276867+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:57:20.276871+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:20.277320+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:20.284222+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:20.732394+00:00", "trade", 12.6619, 4.0]
["2026-09-28T19:57:21.074362+00:00", "trade", 12.665, 16.0]
["2026-09-28T19:57:21.090594+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:21.501923+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:57:21.501935+00:00", "trade", 12.66, 94.0]
["2026-09-28T19:57:21.501935+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.501936+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.501938+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.501939+00:00", "trade", 12.66, 38.0]
["2026-09-28T19:57:21.501942+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.501949+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.501962+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.501964+00:00", "trade", 12.66, 62.0]
["2026-09-28T19:57:21.501965+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:57:21.501966+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.501968+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.501969+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.501972+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.501972+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.501973+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:57:21.501975+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.501976+00:00", "trade", 12.66, 400.0]
["2026-09-28T19:57:21.501979+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.501979+00:00", "trade", 12.66, 39.0]
["2026-09-28T19:57:21.501983+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:57:21.501983+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.501983+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.501987+00:00", "trade", 12.66, 73.0]
["2026-09-28T19:57:21.501987+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:57:21.501990+00:00", "trade", 12.66, 160.0]
["2026-09-28T19:57:21.501990+00:00", "trade", 12.66, 243.0]
["2026-09-28T19:57:21.501990+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.501991+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:57:21.501995+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.501995+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.501997+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.501998+00:00", "trade", 12.66, 26.0]
["2026-09-28T19:57:21.501998+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.502002+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.502002+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.502003+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502006+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.502006+00:00", "trade", 12.66, 800.0]
["2026-09-28T19:57:21.502009+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502010+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:57:21.502010+00:00", "trade", 12.66, 42.0]
["2026-09-28T19:57:21.502016+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502022+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502029+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502035+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502048+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502142+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502155+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502162+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502168+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502175+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502198+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502217+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502225+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:57:21.502236+00:00", "trade", 12.66, 150.0]
["2026-09-28T19:57:21.502241+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.502249+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:57:21.502263+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:57:21.502268+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.502269+00:00", "trade", 12.66, 49.0]
["2026-09-28T19:57:21.502380+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.502380+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.502380+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.502413+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:21.502442+00:00", "trade", 12.66, 75.0]
["2026-09-28T19:57:21.502485+00:00", "trade", 12.66, 334.0]
["2026-09-28T19:57:21.502488+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:21.502496+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:21.502503+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:21.502507+00:00", "trade", 12.66, 46.0]
["2026-09-28T19:57:21.502510+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:21.502513+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:57:21.502516+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:21.502536+00:00", "trade", 12.66, 12.0]
["2026-09-28T19:57:21.502537+00:00", "trade", 12.66, 7.0]
["2026-09-28T19:57:21.502538+00:00", "trade", 12.66, 38.0]
["2026-09-28T19:57:21.502539+00:00", "trade", 12.66, 8.0]
["2026-09-28T19:57:21.502539+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:57:21.502539+00:00", "trade", 12.66, 7.0]
["2026-09-28T19:57:21.502544+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:57:21.502544+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:21.502548+00:00", "trade", 12.66, 30.0]
["2026-09-28T19:57:21.502548+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:57:21.502548+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.502554+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:21.502586+00:00", "trade", 12.66, 74.0]
["2026-09-28T19:57:21.502587+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:57:21.502606+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:57:21.502655+00:00", "trade", 12.66, 36.0]
["2026-09-28T19:57:21.502663+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.502665+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:57:21.502685+00:00", "trade", 12.66, 12.0]
["2026-09-28T19:57:21.502687+00:00", "trade", 12.66, 80.0]
["2026-09-28T19:57:21.502704+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.502931+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.502980+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.503046+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:21.503071+00:00", "trade", 12.655, 54.0]
["2026-09-28T19:57:21.503109+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.503176+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.503258+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.503319+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.503323+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.503448+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.503592+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.503742+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.503774+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.503849+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.504066+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.504255+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.504346+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.504533+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.504693+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.504806+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.504859+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.505334+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.505727+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.506206+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.506664+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.507027+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.508121+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.514681+00:00", "trade", 12.655, 10.0]
["2026-09-28T19:57:21.514691+00:00", "trade", 12.655, 6.0]
["2026-09-28T19:57:21.601069+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.725146+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.728445+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.859039+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:21.859789+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:22.067058+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:22.170138+00:00", "trade", 12.6716, 480.0]
["2026-09-28T19:57:22.463256+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:22.966297+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:22.966324+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:22.967031+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:22.967046+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:22.973281+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:23.691137+00:00", "trade", 12.6656, 2.0]
["2026-09-28T19:57:23.693770+00:00", "trade", 12.655, 4.0]
["2026-09-28T19:57:23.722964+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:24.009838+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:24.045101+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:24.099879+00:00", "trade", 12.6716, 14.0]
["2026-09-28T19:57:24.526154+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:24.526180+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:24.530332+00:00", "trade", 12.655, 7.0]
["2026-09-28T19:57:24.614796+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:26.069077+00:00", "trade", 12.6763, 100.0]
["2026-09-28T19:57:27.217250+00:00", "trade", 12.6623, 300.0]
["2026-09-28T19:57:27.311386+00:00", "trade", 12.6622, 14.0]
["2026-09-28T19:57:27.510922+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:27.510949+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:27.511716+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:27.852422+00:00", "trade", 12.6712, 100.0]
["2026-09-28T19:57:28.131972+00:00", "trade", 12.65, 60.0]
["2026-09-28T19:57:28.671223+00:00", "trade", 12.6741, 1.0]
["2026-09-28T19:57:29.044615+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:29.044642+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:29.087061+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:30.066978+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:30.070267+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:30.070294+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:30.351986+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:30.352025+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:30.599703+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:30.599729+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:30.693531+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:57:30.694338+00:00", "trade", 12.655, 69.0]
["2026-09-28T19:57:30.694488+00:00", "trade", 12.655, 27.0]
["2026-09-28T19:57:30.888928+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:30.888968+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:30.925335+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:30.925361+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:30.966274+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:31.664689+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:31.785554+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:31.785588+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:32.213219+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:32.215336+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:32.273959+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:32.488748+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:32.488775+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:32.698401+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:32.698438+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:32.863925+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:32.976275+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:32.976311+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:32.995067+00:00", "trade", 12.6739, 30.0]
["2026-09-28T19:57:33.051516+00:00", "trade", 12.655, 44.0]
["2026-09-28T19:57:33.052244+00:00", "trade", 12.655, 65.0]
["2026-09-28T19:57:33.053528+00:00", "trade", 12.655, 180.0]
["2026-09-28T19:57:33.138746+00:00", "trade", 12.6623, 100.0]
["2026-09-28T19:57:33.283415+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:34.536236+00:00", "trade", 12.6732, 3.0]
["2026-09-28T19:57:34.555084+00:00", "trade", 12.6575, 5.0]
["2026-09-28T19:57:34.555592+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:34.555614+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:34.555633+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:34.555640+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:57:34.556234+00:00", "trade", 12.66, 432.0]
["2026-09-28T19:57:34.558683+00:00", "trade", 12.66, 9.0]
["2026-09-28T19:57:34.628430+00:00", "trade", 12.655, 200.0]
["2026-09-28T19:57:34.630005+00:00", "trade", 12.655, 166.0]
["2026-09-28T19:57:34.679182+00:00", "trade", 12.655, 60.0]
["2026-09-28T19:57:34.726431+00:00", "trade", 12.655, 7.0]
["2026-09-28T19:57:35.067895+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:35.068981+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:35.279032+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:35.354671+00:00", "trade", 12.655, 25.0]
["2026-09-28T19:57:35.564194+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:35.701399+00:00", "trade", 12.6706, 5.0]
["2026-09-28T19:57:36.213271+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:57:36.389515+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.008009+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.032990+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.032991+00:00", "trade", 12.66, 169.0]
["2026-09-28T19:57:37.032992+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.032994+00:00", "trade", 12.66, 900.0]
["2026-09-28T19:57:37.032996+00:00", "trade", 12.66, 97.0]
["2026-09-28T19:57:37.032997+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033003+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033011+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033014+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:57:37.033015+00:00", "trade", 12.66, 9.0]
["2026-09-28T19:57:37.033016+00:00", "trade", 12.66, 13.0]
["2026-09-28T19:57:37.033018+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:57:37.033020+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033022+00:00", "trade", 12.66, 11.0]
["2026-09-28T19:57:37.033022+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033023+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:57:37.033026+00:00", "trade", 12.66, 800.0]
["2026-09-28T19:57:37.033029+00:00", "trade", 12.66, 83.0]
["2026-09-28T19:57:37.033031+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:57:37.033031+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033033+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033036+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033039+00:00", "trade", 12.66, 500.0]
["2026-09-28T19:57:37.033039+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033039+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033040+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033042+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033061+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033067+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033074+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033088+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:57:37.033090+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033090+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033090+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033094+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:57:37.033095+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033096+00:00", "trade", 12.66, 57.0]
["2026-09-28T19:57:37.033098+00:00", "trade", 12.66, 400.0]
["2026-09-28T19:57:37.033104+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033109+00:00", "trade", 12.66, 16.0]
["2026-09-28T19:57:37.033116+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:57:37.033117+00:00", "trade", 12.66, 8.0]
["2026-09-28T19:57:37.033117+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033124+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033125+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033131+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033131+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033138+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033152+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033158+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033172+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033179+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033186+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033194+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033201+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033246+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033283+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033305+00:00", "trade", 12.66, 89.0]
["2026-09-28T19:57:37.033325+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033347+00:00", "trade", 12.66, 11.0]
["2026-09-28T19:57:37.033355+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033378+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033382+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033394+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033396+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033402+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033409+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:57:37.033418+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:37.033427+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:37.033433+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:37.033436+00:00", "trade", 12.66, 43.0]
["2026-09-28T19:57:37.033439+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:37.033447+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:37.033452+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:37.033454+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:57:37.033493+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:57:37.033505+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033509+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033537+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:57:37.033548+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.033740+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.033782+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.033860+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.033913+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.036077+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.036101+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.036325+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.037991+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:57:37.038034+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.038055+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.041939+00:00", "trade", 12.665, 14.0]
["2026-09-28T19:57:37.043694+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.048325+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.058406+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.063511+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.074234+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.118728+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.119398+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.126802+00:00", "trade", 12.665, 140.0]
["2026-09-28T19:57:37.127578+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.127588+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.133302+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.138214+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:37.179622+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:38.127446+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:57:38.127707+00:00", "trade", 12.665, 28.0]
["2026-09-28T19:57:38.169550+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:38.272362+00:00", "trade", 12.6619, 2.0]
["2026-09-28T19:57:38.498262+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:38.880043+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:57:39.568937+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:39.707387+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:39.839175+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:39.949098+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:40.093451+00:00", "trade", 12.664, 34.0]
["2026-09-28T19:57:40.297715+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:40.485204+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:40.503587+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:40.503588+00:00", "trade", 12.66, 80.0]
