["2026-09-28T13:30:00.003905+00:00", "quote", 9.81, 10.15]
["2026-09-28T13:30:00.013844+00:00", "quote", 9.81, 10.15]
["2026-09-28T13:30:00.015472+00:00", "quote", 9.94, 10.15]
["2026-09-28T13:30:00.796853+00:00", "trade", 10.01, 19.0]
["2026-09-28T13:30:00.797514+00:00", "quote", 9.94, 10.12]
["2026-09-28T13:30:00.798584+00:00", "trade", 10.01, 37.0]
["2026-09-28T13:30:00.798585+00:00", "trade", 10.01, 37.0]
["2026-09-28T13:30:00.799343+00:00", "trade", 10.01, 1.0]
["2026-09-28T13:30:00.801668+00:00", "trade", 10.01, 18.0]
["2026-09-28T13:30:00.807049+00:00", "trade", 10.01, 2.0]
["2026-09-28T13:30:00.807813+00:00", "trade", 10.01, 57.0]
["2026-09-28T13:30:00.817209+00:00", "trade", 10.01, 16.0]
["2026-09-28T13:30:00.819505+00:00", "trade", 10.01, 10.0]
["2026-09-28T13:30:00.874026+00:00", "trade", 10.01, 9.0]
["2026-09-28T13:30:01.211003+00:00", "trade", 10.03, 2.0]
["2026-09-28T13:30:01.565454+00:00", "trade", 10.0, 18768.0]
["2026-09-28T13:30:01.565477+00:00", "trade", 10.0, 18768.0]
["2026-09-28T13:30:01.565511+00:00", "quote", 9.95, 10.12]
["2026-09-28T13:30:01.565516+00:00", "quote", 9.95, 10.12]
["2026-09-28T13:30:01.565536+00:00", "quote", 9.95, 10.1]
["2026-09-28T13:30:01.565581+00:00", "trade", 10.03, 47.0]
["2026-09-28T13:30:01.565614+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:30:01.565806+00:00", "trade", 10.03, 125.0]
["2026-09-28T13:30:01.565821+00:00", "trade", 10.03, 125.0]
["2026-09-28T13:30:01.565899+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:30:01.566080+00:00", "trade", 10.03, 125.0]
["2026-09-28T13:30:01.566098+00:00", "trade", 10.03, 100.0]
["2026-09-28T13:30:01.566474+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:30:01.566486+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:30:01.567087+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:30:01.567667+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:30:01.570146+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:30:01.570625+00:00", "quote", 9.95, 10.1]
["2026-09-28T13:30:01.573947+00:00", "quote", 9.96, 10.1]
["2026-09-28T13:30:01.807251+00:00", "quote", 9.96, 10.1]
["2026-09-28T13:30:01.807253+00:00", "trade", 9.96, 500.0]
["2026-09-28T13:30:01.832375+00:00", "trade", 9.96, 500.0]
["2026-09-28T13:30:01.832376+00:00", "quote", 9.95, 10.1]
["2026-09-28T13:30:01.881240+00:00", "trade", 9.96, 10.0]
["2026-09-28T13:30:01.907028+00:00", "quote", 9.95, 10.1]
["2026-09-28T13:30:01.907387+00:00", "quote", 9.95, 10.1]
["2026-09-28T13:30:01.907491+00:00", "trade", 10.025, 300.0]
["2026-09-28T13:30:02.531279+00:00", "trade", 10.025, 12.0]
["2026-09-28T13:30:02.531281+00:00", "trade", 10.025, 19.0]
["2026-09-28T13:30:02.531282+00:00", "trade", 10.025, 101.0]
["2026-09-28T13:30:02.531284+00:00", "trade", 10.025, 37.0]
["2026-09-28T13:30:02.541692+00:00", "trade", 10.025, 200.0]
["2026-09-28T13:30:02.615182+00:00", "trade", 10.03, 200.0]
["2026-09-28T13:30:02.643128+00:00", "trade", 9.96, 42.0]
["2026-09-28T13:30:02.786299+00:00", "quote", 9.95, 10.1]
["2026-09-28T13:30:02.786478+00:00", "quote", 9.95, 10.1]
["2026-09-28T13:30:02.873799+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:30:03.054871+00:00", "trade", 9.96, 500.0]
["2026-09-28T13:30:03.104663+00:00", "trade", 9.9596, 1.0]
["2026-09-28T13:30:03.151524+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:30:03.152064+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:30:03.162859+00:00", "trade", 10.025, 300.0]
["2026-09-28T13:30:03.171602+00:00", "trade", 9.96, 248.0]
["2026-09-28T13:30:03.172275+00:00", "trade", 9.96, 600.0]
["2026-09-28T13:30:03.242292+00:00", "quote", 9.95, 10.1]
["2026-09-28T13:30:03.242299+00:00", "quote", 9.95, 10.1]
["2026-09-28T13:30:03.361984+00:00", "trade", 9.96, 500.0]
["2026-09-28T13:30:03.627594+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:30:03.627690+00:00", "trade", 9.95, 200.0]
["2026-09-28T13:30:03.627690+00:00", "quote", 9.95, 10.1]
["2026-09-28T13:30:03.627691+00:00", "trade", 9.95, 156.0]
["2026-09-28T13:30:03.627699+00:00", "quote", 9.95, 10.1]
["2026-09-28T13:30:03.627715+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:30:03.627746+00:00", "trade", 9.95, 21.0]
["2026-09-28T13:30:03.627753+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:30:03.628271+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:30:03.628308+00:00", "trade", 9.96, 48.0]
["2026-09-28T13:30:03.628364+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:30:03.628385+00:00", "trade", 9.96, 52.0]
["2026-09-28T13:30:03.628403+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:30:03.683195+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:30:03.683248+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:30:03.716391+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:30:03.720587+00:00", "trade", 9.96, 30.0]