["2026-09-28T19:57:40.839491+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:41.066646+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:41.970406+00:00", "trade", 12.662, 22.0]
["2026-09-28T19:57:42.072927+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:42.477395+00:00", "trade", 12.6621, 49.0]
["2026-09-28T19:57:42.726704+00:00", "trade", 12.665, 80.0]
["2026-09-28T19:57:42.834242+00:00", "trade", 12.664, 11.0]
["2026-09-28T19:57:42.990627+00:00", "trade", 12.6621, 6.0]
["2026-09-28T19:57:43.022846+00:00", "trade", 12.6621, 200.0]
["2026-09-28T19:57:43.178679+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:43.180694+00:00", "trade", 12.668, 60.0]
["2026-09-28T19:57:43.874267+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:57:43.933562+00:00", "trade", 12.6697, 100.0]
["2026-09-28T19:57:44.021341+00:00", "trade", 12.66, 40.0]
["2026-09-28T19:57:44.054752+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:44.055165+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:44.055192+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:44.055246+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:44.055669+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:57:44.055783+00:00", "trade", 12.67, 222.0]
["2026-09-28T19:57:44.056379+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:57:44.720041+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:57:44.830122+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:45.083780+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:46.315710+00:00", "trade", 12.665, 46.0]
["2026-09-28T19:57:46.316368+00:00", "trade", 12.665, 34.0]
["2026-09-28T19:57:46.316481+00:00", "trade", 12.665, 63.0]
["2026-09-28T19:57:46.713422+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:57:46.826602+00:00", "trade", 12.6695, 100.0]
["2026-09-28T19:57:46.931754+00:00", "trade", 12.6719, 33.0]
["2026-09-28T19:57:47.123023+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:47.274825+00:00", "trade", 12.6622, 30.0]
["2026-09-28T19:57:47.438059+00:00", "trade", 12.6622, 35.0]
["2026-09-28T19:57:47.452513+00:00", "trade", 12.67, 30.0]
["2026-09-28T19:57:47.736400+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:47.736427+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:47.750668+00:00", "trade", 12.6695, 7.0]
["2026-09-28T19:57:48.163423+00:00", "trade", 12.6719, 18.0]
["2026-09-28T19:57:48.754157+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:49.010245+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:49.010273+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:49.111058+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:49.111058+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:49.111059+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:57:49.111061+00:00", "trade", 12.66, 270.0]
["2026-09-28T19:57:49.111065+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:49.111106+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:49.111143+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:57:49.111144+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:49.111147+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:57:49.111611+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:49.151160+00:00", "trade", 12.66, 16.0]
["2026-09-28T19:57:49.151160+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:51.069868+00:00", "trade", 12.665, 400.0]
["2026-09-28T19:57:51.071086+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:51.072934+00:00", "trade", 12.665, 824.0]
["2026-09-28T19:57:51.208901+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:51.221837+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:57:51.222168+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:52.131760+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:52.131976+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:52.388950+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:52.388976+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:52.435481+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:52.435514+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:52.589705+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:53.530359+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:57:53.531029+00:00", "trade", 12.665, 174.0]
["2026-09-28T19:57:53.532019+00:00", "trade", 12.665, 15.0]
["2026-09-28T19:57:54.030383+00:00", "trade", 12.6624, 20.0]
["2026-09-28T19:57:54.053778+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:54.407542+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:54.715170+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:55.364889+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:55.397148+00:00", "trade", 12.6713, 10.0]
["2026-09-28T19:57:55.414317+00:00", "trade", 12.6713, 5.0]
["2026-09-28T19:57:55.422976+00:00", "trade", 12.665, 54.0]
["2026-09-28T19:57:55.525010+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:56.116408+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:56.184177+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:56.397394+00:00", "trade", 12.6684, 5.0]
["2026-09-28T19:57:56.678715+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:57.018622+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:57.072017+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:57.536556+00:00", "trade", 12.6709, 24.0]
["2026-09-28T19:57:57.538535+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:57:57.951115+00:00", "trade", 12.6752, 100.0]
["2026-09-28T19:57:58.290659+00:00", "trade", 12.6624, 100.0]
["2026-09-28T19:57:58.549602+00:00", "trade", 12.6624, 10.0]
["2026-09-28T19:57:58.953720+00:00", "trade", 12.6624, 40.0]
["2026-09-28T19:57:59.046495+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:59.046505+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:59.046593+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:59.046603+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:59.046610+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:59.046617+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:59.046624+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:59.089837+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:57:59.090768+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:57:59.090927+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:57:59.091071+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:57:59.091570+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:57:59.094517+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:59.096935+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:57:59.097676+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:57:59.110684+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:59.110725+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:59.121976+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:59.227821+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:59.230973+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:59.237813+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:59.239796+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:59.243952+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:59.248391+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:59.250229+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:59.252052+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:59.253674+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:59.255589+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:57:59.524203+00:00", "trade", 12.665, 13.0]
["2026-09-28T19:57:59.524372+00:00", "trade", 12.66, 81.0]
["2026-09-28T19:57:59.524573+00:00", "trade", 12.665, 68.0]
["2026-09-28T19:57:59.623228+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:57:59.705283+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:00.465388+00:00", "trade", 12.6625, 21.0]
["2026-09-28T19:58:00.588465+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:00.625794+00:00", "trade", 12.66, 80.0]
["2026-09-28T19:58:00.734985+00:00", "trade", 12.665, 26.0]
["2026-09-28T19:58:00.775226+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:58:00.775401+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:01.041020+00:00", "trade", 12.6626, 100.0]
["2026-09-28T19:58:02.373128+00:00", "trade", 12.664, 8.0]
["2026-09-28T19:58:02.373772+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:58:02.743282+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:02.824341+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:02.890753+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:03.068942+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:58:03.070530+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:58:03.074218+00:00", "trade", 12.665, 500.0]
["2026-09-28T19:58:03.075694+00:00", "trade", 12.665, 500.0]
["2026-09-28T19:58:03.077631+00:00", "trade", 12.665, 500.0]
["2026-09-28T19:58:03.078224+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:58:03.087023+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:03.263388+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:03.484985+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:03.516524+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:03.516557+00:00", "trade", 12.66, 7.0]
["2026-09-28T19:58:03.516562+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:03.516564+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:58:03.532978+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:03.533018+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:04.398061+00:00", "trade", 12.663, 100.0]
["2026-09-28T19:58:04.483597+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:04.516925+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:58:05.775308+00:00", "trade", 12.663, 100.0]
["2026-09-28T19:58:05.789283+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:05.789830+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:05.789899+00:00", "trade", 12.6675, 100.0]
["2026-09-28T19:58:05.790331+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:05.790601+00:00", "trade", 12.665, 135.0]
["2026-09-28T19:58:05.790928+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:58:05.791607+00:00", "trade", 12.665, 38.0]
["2026-09-28T19:58:05.792172+00:00", "trade", 12.665, 24.0]
["2026-09-28T19:58:05.798452+00:00", "trade", 12.6675, 100.0]
["2026-09-28T19:58:05.914169+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:05.914220+00:00", "trade", 12.6675, 100.0]
["2026-09-28T19:58:05.914719+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:05.915041+00:00", "trade", 12.665, 96.0]
["2026-09-28T19:58:05.926751+00:00", "trade", 12.6675, 100.0]
["2026-09-28T19:58:05.930034+00:00", "trade", 12.6621, 13.0]
["2026-09-28T19:58:06.024177+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:06.648507+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:06.786825+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:06.791640+00:00", "trade", 12.663, 148.0]
["2026-09-28T19:58:07.220973+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:07.369714+00:00", "trade", 12.6621, 300.0]
["2026-09-28T19:58:07.424519+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:07.591669+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:08.039571+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:58:08.040321+00:00", "trade", 12.665, 70.0]
["2026-09-28T19:58:08.040728+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:58:08.076004+00:00", "trade", 12.665, 400.0]
["2026-09-28T19:58:08.078034+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:08.097317+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:08.097318+00:00", "trade", 12.66, 171.0]
["2026-09-28T19:58:08.097319+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:58:08.097321+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:08.097322+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:58:08.097325+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:08.097328+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:58:08.097328+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:08.097330+00:00", "trade", 12.66, 443.0]
["2026-09-28T19:58:08.097332+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:08.097332+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:08.097336+00:00", "trade", 12.66, 7.0]
["2026-09-28T19:58:08.097336+00:00", "trade", 12.66, 8.0]
["2026-09-28T19:58:08.097336+00:00", "trade", 12.66, 12.0]
["2026-09-28T19:58:08.097346+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:08.097359+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:08.097366+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:08.097372+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:08.097400+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:08.097406+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:08.097412+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:08.232834+00:00", "trade", 12.6635, 85.0]
["2026-09-28T19:58:08.655565+00:00", "trade", 12.6632, 50.0]
["2026-09-28T19:58:08.946008+00:00", "trade", 12.665, 25.0]
["2026-09-28T19:58:08.953837+00:00", "trade", 12.665, 75.0]
["2026-09-28T19:58:09.342001+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:09.498273+00:00", "trade", 12.6702, 37.0]
["2026-09-28T19:58:09.890249+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:09.938060+00:00", "trade", 12.6747, 14.0]
["2026-09-28T19:58:10.164111+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:10.174191+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:10.178185+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:58:10.178573+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:10.191159+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:10.303297+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:10.337806+00:00", "trade", 12.665, 211.0]
["2026-09-28T19:58:10.341397+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:10.341553+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:10.355830+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:58:10.380338+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:10.380482+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:10.403179+00:00", "trade", 12.66, 74.0]
["2026-09-28T19:58:10.439479+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:58:10.441489+00:00", "trade", 12.665, 89.0]
["2026-09-28T19:58:10.554311+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:10.589835+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:10.905340+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:10.918178+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:10.918395+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:11.044374+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:11.529533+00:00", "trade", 12.665, 30.0]
["2026-09-28T19:58:11.530220+00:00", "trade", 12.665, 24.0]
["2026-09-28T19:58:12.275425+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:58:12.275968+00:00", "trade", 12.66, 54.0]
["2026-09-28T19:58:12.277335+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:12.277374+00:00", "trade", 12.66, 8.0]
["2026-09-28T19:58:12.277374+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:12.816229+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:12.851529+00:00", "trade", 12.6642, 200.0]
["2026-09-28T19:58:13.022041+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:13.636710+00:00", "trade", 12.665, 174.0]
["2026-09-28T19:58:14.099793+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:14.372639+00:00", "trade", 12.6621, 126.0]
["2026-09-28T19:58:14.375326+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:58:15.084950+00:00", "trade", 12.66, 38.0]
["2026-09-28T19:58:15.145364+00:00", "trade", 12.6642, 3.0]
["2026-09-28T19:58:15.164892+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:15.224804+00:00", "trade", 12.6699, 11.0]
["2026-09-28T19:58:15.458472+00:00", "trade", 12.6622, 1.0]
["2026-09-28T19:58:15.472576+00:00", "trade", 12.6622, 112.0]
["2026-09-28T19:58:15.508013+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:16.598320+00:00", "trade", 12.6699, 7.0]
["2026-09-28T19:58:16.939345+00:00", "trade", 12.665, 11.0]
["2026-09-28T19:58:16.939348+00:00", "trade", 12.665, 89.0]
["2026-09-28T19:58:16.939567+00:00", "trade", 12.665, 276.0]
["2026-09-28T19:58:16.939702+00:00", "trade", 12.6675, 100.0]
["2026-09-28T19:58:16.940098+00:00", "trade", 12.665, 26.0]
["2026-09-28T19:58:16.940189+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:16.940454+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:16.940582+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:16.940964+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:58:16.941052+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:16.941132+00:00", "trade", 12.665, 16.0]
["2026-09-28T19:58:16.941141+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:16.947294+00:00", "trade", 12.6675, 100.0]
["2026-09-28T19:58:16.963747+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:17.070810+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:58:17.071130+00:00", "trade", 12.665, 500.0]
["2026-09-28T19:58:17.072060+00:00", "trade", 12.665, 194.0]
["2026-09-28T19:58:17.072465+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:17.073491+00:00", "trade", 12.665, 206.0]
["2026-09-28T19:58:17.146387+00:00", "trade", 12.6643, 24.0]
["2026-09-28T19:58:17.156611+00:00", "trade", 12.66, 46.0]
["2026-09-28T19:58:17.156622+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:58:17.224582+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:17.450383+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.144949+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.157194+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:58:18.255595+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255604+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:58:18.255605+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255606+00:00", "trade", 12.66, 88.0]
["2026-09-28T19:58:18.255606+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:58:18.255607+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255608+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255609+00:00", "trade", 12.66, 73.0]
["2026-09-28T19:58:18.255612+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255614+00:00", "trade", 12.66, 22.0]
["2026-09-28T19:58:18.255614+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255615+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:58:18.255618+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255619+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255621+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:58:18.255621+00:00", "trade", 12.66, 13.0]
["2026-09-28T19:58:18.255623+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:58:18.255625+00:00", "trade", 12.66, 93.0]
["2026-09-28T19:58:18.255626+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255627+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:58:18.255629+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:58:18.255631+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:58:18.255634+00:00", "trade", 12.66, 14.0]
["2026-09-28T19:58:18.255634+00:00", "trade", 12.66, 86.0]
["2026-09-28T19:58:18.255635+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255636+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255638+00:00", "trade", 12.66, 800.0]
["2026-09-28T19:58:18.255640+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255642+00:00", "trade", 12.66, 181.0]
["2026-09-28T19:58:18.255642+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:58:18.255644+00:00", "trade", 12.66, 303.0]
["2026-09-28T19:58:18.255645+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255651+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255654+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255654+00:00", "trade", 12.66, 26.0]
["2026-09-28T19:58:18.255654+00:00", "trade", 12.66, 248.0]
["2026-09-28T19:58:18.255655+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255657+00:00", "trade", 12.66, 600.0]
["2026-09-28T19:58:18.255662+00:00", "trade", 12.66, 66.0]
["2026-09-28T19:58:18.255662+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:58:18.255662+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:58:18.255664+00:00", "trade", 12.66, 14.0]
["2026-09-28T19:58:18.255664+00:00", "trade", 12.66, 21.0]
["2026-09-28T19:58:18.255669+00:00", "trade", 12.66, 794.0]
["2026-09-28T19:58:18.255671+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:58:18.255671+00:00", "trade", 12.66, 22.0]
["2026-09-28T19:58:18.255671+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255675+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255678+00:00", "trade", 12.66, 160.0]
["2026-09-28T19:58:18.255679+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:58:18.255679+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255682+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255683+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255684+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255687+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255687+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:58:18.255688+00:00", "trade", 12.66, 306.0]
["2026-09-28T19:58:18.255689+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255691+00:00", "trade", 12.66, 194.0]
["2026-09-28T19:58:18.255694+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255696+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255702+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255716+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255723+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255730+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255736+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255749+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255756+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255763+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255769+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255782+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255789+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255802+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255808+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255815+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255822+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255843+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255900+00:00", "trade", 12.66, 86.0]
["2026-09-28T19:58:18.255902+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:58:18.255910+00:00", "trade", 12.66, 85.0]
["2026-09-28T19:58:18.255917+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255924+00:00", "trade", 12.66, 14.0]
["2026-09-28T19:58:18.255924+00:00", "trade", 12.66, 86.0]
["2026-09-28T19:58:18.255924+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255924+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255930+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255931+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255938+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255940+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:58:18.255945+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255952+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255952+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255958+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:58:18.255960+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255967+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255973+00:00", "trade", 12.66, 14.0]
["2026-09-28T19:58:18.255974+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255981+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.255988+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.255991+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:58:18.256002+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.256008+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.256016+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.256016+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.256019+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.256021+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.256021+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:18.256022+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:58:18.256023+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.256030+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.256036+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.256051+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:18.256070+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:58:18.256081+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:58:18.256107+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:58:18.256121+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:58:18.256143+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:58:18.256144+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:58:18.256147+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:58:18.256163+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.256166+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.256174+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.256181+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.256187+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.256196+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.256203+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.256222+00:00", "trade", 12.66, 67.0]
["2026-09-28T19:58:18.256223+00:00", "trade", 12.66, 8.0]
["2026-09-28T19:58:18.256231+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.256288+00:00", "trade", 12.66, 45.0]
["2026-09-28T19:58:18.256297+00:00", "trade", 12.66, 30.0]
["2026-09-28T19:58:18.256302+00:00", "trade", 12.66, 12.0]
["2026-09-28T19:58:18.256638+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.256701+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.256903+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.257276+00:00", "trade", 12.655, 4.0]
["2026-09-28T19:58:18.257514+00:00", "trade", 12.655, 74.0]
["2026-09-28T19:58:18.258039+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258112+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:58:18.258112+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.258130+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258136+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258143+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258149+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258420+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:58:18.258443+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258444+00:00", "trade", 12.65, 232.0]
["2026-09-28T19:58:18.258472+00:00", "trade", 12.65, 358.0]
["2026-09-28T19:58:18.258488+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258490+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258497+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:58:18.258504+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258687+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258692+00:00", "trade", 12.65, 24.0]
["2026-09-28T19:58:18.258694+00:00", "trade", 12.655, 68.0]
["2026-09-28T19:58:18.258696+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:58:18.258696+00:00", "trade", 12.655, 93.0]
["2026-09-28T19:58:18.258698+00:00", "trade", 12.655, 6.0]
["2026-09-28T19:58:18.258700+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:58:18.258730+00:00", "trade", 12.65, 36.0]
["2026-09-28T19:58:18.258754+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258766+00:00", "trade", 12.65, 68.0]
["2026-09-28T19:58:18.258769+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258786+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.258787+00:00", "trade", 12.65, 93.0]
["2026-09-28T19:58:18.258788+00:00", "trade", 12.65, 6.0]
["2026-09-28T19:58:18.258806+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258812+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258819+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:18.258846+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.258866+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.258892+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.258934+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.258941+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.258948+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.258955+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.258961+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.259008+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.259010+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.259032+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.259076+00:00", "trade", 12.645, 83.0]
["2026-09-28T19:58:18.259365+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.259403+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.259477+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.259484+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.259537+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.259554+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.259856+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.260194+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.260703+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.260736+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:58:18.261077+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.261193+00:00", "trade", 12.645, 11.0]
["2026-09-28T19:58:18.261221+00:00", "trade", 12.645, 4.0]
["2026-09-28T19:58:18.261226+00:00", "trade", 12.645, 6.0]
["2026-09-28T19:58:18.261233+00:00", "trade", 12.645, 7.0]
["2026-09-28T19:58:18.261502+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.263046+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.263190+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.264603+00:00", "trade", 12.66, 77.0]
["2026-09-28T19:58:18.265823+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.268680+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.269077+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.269379+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:58:18.270625+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.272035+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:58:18.276487+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.277195+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:58:18.291837+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.292822+00:00", "trade", 12.645, 30.0]
["2026-09-28T19:58:18.294247+00:00", "trade", 12.645, 10.0]
["2026-09-28T19:58:18.295074+00:00", "trade", 12.645, 11.0]
["2026-09-28T19:58:18.295999+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:58:18.297740+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:58:18.303568+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:58:18.303608+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:58:18.304473+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.305489+00:00", "trade", 12.645, 200.0]
["2026-09-28T19:58:18.317526+00:00", "trade", 12.645, 6.0]
["2026-09-28T19:58:18.317685+00:00", "trade", 12.645, 200.0]
["2026-09-28T19:58:18.318154+00:00", "trade", 12.645, 200.0]
["2026-09-28T19:58:18.318196+00:00", "trade", 12.645, 190.0]
["2026-09-28T19:58:18.322138+00:00", "trade", 12.645, 20.0]
["2026-09-28T19:58:18.353190+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.353242+00:00", "trade", 12.6475, 100.0]
["2026-09-28T19:58:18.353651+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:58:18.353841+00:00", "trade", 12.645, 40.0]
["2026-09-28T19:58:18.358869+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.365852+00:00", "trade", 12.6475, 100.0]
["2026-09-28T19:58:18.484835+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.484880+00:00", "trade", 12.6475, 100.0]
["2026-09-28T19:58:18.485370+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:58:18.485624+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:58:18.486321+00:00", "trade", 12.645, 260.0]
["2026-09-28T19:58:18.486386+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:58:18.486447+00:00", "trade", 12.65, 91.0]
["2026-09-28T19:58:18.488061+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.496078+00:00", "trade", 12.6475, 100.0]
["2026-09-28T19:58:18.574691+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.705609+00:00", "trade", 12.645, 200.0]
["2026-09-28T19:58:18.710272+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:58:18.713828+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:58:18.716964+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:58:18.722034+00:00", "trade", 12.645, 500.0]
["2026-09-28T19:58:18.728545+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:58:18.734489+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:58:18.734499+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:58:18.734504+00:00", "trade", 12.65, 300.0]
["2026-09-28T19:58:18.734509+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.734663+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:58:18.734663+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.734665+00:00", "trade", 12.65, 207.0]
["2026-09-28T19:58:18.734666+00:00", "trade", 12.65, 260.0]
["2026-09-28T19:58:18.734667+00:00", "trade", 12.65, 932.0]
["2026-09-28T19:58:18.734670+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.734676+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.734990+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.735048+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.735065+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.735076+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.735225+00:00", "trade", 12.65, 17.0]
["2026-09-28T19:58:18.736032+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.747344+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.747405+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.747836+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.748034+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.748072+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.748108+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.748142+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.748443+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.748543+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.756264+00:00", "trade", 12.65, 35.0]
["2026-09-28T19:58:18.757699+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.775729+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.776113+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.776433+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.777554+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.777760+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.784890+00:00", "trade", 12.645, 36.0]
["2026-09-28T19:58:18.787042+00:00", "trade", 12.645, 56.0]
["2026-09-28T19:58:18.792703+00:00", "trade", 12.645, 11.0]
["2026-09-28T19:58:18.799981+00:00", "trade", 12.645, 4.0]
["2026-09-28T19:58:18.882662+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.892484+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:18.975355+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:18.993030+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.005704+00:00", "trade", 12.645, 2.0]
["2026-09-28T19:58:19.005770+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.005787+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.007938+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.008300+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.008566+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.028647+00:00", "trade", 12.6596, 16.0]
["2026-09-28T19:58:19.033988+00:00", "trade", 12.6677, 100.0]
["2026-09-28T19:58:19.296293+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.298334+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377647+00:00", "trade", 12.65, 85.0]
["2026-09-28T19:58:19.377647+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377648+00:00", "trade", 12.65, 36.0]
["2026-09-28T19:58:19.377655+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377728+00:00", "trade", 12.65, 64.0]
["2026-09-28T19:58:19.377729+00:00", "trade", 12.65, 25.0]
["2026-09-28T19:58:19.377732+00:00", "trade", 12.65, 800.0]
["2026-09-28T19:58:19.377732+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:58:19.377735+00:00", "trade", 12.65, 174.0]
["2026-09-28T19:58:19.377742+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377748+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377762+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377769+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377794+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377905+00:00", "trade", 12.65, 300.0]
["2026-09-28T19:58:19.377906+00:00", "trade", 12.65, 26.0]
["2026-09-28T19:58:19.377908+00:00", "trade", 12.65, 23.0]
["2026-09-28T19:58:19.377910+00:00", "trade", 12.65, 77.0]
["2026-09-28T19:58:19.377913+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:19.377913+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:19.377914+00:00", "trade", 12.65, 23.0]
["2026-09-28T19:58:19.377923+00:00", "trade", 12.65, 77.0]
["2026-09-28T19:58:19.377925+00:00", "trade", 12.65, 73.0]
["2026-09-28T19:58:19.377925+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377932+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377937+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:58:19.377945+00:00", "trade", 12.65, 187.0]
["2026-09-28T19:58:19.377945+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377952+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377960+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377976+00:00", "trade", 12.65, 27.0]
["2026-09-28T19:58:19.377986+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.377993+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.378002+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.378024+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:58:19.378038+00:00", "trade", 12.65, 113.0]
["2026-09-28T19:58:19.378106+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.378233+00:00", "trade", 12.65, 32.0]
["2026-09-28T19:58:19.378236+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.378238+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:19.378238+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:19.378238+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:19.378240+00:00", "trade", 12.65, 136.0]
["2026-09-28T19:58:19.378305+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.378315+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:19.378315+00:00", "trade", 12.65, 64.0]
["2026-09-28T19:58:19.378331+00:00", "trade", 12.65, 57.0]
["2026-09-28T19:58:19.378339+00:00", "trade", 12.65, 56.0]
["2026-09-28T19:58:19.378339+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.378380+00:00", "trade", 12.65, 14.0]
["2026-09-28T19:58:19.378438+00:00", "trade", 12.65, 130.0]
["2026-09-28T19:58:19.378438+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:58:19.378475+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:19.378478+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:58:19.378544+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.378551+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.378557+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.379071+00:00", "trade", 12.65, 184.0]
["2026-09-28T19:58:19.381039+00:00", "trade", 12.655, 184.0]
["2026-09-28T19:58:19.382891+00:00", "trade", 12.655, 64.0]
["2026-09-28T19:58:19.382928+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.382952+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.382976+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.384972+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.385026+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:58:19.385878+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.386260+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.400701+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.404679+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.409102+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.428851+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.428859+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.480270+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.485047+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.522798+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.559392+00:00", "trade", 12.6619, 100.0]
["2026-09-28T19:58:19.581367+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.597084+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.599179+00:00", "trade", 12.655, 500.0]
["2026-09-28T19:58:19.600014+00:00", "trade", 12.655, 500.0]
["2026-09-28T19:58:19.622514+00:00", "trade", 12.655, 60.0]
["2026-09-28T19:58:19.690992+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:19.977984+00:00", "trade", 12.661, 42.0]
["2026-09-28T19:58:20.093199+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:20.186940+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:20.188739+00:00", "trade", 12.655, 5.0]
["2026-09-28T19:58:20.580437+00:00", "trade", 12.655, 6.0]
["2026-09-28T19:58:20.587934+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:20.589792+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:20.786812+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:20.838295+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.008120+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.009425+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.009452+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.035126+00:00", "trade", 12.661, 300.0]
["2026-09-28T19:58:21.100280+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.266516+00:00", "trade", 12.655, 11.0]
["2026-09-28T19:58:21.267729+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.303262+00:00", "trade", 12.655, 48.0]