["2026-09-28T13:30:03.769516+00:00", "trade", 10.025, 1.0]
["2026-09-28T13:30:03.777544+00:00", "trade", 10.025, 900.0]
["2026-09-28T13:30:03.829207+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:30:03.829605+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:30:03.829751+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:30:03.832748+00:00", "quote", 9.95, 10.07]
["2026-09-28T13:30:03.874006+00:00", "trade", 9.96, 3000.0]
["2026-09-28T13:30:03.875848+00:00", "trade", 9.96, 1600.0]
["2026-09-28T13:30:03.876257+00:00", "quote", 9.95, 10.07]
["2026-09-28T13:30:03.876619+00:00", "quote", 9.95, 10.07]
["2026-09-28T13:30:03.876713+00:00", "trade", 10.01, 300.0]
["2026-09-28T13:30:03.912240+00:00", "quote", 9.89, 10.07]
["2026-09-28T13:30:03.912248+00:00", "quote", 9.89, 10.07]
["2026-09-28T13:30:03.912305+00:00", "quote", 9.86, 10.07]
["2026-09-28T13:30:03.912642+00:00", "quote", 9.86, 10.07]
["2026-09-28T13:30:03.912685+00:00", "quote", 9.89, 10.07]
["2026-09-28T13:30:03.912775+00:00", "quote", 9.86, 10.07]
["2026-09-28T13:30:03.917229+00:00", "trade", 9.96, 390.0]
["2026-09-28T13:30:03.988725+00:00", "quote", 9.86, 10.07]
["2026-09-28T13:30:03.990905+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:30:04.338184+00:00", "quote", 9.86, 10.07]
["2026-09-28T13:30:04.425339+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:30:04.573015+00:00", "trade", 10.0, 50.0]
["2026-09-28T13:30:04.712261+00:00", "trade", 10.025, 1.0]
["2026-09-28T13:30:05.150387+00:00", "quote", 9.86, 10.0]
["2026-09-28T13:30:05.394986+00:00", "trade", 9.96, 1.0]
["2026-09-28T13:30:05.485857+00:00", "trade", 9.96, 600.0]
["2026-09-28T13:30:05.487226+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:30:05.487447+00:00", "trade", 9.96, 600.0]
["2026-09-28T13:30:05.638521+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:30:05.715750+00:00", "quote", 9.86, 10.0]
["2026-09-28T13:30:06.315350+00:00", "trade", 9.96, 400.0]
["2026-09-28T13:30:06.315741+00:00", "quote", 9.86, 9.99]
["2026-09-28T13:30:06.315744+00:00", "trade", 9.94, 76.0]
["2026-09-28T13:30:06.316046+00:00", "trade", 9.94, 46.0]
["2026-09-28T13:30:06.316067+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:30:06.320046+00:00", "quote", 9.86, 9.99]
["2026-09-28T13:30:06.333398+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:30:06.499853+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:30:06.657534+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:30:06.657619+00:00", "trade", 9.925, 4.0]
["2026-09-28T13:30:06.721025+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:30:06.723760+00:00", "trade", 10.01, 200.0]
["2026-09-28T13:30:06.724261+00:00", "trade", 10.01, 400.0]
["2026-09-28T13:30:07.401345+00:00", "trade", 9.96, 90.0]
["2026-09-28T13:30:07.401507+00:00", "trade", 9.96, 30.0]
["2026-09-28T13:30:07.476283+00:00", "trade", 9.96, 8.0]
["2026-09-28T13:30:07.927662+00:00", "trade", 9.965, 300.0]
["2026-09-28T13:30:07.964781+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:30:08.162915+00:00", "trade", 9.965, 90.0]
["2026-09-28T13:30:08.163469+00:00", "trade", 9.96, 30.0]
["2026-09-28T13:30:08.187534+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:30:08.192547+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:08.210121+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:08.439876+00:00", "trade", 9.96, 90.0]
["2026-09-28T13:30:08.439978+00:00", "trade", 9.96, 300.0]
["2026-09-28T13:30:08.440255+00:00", "trade", 9.96, 30.0]
["2026-09-28T13:30:08.489496+00:00", "trade", 9.99, 3.0]
["2026-09-28T13:30:08.858312+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:30:08.967398+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:09.076026+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:10.184644+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:10.185216+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:10.194445+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:10.443940+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:12.115576+00:00", "trade", 9.99, 257.0]
["2026-09-28T13:30:12.723866+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:15.145094+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:30:15.516813+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:15.743509+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:16.005500+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:16.415049+00:00", "trade", 9.945, 100.0]
["2026-09-28T13:30:18.385648+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:19.022546+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:30:19.022653+00:00", "trade", 9.94, 63.0]
["2026-09-28T13:30:19.022685+00:00", "trade", 9.94, 63.0]