["2026-09-28T19:58:21.310821+00:00", "trade", 12.655, 14.0]
["2026-09-28T19:58:21.366703+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.368560+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.371936+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:58:21.372227+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372228+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372413+00:00", "trade", 12.66, 205.0]
["2026-09-28T19:58:21.372413+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372414+00:00", "trade", 12.66, 160.0]
["2026-09-28T19:58:21.372415+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:58:21.372417+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372420+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372421+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:58:21.372421+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372424+00:00", "trade", 12.66, 197.0]
["2026-09-28T19:58:21.372424+00:00", "trade", 12.66, 85.0]
["2026-09-28T19:58:21.372427+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372428+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372429+00:00", "trade", 12.66, 123.0]
["2026-09-28T19:58:21.372431+00:00", "trade", 12.66, 82.0]
["2026-09-28T19:58:21.372434+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372435+00:00", "trade", 12.66, 18.0]
["2026-09-28T19:58:21.372439+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372439+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372440+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372443+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372447+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372447+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372447+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372448+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372454+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372496+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372503+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372510+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372512+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:58:21.372514+00:00", "trade", 12.66, 140.0]
["2026-09-28T19:58:21.372514+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372514+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372516+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372522+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372529+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372537+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372635+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:21.372636+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.372723+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:58:21.372794+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:21.372801+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:21.372847+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:21.374081+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:21.374116+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:21.374497+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:21.375312+00:00", "trade", 12.66, 36.0]
["2026-09-28T19:58:21.375607+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:58:21.378525+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:21.380525+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:21.381491+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:21.387055+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:21.603922+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:21.603924+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:58:21.604912+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:21.642208+00:00", "trade", 12.6669, 5.0]
["2026-09-28T19:58:22.251012+00:00", "trade", 12.6587, 200.0]
["2026-09-28T19:58:22.527231+00:00", "trade", 12.665, 24.0]
["2026-09-28T19:58:22.681497+00:00", "trade", 12.662, 731.0]
["2026-09-28T19:58:22.682247+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:58:22.969923+00:00", "trade", 12.6588, 132.0]
["2026-09-28T19:58:22.975621+00:00", "trade", 12.6588, 39.0]
["2026-09-28T19:58:23.135842+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:23.140709+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:23.665556+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:23.951889+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:58:24.660796+00:00", "trade", 12.6668, 26.0]
["2026-09-28T19:58:25.056900+00:00", "trade", 12.661, 100.0]
["2026-09-28T19:58:25.504220+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:25.725828+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:26.028761+00:00", "trade", 12.665, 54.0]
["2026-09-28T19:58:26.030445+00:00", "trade", 12.665, 110.0]
["2026-09-28T19:58:26.144769+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:26.144770+00:00", "trade", 12.66, 177.0]
["2026-09-28T19:58:26.144771+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:58:26.144772+00:00", "trade", 12.66, 13.0]
["2026-09-28T19:58:26.144791+00:00", "trade", 12.66, 287.0]
["2026-09-28T19:58:26.144791+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:26.144792+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:58:26.144793+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:58:26.144795+00:00", "trade", 12.66, 14.0]
["2026-09-28T19:58:26.144799+00:00", "trade", 12.66, 45.0]
["2026-09-28T19:58:26.144799+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:58:26.144800+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:58:26.144803+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:58:26.144807+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:26.144854+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:26.144862+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:26.144868+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:26.144875+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:26.144881+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:26.144888+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:26.144895+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:26.145062+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:26.145067+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:58:26.145072+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:26.145166+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:26.145345+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:26.145345+00:00", "trade", 12.66, 49.0]
["2026-09-28T19:58:26.145346+00:00", "trade", 12.66, 23.0]
["2026-09-28T19:58:26.145347+00:00", "trade", 12.66, 74.0]
["2026-09-28T19:58:26.145372+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:26.145400+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:26.145461+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:58:26.145462+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:26.145531+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.145533+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.145538+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.145544+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.145599+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.145620+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.145813+00:00", "trade", 12.655, 10.0]
["2026-09-28T19:58:26.146077+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.150139+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.151825+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.152124+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:26.152897+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.153951+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.153981+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.155183+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.155536+00:00", "trade", 12.66, 35.0]
["2026-09-28T19:58:26.163322+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.176853+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:26.200105+00:00", "trade", 12.66, 24.0]
["2026-09-28T19:58:26.244867+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.327740+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:26.334234+00:00", "trade", 12.6667, 46.0]
["2026-09-28T19:58:26.432365+00:00", "trade", 12.6609, 3.0]
["2026-09-28T19:58:26.667391+00:00", "trade", 12.655, 20.0]
["2026-09-28T19:58:26.933272+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:58:26.957407+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:26.967115+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:58:27.043760+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:27.043788+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:27.046428+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:27.093640+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:27.096426+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:27.269742+00:00", "trade", 12.655, 200.0]
["2026-09-28T19:58:27.269743+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:58:27.269745+00:00", "trade", 12.655, 200.0]
["2026-09-28T19:58:27.271302+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:27.272177+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:27.364205+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:27.365395+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:27.370710+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:27.431907+00:00", "trade", 12.6609, 100.0]
["2026-09-28T19:58:27.532415+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:27.533362+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:27.690543+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:27.717884+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:28.135540+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:28.253300+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:28.278162+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:28.278163+00:00", "trade", 12.66, 205.0]
["2026-09-28T19:58:28.278167+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:58:28.278167+00:00", "trade", 12.66, 80.0]
["2026-09-28T19:58:28.278168+00:00", "trade", 12.66, 233.0]
["2026-09-28T19:58:28.278177+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:28.278183+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:28.326217+00:00", "trade", 12.655, 24.0]
["2026-09-28T19:58:28.555886+00:00", "trade", 12.6588, 11.0]
["2026-09-28T19:58:28.654242+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:28.656389+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:29.186097+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:29.187766+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:29.187767+00:00", "trade", 12.66, 267.0]
["2026-09-28T19:58:29.187769+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:58:29.187770+00:00", "trade", 12.66, 700.0]
["2026-09-28T19:58:29.187771+00:00", "trade", 12.66, 500.0]
["2026-09-28T19:58:29.187777+00:00", "trade", 12.66, 24.0]
["2026-09-28T19:58:29.187777+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:58:29.187777+00:00", "trade", 12.66, 18.0]
["2026-09-28T19:58:29.187781+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:29.187787+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:29.187814+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:29.187821+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:29.187827+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:29.187847+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:29.187854+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:29.188165+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:29.188167+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:29.188167+00:00", "trade", 12.66, 7.0]
["2026-09-28T19:58:29.188187+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:58:29.188216+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:29.188227+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:29.188230+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:29.188275+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:58:29.188316+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:29.188341+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:29.188345+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:29.188347+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:29.188354+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:29.188365+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:29.188392+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:29.188705+00:00", "trade", 12.66, 180.0]
["2026-09-28T19:58:29.189623+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:58:29.191261+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:58:29.193438+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:29.193763+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:58:29.193788+00:00", "trade", 12.665, 190.0]
["2026-09-28T19:58:29.193849+00:00", "trade", 12.665, 200.0]
["2026-09-28T19:58:29.194846+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:29.195019+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:29.195466+00:00", "trade", 12.665, 75.0]
["2026-09-28T19:58:29.195950+00:00", "trade", 12.665, 25.0]
["2026-09-28T19:58:29.203902+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:29.485879+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:29.780468+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:30.384072+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:30.384094+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:30.384181+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:31.048400+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:31.089826+00:00", "trade", 12.66, 175.0]
["2026-09-28T19:58:31.089828+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:58:31.089829+00:00", "trade", 12.66, 23.0]
["2026-09-28T19:58:31.089874+00:00", "trade", 12.66, 77.0]
["2026-09-28T19:58:31.089875+00:00", "trade", 12.66, 23.0]
["2026-09-28T19:58:31.090092+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:31.090128+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:58:31.090136+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:31.090275+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:31.091046+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:31.091508+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:31.092001+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:31.092927+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:31.094667+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:31.112441+00:00", "trade", 12.6607, 56.0]
["2026-09-28T19:58:31.751392+00:00", "trade", 12.6608, 25.0]
["2026-09-28T19:58:32.066513+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.088248+00:00", "trade", 12.665, 59.0]
["2026-09-28T19:58:32.589181+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.788651+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.788652+00:00", "trade", 12.67, 400.0]
["2026-09-28T19:58:32.788653+00:00", "trade", 12.67, 500.0]
["2026-09-28T19:58:32.788654+00:00", "trade", 12.67, 84.0]
["2026-09-28T19:58:32.788656+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:58:32.788658+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.788659+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:58:32.788660+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:32.788664+00:00", "trade", 12.67, 13.0]
["2026-09-28T19:58:32.788664+00:00", "trade", 12.67, 71.0]
["2026-09-28T19:58:32.788665+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:58:32.788665+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.788668+00:00", "trade", 12.67, 11.0]
["2026-09-28T19:58:32.788668+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:58:32.788670+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:32.788671+00:00", "trade", 12.67, 190.0]
["2026-09-28T19:58:32.788672+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.788673+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:58:32.788678+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.788747+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.788760+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.788767+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.789049+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:32.789055+00:00", "trade", 12.67, 180.0]
["2026-09-28T19:58:32.789057+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:32.789057+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:32.789069+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:32.789077+00:00", "trade", 12.67, 7.0]
["2026-09-28T19:58:32.789080+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:58:32.789084+00:00", "trade", 12.67, 21.0]
["2026-09-28T19:58:32.789115+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:58:32.789119+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.789236+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.789305+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:58:32.793779+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.796041+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.803766+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:32.884011+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:58:32.905594+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:33.117472+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:33.176646+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:33.330473+00:00", "trade", 12.6693, 136.0]
["2026-09-28T19:58:33.331159+00:00", "trade", 12.665, 52.0]
["2026-09-28T19:58:33.349516+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:33.393581+00:00", "trade", 12.665, 12.0]
["2026-09-28T19:58:33.464723+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:33.532458+00:00", "trade", 12.665, 19.0]
["2026-09-28T19:58:33.642801+00:00", "trade", 12.6662, 23.0]
["2026-09-28T19:58:34.136228+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:34.140143+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:34.216755+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:58:34.216755+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:34.216763+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:34.225695+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:34.670793+00:00", "trade", 12.6608, 200.0]
["2026-09-28T19:58:35.409385+00:00", "trade", 12.665, 20.0]
["2026-09-28T19:58:35.409714+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:58:35.459849+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:58:35.510428+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:58:35.548949+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:35.575325+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:35.575326+00:00", "trade", 12.67, 70.0]
["2026-09-28T19:58:35.575327+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:58:35.670715+00:00", "trade", 12.6662, 100.0]
["2026-09-28T19:58:36.279566+00:00", "trade", 12.6607, 100.0]
["2026-09-28T19:58:36.303481+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:58:36.640537+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:58:36.990552+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:37.310988+00:00", "trade", 12.665, 120.0]
["2026-09-28T19:58:37.407371+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:37.414297+00:00", "trade", 12.665, 9.0]
["2026-09-28T19:58:38.060077+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:38.073143+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:38.225452+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:38.443616+00:00", "trade", 12.6661, 44.0]
["2026-09-28T19:58:38.444263+00:00", "trade", 12.665, 19.0]
["2026-09-28T19:58:38.444385+00:00", "trade", 12.665, 56.0]
["2026-09-28T19:58:38.444512+00:00", "trade", 12.66, 39.0]
["2026-09-28T19:58:38.480917+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:38.589594+00:00", "trade", 12.6596, 4.0]
["2026-09-28T19:58:38.945365+00:00", "trade", 12.6611, 19.0]
["2026-09-28T19:58:39.103626+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:40.726667+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:40.874426+00:00", "trade", 12.6612, 6.0]
["2026-09-28T19:58:40.876171+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:40.882031+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:40.990291+00:00", "trade", 12.6713, 82.0]
["2026-09-28T19:58:41.050590+00:00", "trade", 12.6601, 16.0]
["2026-09-28T19:58:41.157097+00:00", "trade", 12.6596, 100.0]
["2026-09-28T19:58:41.187357+00:00", "trade", 12.6611, 17.0]
["2026-09-28T19:58:41.374297+00:00", "trade", 12.6601, 200.0]
["2026-09-28T19:58:41.965641+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:42.219213+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:42.786110+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:42.829013+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:42.995827+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:43.086671+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:43.211431+00:00", "trade", 12.6596, 8.0]
["2026-09-28T19:58:43.212136+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:58:43.343973+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:43.597820+00:00", "trade", 12.6596, 3.0]
["2026-09-28T19:58:44.075271+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:58:44.106610+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:44.108591+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:44.221452+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:58:45.203111+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:45.203750+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:45.204675+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:45.456575+00:00", "trade", 12.67, 40.0]
["2026-09-28T19:58:45.456575+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:45.804491+00:00", "trade", 12.6595, 10.0]
["2026-09-28T19:58:45.914765+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:46.584244+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:47.143164+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:47.311978+00:00", "trade", 12.6713, 100.0]
["2026-09-28T19:58:47.326712+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:47.739311+00:00", "trade", 12.6659, 29.0]
["2026-09-28T19:58:47.745056+00:00", "trade", 12.66, 83.0]
["2026-09-28T19:58:47.745936+00:00", "trade", 12.665, 64.0]
["2026-09-28T19:58:47.812029+00:00", "trade", 12.6611, 100.0]
["2026-09-28T19:58:47.930150+00:00", "trade", 12.6611, 100.0]
["2026-09-28T19:58:47.950736+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:48.129266+00:00", "trade", 12.6594, 7.0]
["2026-09-28T19:58:48.172790+00:00", "trade", 12.6601, 100.0]
["2026-09-28T19:58:48.181237+00:00", "trade", 12.66, 60.0]
["2026-09-28T19:58:48.697524+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:48.717815+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:49.425811+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:49.427845+00:00", "trade", 12.67, 40.0]
["2026-09-28T19:58:49.647720+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:58:49.706233+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:49.829468+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.109550+00:00", "trade", 12.66, 40.0]
["2026-09-28T19:58:50.204069+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.257654+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:58:50.257716+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:58:50.356682+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:58:50.380349+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:58:50.569257+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.627592+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.658689+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:58:50.658751+00:00", "trade", 12.665, 9.0]
["2026-09-28T19:58:50.659340+00:00", "trade", 12.665, 21.0]
["2026-09-28T19:58:50.704760+00:00", "trade", 12.67, 63.0]
["2026-09-28T19:58:50.704760+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704762+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.704763+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.704764+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.704767+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704768+00:00", "trade", 12.67, 30.0]
["2026-09-28T19:58:50.704768+00:00", "trade", 12.67, 400.0]
["2026-09-28T19:58:50.704772+00:00", "trade", 12.67, 70.0]
["2026-09-28T19:58:50.704772+00:00", "trade", 12.67, 72.0]
["2026-09-28T19:58:50.704775+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704777+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.704777+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:58:50.704779+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:58:50.704779+00:00", "trade", 12.67, 63.0]
["2026-09-28T19:58:50.704781+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704785+00:00", "trade", 12.67, 73.0]
["2026-09-28T19:58:50.704785+00:00", "trade", 12.67, 67.0]
["2026-09-28T19:58:50.704788+00:00", "trade", 12.67, 400.0]
["2026-09-28T19:58:50.704788+00:00", "trade", 12.67, 180.0]
["2026-09-28T19:58:50.704792+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.704792+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:58:50.704795+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704796+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:58:50.704796+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:58:50.704799+00:00", "trade", 12.67, 2700.0]
["2026-09-28T19:58:50.704800+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.704802+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704803+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.704803+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.704806+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.704807+00:00", "trade", 12.67, 35.0]
["2026-09-28T19:58:50.704811+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.704811+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.704815+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704821+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704841+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704849+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704855+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704861+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704869+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704882+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704896+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704903+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704909+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704916+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704923+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704929+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.704935+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705023+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705032+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705039+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705046+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705054+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705060+00:00", "trade", 12.67, 60.0]
["2026-09-28T19:58:50.705064+00:00", "trade", 12.67, 83.0]
["2026-09-28T19:58:50.705065+00:00", "trade", 12.67, 600.0]
["2026-09-28T19:58:50.705067+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.705068+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:58:50.705069+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705071+00:00", "trade", 12.67, 83.0]
["2026-09-28T19:58:50.705071+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:58:50.705072+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.705081+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705089+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705091+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.705092+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:58:50.705096+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705097+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.705130+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705210+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705211+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705245+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:58:50.705251+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705286+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.705313+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.705313+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:58:50.705314+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.705314+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705336+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.705336+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.705352+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705473+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.705501+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.705528+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.705661+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:58:50.706109+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.709052+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:58:50.709073+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:58:50.709075+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:58:50.709080+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:58:50.709092+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.709100+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.709107+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.709114+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.709120+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.709122+00:00", "trade", 12.665, 24.0]
["2026-09-28T19:58:50.709127+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.709134+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.709649+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.709765+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.709793+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.710139+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.710171+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.713328+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.716130+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.722081+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.727377+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.753716+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:58:50.753769+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:58:50.753836+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:58:50.757522+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:58:50.764104+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.808092+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.819739+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:58:50.819790+00:00", "trade", 12.675, 8.0]
["2026-09-28T19:58:50.830153+00:00", "trade", 12.675, 104.0]
["2026-09-28T19:58:50.868017+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.909516+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.910208+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:50.952249+00:00", "trade", 12.6609, 16.0]
["2026-09-28T19:58:50.954837+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:51.830144+00:00", "trade", 12.6608, 800.0]
["2026-09-28T19:58:52.026058+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:58:52.158760+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:58:52.209441+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.209464+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:58:52.209465+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:58:52.209467+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:58:52.209468+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:58:52.209472+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:58:52.209479+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.209480+00:00", "trade", 12.68, 345.0]
["2026-09-28T19:58:52.209511+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.209518+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.209525+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.209532+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.209539+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.209779+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.209814+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.209840+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:58:52.209857+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:58:52.209862+00:00", "trade", 12.68, 7.0]
["2026-09-28T19:58:52.209866+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:58:52.209878+00:00", "trade", 12.68, 60.0]
["2026-09-28T19:58:52.209878+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:58:52.209900+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.209997+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.210257+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.210684+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.213995+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.249090+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.249112+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.347920+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:52.518906+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:53.044780+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:53.045851+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:58:53.046547+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:58:53.046686+00:00", "trade", 12.67, 30.0]
["2026-09-28T19:58:53.071532+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:53.111031+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:53.128341+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:58:53.546995+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:53.808906+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:54.058291+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:54.607839+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:54.704968+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:55.163224+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:55.722137+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:58:56.168366+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:56.216560+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:56.465247+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:56.607491+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:56.965418+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:57.267746+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:58:57.268084+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:58:57.268303+00:00", "trade", 12.675, 48.0]
["2026-09-28T19:58:57.524584+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:58.290344+00:00", "trade", 12.6622, 16.0]
["2026-09-28T19:58:58.293394+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:58.504889+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:58.506952+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:58:58.593359+00:00", "trade", 12.6621, 3.0]
["2026-09-28T19:58:59.088624+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:58:59.570452+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:58:59.817846+00:00", "trade", 12.6713, 16.0]
["2026-09-28T19:59:00.324585+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:59:00.324631+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:00.393185+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:00.460768+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:00.893786+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:00.894546+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:00.894724+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:01.093622+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:01.185865+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:01.282703+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:01.347595+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:01.954226+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:02.403625+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:02.404502+00:00", "trade", 12.67, 86.0]
["2026-09-28T19:59:02.405826+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:02.453564+00:00", "trade", 12.6653, 56.0]
["2026-09-28T19:59:02.737148+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.127421+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.224130+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.322212+00:00", "trade", 12.675, 18.0]
["2026-09-28T19:59:03.346872+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.420743+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:03.420990+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:59:03.421040+00:00", "trade", 12.675, 15.0]
["2026-09-28T19:59:03.421107+00:00", "trade", 12.67, 700.0]
["2026-09-28T19:59:03.421107+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421108+00:00", "trade", 12.67, 72.0]
["2026-09-28T19:59:03.421109+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:59:03.421113+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421114+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421114+00:00", "trade", 12.67, 27.0]
["2026-09-28T19:59:03.421116+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421116+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:59:03.421122+00:00", "trade", 12.67, 423.0]
["2026-09-28T19:59:03.421122+00:00", "trade", 12.67, 34.0]
["2026-09-28T19:59:03.421124+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421124+00:00", "trade", 12.67, 173.0]
["2026-09-28T19:59:03.421130+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421131+00:00", "trade", 12.67, 22.0]
["2026-09-28T19:59:03.421131+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421131+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421135+00:00", "trade", 12.67, 28.0]
["2026-09-28T19:59:03.421137+00:00", "trade", 12.67, 13.0]
["2026-09-28T19:59:03.421139+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:59:03.421139+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421142+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421144+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421144+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421146+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421146+00:00", "trade", 12.67, 23.0]
["2026-09-28T19:59:03.421148+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421150+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421151+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:59:03.421154+00:00", "trade", 12.67, 64.0]
["2026-09-28T19:59:03.421154+00:00", "trade", 12.67, 18.0]
["2026-09-28T19:59:03.421155+00:00", "trade", 12.67, 28.0]
["2026-09-28T19:59:03.421157+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421158+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421162+00:00", "trade", 12.67, 185.0]
["2026-09-28T19:59:03.421162+00:00", "trade", 12.67, 77.0]
["2026-09-28T19:59:03.421162+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421170+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421176+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421190+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421288+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:03.421370+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421377+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421384+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421390+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421397+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421413+00:00", "trade", 12.67, 18.0]
["2026-09-28T19:59:03.421417+00:00", "trade", 12.67, 77.0]
["2026-09-28T19:59:03.421419+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421449+00:00", "trade", 12.675, 71.0]
["2026-09-28T19:59:03.421457+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:03.421460+00:00", "trade", 12.675, 300.0]
["2026-09-28T19:59:03.421481+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421506+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421511+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:59:03.421512+00:00", "trade", 12.67, 52.0]
["2026-09-28T19:59:03.421513+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421529+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421529+00:00", "trade", 12.67, 30.0]
["2026-09-28T19:59:03.421547+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:59:03.421560+00:00", "trade", 12.67, 40.0]
["2026-09-28T19:59:03.421665+00:00", "trade", 12.67, 400.0]
["2026-09-28T19:59:03.421701+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421721+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:03.421721+00:00", "trade", 12.675, 49.0]
["2026-09-28T19:59:03.421771+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421810+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:03.421819+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:03.421847+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421895+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421908+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:59:03.421979+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421979+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421980+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:59:03.421982+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421986+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421986+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421986+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.421987+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421989+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421993+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.421994+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422001+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422008+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422014+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422021+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422028+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422033+00:00", "trade", 12.67, 400.0]
["2026-09-28T19:59:03.422033+00:00", "trade", 12.675, 41.0]
["2026-09-28T19:59:03.422035+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:59:03.422035+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422036+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422036+00:00", "trade", 12.67, 49.0]
["2026-09-28T19:59:03.422040+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:03.422041+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:59:03.422041+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422042+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:59:03.422047+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422052+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422054+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422054+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422057+00:00", "trade", 12.67, 19.0]
["2026-09-28T19:59:03.422060+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422063+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422067+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422073+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422078+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422079+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422093+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422099+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422103+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422105+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422110+00:00", "trade", 12.67, 400.0]
["2026-09-28T19:59:03.422425+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422425+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422426+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:59:03.422428+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422428+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422431+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422433+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422433+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422436+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422436+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422438+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422445+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422451+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422457+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422463+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422484+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422490+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422497+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422503+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422510+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422516+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422516+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422517+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:59:03.422519+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422520+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422522+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422524+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422524+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.422525+00:00", "trade", 12.67, 1700.0]
["2026-09-28T19:59:03.422527+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:59:03.422530+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422537+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422551+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422558+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422566+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422572+00:00", "trade", 12.67, 77.0]
["2026-09-28T19:59:03.422573+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422580+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422593+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422600+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422613+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422615+00:00", "trade", 12.67, 52.0]
["2026-09-28T19:59:03.422620+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422633+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422647+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422661+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.422980+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:59:03.423005+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.423063+00:00", "trade", 12.67, 17.0]
["2026-09-28T19:59:03.423077+00:00", "trade", 12.67, 83.0]
["2026-09-28T19:59:03.423222+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:59:03.423320+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:59:03.424042+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.424042+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:59:03.425975+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.426033+00:00", "trade", 12.67, 7.0]
["2026-09-28T19:59:03.426033+00:00", "trade", 12.67, 35.0]
["2026-09-28T19:59:03.427120+00:00", "trade", 12.675, 20.0]
["2026-09-28T19:59:03.427180+00:00", "trade", 12.675, 9.0]
["2026-09-28T19:59:03.428687+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.429210+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.429487+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:03.437031+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:03.438512+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.442705+00:00", "trade", 12.67, 16.0]
["2026-09-28T19:59:03.444622+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.446477+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.448489+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.448525+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.461428+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.489743+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:03.533824+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.533897+00:00", "trade", 12.67, 171.0]
["2026-09-28T19:59:03.533899+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.533900+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.533901+00:00", "trade", 12.67, 80.0]
["2026-09-28T19:59:03.533904+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.533905+00:00", "trade", 12.67, 77.0]
["2026-09-28T19:59:03.533907+00:00", "trade", 12.67, 71.0]
["2026-09-28T19:59:03.533918+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:59:03.533920+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.533921+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.533922+00:00", "trade", 12.67, 195.0]
["2026-09-28T19:59:03.533965+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:59:03.533966+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.533984+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.533986+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:59:03.533987+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.533992+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.533999+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.534007+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.534015+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.534035+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.534052+00:00", "trade", 12.67, 55.0]
["2026-09-28T19:59:03.534076+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.534110+00:00", "trade", 12.67, 245.0]
["2026-09-28T19:59:03.534111+00:00", "trade", 12.67, 83.0]
["2026-09-28T19:59:03.534127+00:00", "trade", 12.67, 17.0]
["2026-09-28T19:59:03.534129+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:59:03.534130+00:00", "trade", 12.67, 141.0]
["2026-09-28T19:59:03.534144+00:00", "trade", 12.67, 150.0]
["2026-09-28T19:59:03.534147+00:00", "trade", 12.67, 150.0]
["2026-09-28T19:59:03.534149+00:00", "trade", 12.67, 198.0]
["2026-09-28T19:59:03.534160+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.534181+00:00", "trade", 12.67, 266.0]
["2026-09-28T19:59:03.534187+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.534192+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.534200+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.534224+00:00", "trade", 12.67, 699.0]
["2026-09-28T19:59:03.534224+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.534225+00:00", "trade", 12.67, 201.0]
["2026-09-28T19:59:03.534230+00:00", "trade", 12.67, 99.0]
["2026-09-28T19:59:03.534230+00:00", "trade", 12.67, 45.0]
["2026-09-28T19:59:03.534231+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:03.534254+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:59:03.534255+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:03.534304+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:59:03.534334+00:00", "trade", 12.67, 300.0]
["2026-09-28T19:59:03.534350+00:00", "trade", 12.67, 161.0]
["2026-09-28T19:59:03.534372+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:03.534379+00:00", "trade", 12.67, 220.0]
["2026-09-28T19:59:03.534380+00:00", "trade", 12.67, 280.0]
["2026-09-28T19:59:03.534380+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:03.534391+00:00", "trade", 12.67, 500.0]
["2026-09-28T19:59:03.534394+00:00", "trade", 12.67, 75.0]
["2026-09-28T19:59:03.534413+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:03.534447+00:00", "trade", 12.67, 45.0]
["2026-09-28T19:59:03.534466+00:00", "trade", 12.67, 42.0]
["2026-09-28T19:59:03.534675+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:59:03.538923+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:03.539751+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:59:03.550970+00:00", "trade", 12.665, 35.0]
["2026-09-28T19:59:03.598540+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:59:03.609996+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:03.610668+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:59:03.619012+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:03.648959+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:03.710792+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:59:03.732549+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:03.744403+00:00", "trade", 12.6629, 23.0]
["2026-09-28T19:59:03.783946+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:03.809815+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:59:03.911814+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:59:04.010517+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:59:04.029477+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:59:04.097537+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:04.097979+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:04.210228+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:59:04.238230+00:00", "trade", 12.665, 16.0]
["2026-09-28T19:59:04.254946+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:04.266010+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:04.410019+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:59:04.522031+00:00", "trade", 12.665, 10.0]
["2026-09-28T19:59:05.129109+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:05.136273+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:59:05.917890+00:00", "trade", 12.665, 3.0]
["2026-09-28T19:59:05.918624+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:59:05.986477+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:59:05.986492+00:00", "trade", 12.6625, 100.0]
["2026-09-28T19:59:05.986799+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:59:06.000396+00:00", "trade", 12.6625, 100.0]
["2026-09-28T19:59:06.012382+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:59:06.061906+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:06.231207+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:06.237769+00:00", "trade", 12.665, 12.0]
["2026-09-28T19:59:06.466400+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:59:06.642311+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:07.119790+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:59:07.135663+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:59:07.202382+00:00", "trade", 12.6629, 26.0]
["2026-09-28T19:59:07.215034+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:07.669050+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:59:07.688830+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:07.851874+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:08.196879+00:00", "trade", 12.665, 8.0]
["2026-09-28T19:59:08.197850+00:00", "trade", 12.665, 78.0]
["2026-09-28T19:59:08.197993+00:00", "trade", 12.665, 64.0]
["2026-09-28T19:59:08.198893+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:59:09.181170+00:00", "trade", 12.665, 6.0]
["2026-09-28T19:59:09.436865+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:09.549006+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:09.552955+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:59:09.563793+00:00", "trade", 12.665, 35.0]
["2026-09-28T19:59:09.564395+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:59:09.566764+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:59:09.606735+00:00", "trade", 12.665, 44.0]
["2026-09-28T19:59:09.817790+00:00", "trade", 12.665, 31.0]
["2026-09-28T19:59:10.269520+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270230+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270234+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.270235+00:00", "trade", 12.67, 500.0]
["2026-09-28T19:59:10.270237+00:00", "trade", 12.67, 52.0]
["2026-09-28T19:59:10.270237+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270238+00:00", "trade", 12.67, 700.0]
["2026-09-28T19:59:10.270241+00:00", "trade", 12.67, 158.0]
["2026-09-28T19:59:10.270243+00:00", "trade", 12.67, 97.0]
["2026-09-28T19:59:10.270244+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270245+00:00", "trade", 12.67, 700.0]
["2026-09-28T19:59:10.270245+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:10.270247+00:00", "trade", 12.67, 112.0]
["2026-09-28T19:59:10.270250+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270256+00:00", "trade", 12.67, 500.0]
["2026-09-28T19:59:10.270257+00:00", "trade", 12.67, 788.0]
["2026-09-28T19:59:10.270257+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270258+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.270260+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.270263+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270265+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.270265+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.270265+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:59:10.270267+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.270268+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.270273+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.270273+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:59:10.270279+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270287+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270294+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270297+00:00", "trade", 12.67, 400.0]
["2026-09-28T19:59:10.270301+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270307+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270314+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270321+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270323+00:00", "trade", 12.67, 60.0]
["2026-09-28T19:59:10.270328+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.270329+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270336+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270350+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270356+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270364+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270371+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270379+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:59:10.270475+00:00", "trade", 12.67, 6.0]
["2026-09-28T19:59:10.270595+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.270617+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:59:10.270625+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:59:10.270631+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:59:10.270638+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:59:10.270668+00:00", "trade", 12.67, 140.0]
["2026-09-28T19:59:10.270669+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:59:10.270669+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:10.270743+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.270751+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.270977+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.271316+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.271745+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:10.275272+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:10.277652+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:10.278312+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:10.281721+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:10.306955+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:10.324841+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:10.378903+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:10.416464+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:10.741519+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:11.037004+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:11.270341+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:11.764316+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:12.236689+00:00", "trade", 12.675, 59.0]
["2026-09-28T19:59:12.238858+00:00", "trade", 12.675, 19.0]
["2026-09-28T19:59:12.239076+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:12.243238+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:12.635552+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:12.840196+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:13.077071+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:13.080194+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:59:13.084168+00:00", "trade", 12.675, 60.0]
["2026-09-28T19:59:13.124537+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:13.963966+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:14.051313+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:14.083470+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:14.091337+00:00", "trade", 12.675, 165.0]
["2026-09-28T19:59:14.091676+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:14.093123+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:14.093563+00:00", "trade", 12.675, 60.0]
["2026-09-28T19:59:14.096816+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:14.096882+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:14.121041+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:14.221090+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:14.222168+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:14.261802+00:00", "trade", 12.6638, 16.0]
["2026-09-28T19:59:14.335563+00:00", "trade", 12.675, 135.0]
["2026-09-28T19:59:14.360443+00:00", "trade", 12.67, 165.0]
["2026-09-28T19:59:14.363985+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:14.662131+00:00", "trade", 12.675, 30.0]
["2026-09-28T19:59:14.677430+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:14.839274+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:14.901110+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:15.202246+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:15.255568+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:59:15.256771+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:15.258089+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:15.258141+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:15.328276+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:15.328701+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:15.371417+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:15.371595+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:15.373899+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:15.386029+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:15.394359+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:15.509998+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:15.571130+00:00", "trade", 12.6638, 8.0]
["2026-09-28T19:59:15.893659+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:16.084936+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:16.604523+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:59:16.607101+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:16.714360+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:16.760884+00:00", "trade", 12.68, 16.0]
["2026-09-28T19:59:16.793629+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:16.998764+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:17.001063+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:17.180037+00:00", "trade", 12.675, 82.0]
["2026-09-28T19:59:17.332510+00:00", "trade", 12.67, 36.0]
["2026-09-28T19:59:17.336936+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:17.796204+00:00", "trade", 12.6642, 73.0]
["2026-09-28T19:59:18.081701+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:18.084555+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:18.148321+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:18.380955+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:59:18.381657+00:00", "trade", 12.675, 35.0]
["2026-09-28T19:59:18.382412+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:18.383239+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:18.387288+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:18.397681+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:18.402929+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:18.403742+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:18.405614+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:18.435988+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:19.583037+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:59:19.583753+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:59:19.583883+00:00", "trade", 12.675, 49.0]
["2026-09-28T19:59:19.595123+00:00", "trade", 12.67, 22.0]
["2026-09-28T19:59:20.249774+00:00", "trade", 12.675, 101.0]
["2026-09-28T19:59:20.508796+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:20.732393+00:00", "trade", 12.6634, 4.0]
["2026-09-28T19:59:21.163831+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:21.175090+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:59:21.175675+00:00", "trade", 12.675, 49.0]
["2026-09-28T19:59:21.177225+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:21.178957+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:21.180734+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:21.182314+00:00", "trade", 12.67, 24.0]
["2026-09-28T19:59:21.185889+00:00", "trade", 12.67, 29.0]
["2026-09-28T19:59:21.259966+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:22.404629+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:22.449872+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:22.450267+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:59:22.450593+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:22.450867+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:59:22.450868+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:59:22.450870+00:00", "trade", 12.675, 90.0]
["2026-09-28T19:59:22.450889+00:00", "trade", 12.675, 43.0]
["2026-09-28T19:59:22.451389+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:59:22.451389+00:00", "trade", 12.675, 90.0]
["2026-09-28T19:59:22.451816+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:23.044108+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:23.046003+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:23.046476+00:00", "trade", 12.675, 25.0]
["2026-09-28T19:59:23.057120+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:23.076248+00:00", "trade", 12.68, 62.0]
["2026-09-28T19:59:24.091010+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:24.440800+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:24.546604+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:24.547269+00:00", "trade", 12.675, 22.0]
["2026-09-28T19:59:24.547432+00:00", "trade", 12.675, 72.0]
["2026-09-28T19:59:24.547506+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:24.596688+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:24.758899+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:24.799953+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:25.081224+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:25.591711+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:25.591712+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:25.591714+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:25.618197+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:25.684617+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:26.113736+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:26.132894+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:26.132964+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:26.178876+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:26.179430+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:26.180879+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:26.196907+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:26.198882+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:59:26.200806+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:59:26.216091+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:26.476913+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:26.477426+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:26.618092+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:26.624084+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:27.082173+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:27.311362+00:00", "trade", 12.664, 32.0]
["2026-09-28T19:59:27.481333+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:59:27.482231+00:00", "trade", 12.675, 78.0]
["2026-09-28T19:59:27.482695+00:00", "trade", 12.675, 28.0]
["2026-09-28T19:59:27.483024+00:00", "trade", 12.67, 22.0]
["2026-09-28T19:59:27.742675+00:00", "trade", 12.67, 69.0]
["2026-09-28T19:59:27.742675+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:27.742677+00:00", "trade", 12.67, 31.0]
["2026-09-28T19:59:27.877482+00:00", "trade", 12.6775, 6.0]
["2026-09-28T19:59:27.877919+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:27.878070+00:00", "trade", 12.68, 34.0]
["2026-09-28T19:59:27.882777+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:27.886444+00:00", "trade", 12.68, 98.0]
["2026-09-28T19:59:27.888429+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:59:27.934074+00:00", "trade", 12.675, 20.0]
["2026-09-28T19:59:27.937515+00:00", "trade", 12.675, 80.0]
["2026-09-28T19:59:27.938734+00:00", "trade", 12.675, 121.0]
["2026-09-28T19:59:28.083693+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:28.090031+00:00", "trade", 12.675, 500.0]
["2026-09-28T19:59:28.091355+00:00", "trade", 12.675, 148.0]
["2026-09-28T19:59:28.571331+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:59:28.580158+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:59:28.581485+00:00", "trade", 12.67, 211.0]
["2026-09-28T19:59:28.581495+00:00", "trade", 12.67, 137.0]
["2026-09-28T19:59:28.582104+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:28.582105+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:28.582138+00:00", "trade", 12.67, 43.0]
["2026-09-28T19:59:28.582138+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:28.582140+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:28.582141+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:28.582142+00:00", "trade", 12.67, 55.0]
["2026-09-28T19:59:28.671588+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:29.084383+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:29.102946+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:29.150027+00:00", "trade", 12.67, 30.0]
["2026-09-28T19:59:29.372323+00:00", "trade", 12.68, 84.0]
["2026-09-28T19:59:29.376252+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:29.548385+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:59:29.574275+00:00", "trade", 12.675, 17.0]
["2026-09-28T19:59:29.574412+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:29.574413+00:00", "trade", 12.67, 78.0]
["2026-09-28T19:59:29.574414+00:00", "trade", 12.67, 16.0]
["2026-09-28T19:59:29.619367+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:30.462282+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:30.772257+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:30.794195+00:00", "trade", 12.67, 37.0]
["2026-09-28T19:59:30.865184+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:31.066107+00:00", "trade", 12.675, 73.0]
["2026-09-28T19:59:31.078082+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:31.088705+00:00", "trade", 12.675, 145.0]
["2026-09-28T19:59:31.090141+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:31.113116+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:31.166157+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:31.187405+00:00", "trade", 12.6635, 76.0]
["2026-09-28T19:59:31.651709+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:31.676641+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:31.856971+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:31.857010+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:31.857464+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:31.857682+00:00", "trade", 12.68, 98.0]
["2026-09-28T19:59:31.861354+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:31.937571+00:00", "trade", 12.675, 155.0]
["2026-09-28T19:59:32.079204+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:32.094085+00:00", "trade", 12.67, 28.0]
["2026-09-28T19:59:32.473169+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:32.473813+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:32.488346+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:32.539836+00:00", "trade", 12.675, 15.0]
["2026-09-28T19:59:32.620885+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:32.726884+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:32.790473+00:00", "trade", 12.675, 45.0]
["2026-09-28T19:59:32.831376+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:33.297260+00:00", "trade", 12.671, 16.0]
["2026-09-28T19:59:33.924286+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:59:34.035075+00:00", "trade", 12.67, 184.0]
["2026-09-28T19:59:34.035075+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:34.035076+00:00", "trade", 12.67, 16.0]
["2026-09-28T19:59:34.035082+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:34.035113+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:34.035114+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:59:34.085106+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:34.437755+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:34.551220+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:34.551876+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:34.553856+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:34.677865+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:35.082925+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:35.084331+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:35.085333+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:35.102062+00:00", "trade", 12.67, 58.0]
["2026-09-28T19:59:35.265166+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:35.265620+00:00", "trade", 12.675, 24.0]
["2026-09-28T19:59:35.265987+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:35.266299+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:35.266702+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:35.266721+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:35.266769+00:00", "trade", 12.68, 86.0]
["2026-09-28T19:59:35.267337+00:00", "trade", 12.67, 24.0]
["2026-09-28T19:59:35.269128+00:00", "trade", 12.67, 14.0]
["2026-09-28T19:59:35.343204+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:35.541579+00:00", "trade", 12.675, 11.0]
["2026-09-28T19:59:35.798866+00:00", "trade", 12.675, 65.0]
["2026-09-28T19:59:35.798879+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:59:35.804123+00:00", "trade", 12.67, 86.0]
["2026-09-28T19:59:35.804138+00:00", "trade", 12.67, 52.0]
["2026-09-28T19:59:35.807021+00:00", "trade", 12.675, 35.0]
["2026-09-28T19:59:35.882929+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:35.953938+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:35.962803+00:00", "trade", 12.675, 300.0]
["2026-09-28T19:59:36.098361+00:00", "trade", 12.6647, 47.0]
["2026-09-28T19:59:36.882679+00:00", "trade", 12.675, 9.0]
["2026-09-28T19:59:36.917388+00:00", "trade", 12.6647, 49.0]
["2026-09-28T19:59:36.928353+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:59:36.928365+00:00", "trade", 12.68, 96.0]
["2026-09-28T19:59:36.929288+00:00", "trade", 12.68, 14.0]
["2026-09-28T19:59:36.929320+00:00", "trade", 12.68, 86.0]
["2026-09-28T19:59:36.929840+00:00", "trade", 12.68, 165.0]
["2026-09-28T19:59:36.930264+00:00", "trade", 12.68, 35.0]
["2026-09-28T19:59:36.930292+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:37.060315+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:59:37.060339+00:00", "trade", 12.68, 96.0]
["2026-09-28T19:59:37.067870+00:00", "trade", 12.675, 20.0]
["2026-09-28T19:59:37.168286+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:37.338500+00:00", "trade", 12.675, 127.0]
["2026-09-28T19:59:37.340354+00:00", "trade", 12.67, 28.0]
["2026-09-28T19:59:37.370140+00:00", "trade", 12.675, 27.0]
["2026-09-28T19:59:37.392585+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:37.403616+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:59:37.422461+00:00", "trade", 12.675, 41.0]
["2026-09-28T19:59:37.621207+00:00", "trade", 12.675, 173.0]
["2026-09-28T19:59:37.621207+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:37.621208+00:00", "trade", 12.67, 384.0]
["2026-09-28T19:59:37.621209+00:00", "trade", 12.67, 15.0]
["2026-09-28T19:59:37.621211+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:59:37.621214+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:59:37.621214+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:37.621215+00:00", "trade", 12.67, 16.0]
["2026-09-28T19:59:37.777707+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:37.829448+00:00", "trade", 12.675, 26.0]
["2026-09-28T19:59:37.868749+00:00", "trade", 12.675, 7.0]
["2026-09-28T19:59:37.868923+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:37.869137+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:37.869224+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:37.870313+00:00", "trade", 12.675, 12.0]
["2026-09-28T19:59:37.870626+00:00", "trade", 12.67, 88.0]
["2026-09-28T19:59:37.962510+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:38.080139+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:59:38.082390+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:59:38.118949+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:38.272380+00:00", "trade", 12.6651, 6.0]
["2026-09-28T19:59:38.494353+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:38.623404+00:00", "trade", 12.68, 77.0]
["2026-09-28T19:59:38.907627+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:39.021036+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:39.059882+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.060233+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.060750+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.124931+00:00", "trade", 12.675, 67.0]
["2026-09-28T19:59:39.168067+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.235536+00:00", "trade", 12.675, 26.0]
["2026-09-28T19:59:39.273368+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.300344+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:59:39.323894+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.366812+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.380337+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:39.380337+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.380338+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:39.380340+00:00", "trade", 12.68, 700.0]
["2026-09-28T19:59:39.380342+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:39.380344+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.380345+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:39.380345+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:59:39.380347+00:00", "trade", 12.68, 216.0]
["2026-09-28T19:59:39.380349+00:00", "trade", 12.68, 76.0]
["2026-09-28T19:59:39.380351+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.380353+00:00", "trade", 12.68, 93.0]
["2026-09-28T19:59:39.380357+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.380363+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.380370+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.380376+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.380383+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.384597+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:39.386199+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.404520+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.404842+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:59:39.405649+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.407737+00:00", "trade", 12.675, 153.0]
["2026-09-28T19:59:39.407850+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.466265+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.467860+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.469386+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.469873+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.616826+00:00", "trade", 12.675, 141.0]
["2026-09-28T19:59:39.632001+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.638356+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.642879+00:00", "trade", 12.675, 20.0]
["2026-09-28T19:59:39.702388+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:39.703751+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.704141+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.766661+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.766901+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.766990+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.767678+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.796234+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:39.819891+00:00", "trade", 12.675, 900.0]
["2026-09-28T19:59:39.819892+00:00", "trade", 12.675, 179.0]
["2026-09-28T19:59:39.901987+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.902561+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:39.934452+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:39.956915+00:00", "trade", 12.68, 7.0]
["2026-09-28T19:59:39.956916+00:00", "trade", 12.68, 149.0]
["2026-09-28T19:59:39.956923+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:40.026579+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:40.268790+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:40.402704+00:00", "trade", 12.675, 17.0]
["2026-09-28T19:59:40.485809+00:00", "trade", 12.68, 451.0]
["2026-09-28T19:59:40.485809+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:40.485810+00:00", "trade", 12.68, 173.0]
["2026-09-28T19:59:40.485817+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:40.485824+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:40.678289+00:00", "trade", 12.675, 12.0]
["2026-09-28T19:59:40.701291+00:00", "trade", 12.68, 27.0]
["2026-09-28T19:59:40.701292+00:00", "trade", 12.68, 13.0]
["2026-09-28T19:59:40.701294+00:00", "trade", 12.68, 37.0]
["2026-09-28T19:59:40.701307+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:40.728376+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:59:40.780314+00:00", "trade", 12.68, 8.0]
["2026-09-28T19:59:40.793681+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:59:40.826893+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:40.826902+00:00", "trade", 12.68, 159.0]
["2026-09-28T19:59:40.835626+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:40.836999+00:00", "trade", 12.675, 84.0]
["2026-09-28T19:59:40.837072+00:00", "trade", 12.675, 16.0]
["2026-09-28T19:59:40.837222+00:00", "trade", 12.675, 7.0]
["2026-09-28T19:59:40.837280+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:40.837331+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:40.837381+00:00", "trade", 12.68, 8.0]
["2026-09-28T19:59:40.838716+00:00", "trade", 12.68, 63.0]
["2026-09-28T19:59:40.838717+00:00", "trade", 12.68, 31.0]
["2026-09-28T19:59:40.838723+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:40.919600+00:00", "trade", 12.67, 120.0]
["2026-09-28T19:59:40.919608+00:00", "trade", 12.67, 46.0]
["2026-09-28T19:59:40.933912+00:00", "trade", 12.68, 28.0]
["2026-09-28T19:59:40.980948+00:00", "trade", 12.675, 190.0]
["2026-09-28T19:59:40.982656+00:00", "trade", 12.675, 3.0]
["2026-09-28T19:59:40.986004+00:00", "trade", 12.675, 107.0]
["2026-09-28T19:59:41.129181+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:59:41.228974+00:00", "trade", 12.675, 29.0]
["2026-09-28T19:59:41.284869+00:00", "trade", 12.67, 379.0]
["2026-09-28T19:59:41.284869+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:41.284870+00:00", "trade", 12.67, 63.0]
["2026-09-28T19:59:41.284871+00:00", "trade", 12.67, 825.0]
["2026-09-28T19:59:41.284873+00:00", "trade", 12.67, 333.0]
["2026-09-28T19:59:41.284877+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:41.284884+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:41.477545+00:00", "trade", 12.67, 13.0]
["2026-09-28T19:59:41.753508+00:00", "trade", 12.675, 900.0]
["2026-09-28T19:59:41.754817+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:41.878439+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:41.878605+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:41.977819+00:00", "trade", 12.675, 120.0]
["2026-09-28T19:59:42.082105+00:00", "trade", 12.675, 3.0]
["2026-09-28T19:59:43.130400+00:00", "trade", 12.67, 22.0]
["2026-09-28T19:59:43.230146+00:00", "trade", 12.675, 53.0]
["2026-09-28T19:59:43.309889+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:43.440886+00:00", "trade", 12.675, 13.0]
["2026-09-28T19:59:43.441754+00:00", "trade", 12.67, 19.0]
["2026-09-28T19:59:44.094293+00:00", "trade", 12.67, 27.0]
["2026-09-28T19:59:44.445322+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:44.469289+00:00", "trade", 12.67, 35.0]
["2026-09-28T19:59:44.485057+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:44.623916+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:44.625996+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:44.933769+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:59:44.933816+00:00", "trade", 12.68, 31.0]
["2026-09-28T19:59:45.092737+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:45.120772+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:59:45.120784+00:00", "trade", 12.67, 172.0]
["2026-09-28T19:59:45.120791+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:45.220590+00:00", "trade", 12.675, 21.0]
["2026-09-28T19:59:45.237215+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:45.278190+00:00", "trade", 12.675, 9.0]
["2026-09-28T19:59:45.327816+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:45.333714+00:00", "trade", 12.675, 120.0]
["2026-09-28T19:59:45.354659+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:59:45.615805+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:45.615806+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:45.616144+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:45.617616+00:00", "trade", 12.68, 13.0]
["2026-09-28T19:59:45.618058+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:45.618726+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:45.713092+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:45.949061+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:45.982741+00:00", "trade", 12.68, 6.0]
["2026-09-28T19:59:46.096918+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:59:46.097340+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:59:46.097572+00:00", "trade", 12.675, 98.0]
["2026-09-28T19:59:46.097573+00:00", "trade", 12.675, 90.0]
["2026-09-28T19:59:46.150109+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:46.158079+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:46.177297+00:00", "trade", 12.675, 17.0]
["2026-09-28T19:59:46.183383+00:00", "trade", 12.67, 17.0]
["2026-09-28T19:59:46.230159+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:46.231404+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:46.231422+00:00", "trade", 12.68, 98.0]
["2026-09-28T19:59:46.235600+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:46.320216+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:46.546787+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:46.578407+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:46.594944+00:00", "trade", 12.68, 8.0]
["2026-09-28T19:59:46.680919+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:46.837568+00:00", "trade", 12.68, 6.0]
["2026-09-28T19:59:46.877245+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:59:46.898345+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:46.899826+00:00", "trade", 12.68, 75.0]
["2026-09-28T19:59:46.899827+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:46.974222+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:46.986717+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:46.994481+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:59:47.139584+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:59:47.223526+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:59:47.230696+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:59:47.549739+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:47.558395+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:47.562484+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:47.566948+00:00", "trade", 12.675, 21.0]
["2026-09-28T19:59:47.611980+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:47.614206+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:59:47.724860+00:00", "trade", 12.68, 80.0]
["2026-09-28T19:59:47.789834+00:00", "trade", 12.675, 17.0]
["2026-09-28T19:59:47.970843+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:47.993398+00:00", "trade", 12.68, 60.0]
["2026-09-28T19:59:47.993398+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:47.993399+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:47.993400+00:00", "trade", 12.68, 78.0]
["2026-09-28T19:59:47.993401+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:47.993405+00:00", "trade", 12.68, 24.0]
["2026-09-28T19:59:47.993405+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:47.993406+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:47.993409+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:47.993409+00:00", "trade", 12.68, 45.0]
["2026-09-28T19:59:47.993412+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:47.993419+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:47.993432+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:47.993438+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:47.993445+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:47.993453+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:47.993695+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:47.993815+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:47.996982+00:00", "trade", 12.675, 194.0]
["2026-09-28T19:59:48.023281+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:59:48.033219+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:48.150185+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:48.209992+00:00", "trade", 12.68, 95.0]
["2026-09-28T19:59:48.269889+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:59:48.393650+00:00", "trade", 12.68, 7.0]
["2026-09-28T19:59:48.548825+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:48.555089+00:00", "trade", 12.675, 8.0]
["2026-09-28T19:59:48.555359+00:00", "trade", 12.67, 16.0]
["2026-09-28T19:59:48.565570+00:00", "trade", 12.675, 5.0]
["2026-09-28T19:59:48.568999+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:48.598698+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:48.661589+00:00", "trade", 12.68, 8.0]
["2026-09-28T19:59:48.768606+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:48.804575+00:00", "trade", 12.68, 18.0]
["2026-09-28T19:59:48.804585+00:00", "trade", 12.68, 99.0]
["2026-09-28T19:59:48.953176+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:49.000725+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:49.109362+00:00", "trade", 12.68, 49.0]
["2026-09-28T19:59:49.122405+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:49.126600+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:49.143093+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:59:49.150970+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:59:49.155247+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:49.163473+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:49.170941+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:49.178669+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:49.267267+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:49.299798+00:00", "trade", 12.675, 8.0]
["2026-09-28T19:59:49.304053+00:00", "trade", 12.675, 35.0]
["2026-09-28T19:59:49.314782+00:00", "trade", 12.68, 9.0]
["2026-09-28T19:59:49.326007+00:00", "trade", 12.675, 21.0]
["2026-09-28T19:59:49.350402+00:00", "trade", 12.68, 42.0]
["2026-09-28T19:59:49.350412+00:00", "trade", 12.68, 9.0]
["2026-09-28T19:59:49.384282+00:00", "trade", 12.68, 29.0]
["2026-09-28T19:59:49.404543+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:59:49.803820+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:59:49.825038+00:00", "trade", 12.675, 205.0]
["2026-09-28T19:59:49.917074+00:00", "trade", 12.67, 13.0]
["2026-09-28T19:59:49.917140+00:00", "trade", 12.67, 81.0]
["2026-09-28T19:59:50.042665+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:50.052595+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:59:50.052988+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:50.090851+00:00", "trade", 12.675, 177.0]
["2026-09-28T19:59:50.372179+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:59:50.587882+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:59:50.588733+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:50.652713+00:00", "trade", 12.68, 71.0]
["2026-09-28T19:59:50.652740+00:00", "trade", 12.68, 29.0]
["2026-09-28T19:59:50.716728+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:50.749796+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:59:50.781571+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:59:51.017021+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:59:51.109649+00:00", "trade", 12.67, 7.0]
["2026-09-28T19:59:51.423762+00:00", "trade", 12.68, 19.0]
["2026-09-28T19:59:51.599245+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:59:51.634161+00:00", "trade", 12.68, 35.0]
["2026-09-28T19:59:51.672906+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:59:51.678413+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.687076+00:00", "trade", 12.67, 18.0]
["2026-09-28T19:59:51.707480+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:51.707740+00:00", "trade", 12.68, 171.0]
["2026-09-28T19:59:51.707756+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:51.707760+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:51.707764+00:00", "trade", 12.68, 29.0]
["2026-09-28T19:59:51.708056+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708057+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:51.708059+00:00", "trade", 12.68, 125.0]
["2026-09-28T19:59:51.708059+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:51.708061+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:51.708063+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708064+00:00", "trade", 12.68, 500.0]
["2026-09-28T19:59:51.708065+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:51.708067+00:00", "trade", 12.68, 400.0]
["2026-09-28T19:59:51.708069+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:51.708070+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708071+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:51.708072+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:51.708075+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:51.708075+00:00", "trade", 12.68, 88.0]
["2026-09-28T19:59:51.708076+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708083+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708090+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:59:51.708098+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:51.708105+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:51.708107+00:00", "trade", 12.68, 82.0]
["2026-09-28T19:59:51.708111+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:51.708118+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:51.708125+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:51.708128+00:00", "trade", 12.68, 18.0]
["2026-09-28T19:59:51.708130+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:51.708132+00:00", "trade", 12.68, 700.0]
["2026-09-28T19:59:51.708132+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:51.708147+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:51.708154+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:59:51.708162+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:59:51.708169+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708176+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708191+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708198+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708212+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708415+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708452+00:00", "trade", 12.68, 95.0]
["2026-09-28T19:59:51.708454+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:59:51.708554+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708555+00:00", "trade", 12.68, 82.0]
["2026-09-28T19:59:51.708745+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708764+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:59:51.708828+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:51.708831+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:51.708832+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708919+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708930+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.708992+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.709032+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.709090+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.709174+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.709189+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.709233+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.709624+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.709945+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.713149+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.726338+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.738580+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:51.872480+00:00", "trade", 12.68, 71.0]
["2026-09-28T19:59:51.918473+00:00", "trade", 12.67, 22.0]
["2026-09-28T19:59:51.958264+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:52.128060+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:52.216071+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:59:52.242067+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:52.242186+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:59:52.242190+00:00", "trade", 12.68, 78.0]
["2026-09-28T19:59:52.263450+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:52.276726+00:00", "trade", 12.67, 77.0]
["2026-09-28T19:59:52.276729+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:52.287382+00:00", "trade", 12.6732, 16.0]
["2026-09-28T19:59:52.403283+00:00", "trade", 12.675, 3.0]
["2026-09-28T19:59:52.457674+00:00", "trade", 12.675, 3.0]
["2026-09-28T19:59:52.457675+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:52.559519+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:59:52.704471+00:00", "trade", 12.675, 97.0]
["2026-09-28T19:59:52.844437+00:00", "trade", 12.68, 12.0]
["2026-09-28T19:59:52.956769+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:52.956965+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:52.975417+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:59:53.324093+00:00", "trade", 12.675, 40.0]
["2026-09-28T19:59:53.425185+00:00", "trade", 12.675, 4.0]
["2026-09-28T19:59:53.523895+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:59:53.808545+00:00", "trade", 12.675, 15.0]
["2026-09-28T19:59:54.163722+00:00", "trade", 12.68, 55.0]
["2026-09-28T19:59:54.483167+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:59:54.523839+00:00", "trade", 12.675, 13.0]
["2026-09-28T19:59:54.526989+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:59:54.607808+00:00", "trade", 12.6788, 1200.0]
["2026-09-28T19:59:54.704341+00:00", "trade", 12.675, 3.0]
["2026-09-28T19:59:54.973431+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:59:54.973432+00:00", "trade", 12.67, 68.0]
["2026-09-28T19:59:54.973439+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:55.155512+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:55.251672+00:00", "trade", 12.67, 23.0]
["2026-09-28T19:59:55.288320+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:55.289556+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:55.306067+00:00", "trade", 12.67, 32.0]
["2026-09-28T19:59:55.306239+00:00", "trade", 12.68, 67.0]
["2026-09-28T19:59:55.353017+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:55.409159+00:00", "trade", 12.68, 38.0]
["2026-09-28T19:59:55.426281+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:59:55.426765+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:55.427959+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:55.584787+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:59:55.584787+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:55.585586+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:55.585592+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:55.668333+00:00", "trade", 12.68, 31.0]
["2026-09-28T19:59:55.668804+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:55.673666+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:55.744151+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:59:55.809936+00:00", "trade", 12.68, 80.0]
["2026-09-28T19:59:55.809939+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:59:55.809942+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:55.814632+00:00", "trade", 12.68, 39.0]
["2026-09-28T19:59:55.846337+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:59:55.984712+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:59:55.989521+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:55.997764+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:56.144292+00:00", "trade", 12.68, 37.0]
["2026-09-28T19:59:56.191509+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:59:56.405807+00:00", "trade", 12.67, 68.0]
["2026-09-28T19:59:56.563692+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:59:56.580541+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:57.352443+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.508862+00:00", "trade", 12.68, 610.0]
["2026-09-28T19:59:57.508863+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.508864+00:00", "trade", 12.68, 82.0]
["2026-09-28T19:59:57.508865+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:59:57.508867+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:57.508869+00:00", "trade", 12.68, 400.0]
["2026-09-28T19:59:57.508870+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:57.508872+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:57.508874+00:00", "trade", 12.68, 300.0]
["2026-09-28T19:59:57.508875+00:00", "trade", 12.68, 900.0]
["2026-09-28T19:59:57.508877+00:00", "trade", 12.68, 1200.0]
["2026-09-28T19:59:57.508878+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.508879+00:00", "trade", 12.68, 400.0]
["2026-09-28T19:59:57.508885+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.508891+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.508898+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.508904+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.508910+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.508917+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.508953+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.508959+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.508965+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.509922+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.511192+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:59:57.511616+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:57.511682+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:57.511690+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:57.511696+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:57.513440+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:57.513888+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:57.526344+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:59:57.541152+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:57.549262+00:00", "trade", 12.68, 9.0]
["2026-09-28T19:59:57.565700+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:59:57.743826+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:57.758905+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:57.764456+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:57.943745+00:00", "trade", 12.69, 11.0]
["2026-09-28T19:59:58.050404+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:59:58.112632+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:58.308274+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:59:58.472529+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:59:58.538260+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:58.754327+00:00", "trade", 12.68, 17.0]
["2026-09-28T19:59:58.772306+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:59:58.953858+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:59:59.183410+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:59:59.284070+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:59.464875+00:00", "trade", 12.69, 43.0]
["2026-09-28T19:59:59.591433+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:59:59.770084+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:59:59.770084+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:59:59.823081+00:00", "quote", 12.68, 12.69]