["2026-09-28T13:30:19.022704+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:30:19.022705+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:30:19.022708+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:30:19.022731+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:30:19.022732+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:30:19.022735+00:00", "trade", 9.94, 25.0]
["2026-09-28T13:30:19.022737+00:00", "trade", 9.95, 63.0]
["2026-09-28T13:30:19.022757+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:30:19.022785+00:00", "trade", 9.935, 37.0]
["2026-09-28T13:30:19.022934+00:00", "trade", 9.93, 75.0]
["2026-09-28T13:30:19.023089+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:30:19.023093+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:30:19.023363+00:00", "trade", 9.93, 300.0]
["2026-09-28T13:30:19.023601+00:00", "trade", 9.93, 125.0]
["2026-09-28T13:30:19.023630+00:00", "trade", 9.93, 125.0]
["2026-09-28T13:30:19.023672+00:00", "trade", 9.93, 50.0]
["2026-09-28T13:30:19.024092+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:30:19.037948+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:19.053263+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:30:19.247996+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:20.290465+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:20.521773+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:20.522248+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:20.875286+00:00", "trade", 9.88, 56.0]
["2026-09-28T13:30:20.875331+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:20.875367+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:20.875400+00:00", "trade", 9.9, 4.0]
["2026-09-28T13:30:20.875426+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:20.875570+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:20.876062+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:20.880572+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:20.895749+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:20.957101+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:21.264012+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:24.245326+00:00", "trade", 9.92, 65.0]
["2026-09-28T13:30:26.712808+00:00", "trade", 9.87, 30.0]
["2026-09-28T13:30:26.712808+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.712839+00:00", "trade", 9.87, 70.0]
["2026-09-28T13:30:26.712862+00:00", "quote", 9.87, 9.92]
["2026-09-28T13:30:26.712892+00:00", "trade", 9.92, 7.0]
["2026-09-28T13:30:26.712909+00:00", "trade", 9.92, 26.0]
["2026-09-28T13:30:26.712910+00:00", "trade", 9.92, 300.0]
["2026-09-28T13:30:26.712917+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.712939+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:30:26.712957+00:00", "trade", 9.92, 125.0]
["2026-09-28T13:30:26.713059+00:00", "trade", 9.92, 125.0]
["2026-09-28T13:30:26.713087+00:00", "trade", 9.92, 26.0]
["2026-09-28T13:30:26.713099+00:00", "trade", 9.92, 300.0]
["2026-09-28T13:30:26.713103+00:00", "trade", 9.92, 125.0]
["2026-09-28T13:30:26.713148+00:00", "trade", 9.92, 124.0]
["2026-09-28T13:30:26.713250+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:30:26.713325+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:30:26.713378+00:00", "trade", 9.89, 80.0]
["2026-09-28T13:30:26.713378+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:30:26.713416+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:30:26.713425+00:00", "trade", 9.92, 47.0]
["2026-09-28T13:30:26.713429+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:30:26.713434+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:30:26.713496+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:30:26.713505+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:30:26.713508+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:30:26.713522+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:30:26.713534+00:00", "trade", 9.91, 10.0]
["2026-09-28T13:30:26.713534+00:00", "trade", 9.92, 240.0]
["2026-09-28T13:30:26.713540+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:30:26.713585+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:30:26.713643+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:30:26.713681+00:00", "trade", 9.92, 125.0]
["2026-09-28T13:30:26.713683+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:30:26.713719+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.713737+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:30:26.713747+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:30:26.713773+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:30:26.713821+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.713915+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.713949+00:00", "trade", 9.9, 3.0]
["2026-09-28T13:30:26.713961+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.713971+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.714000+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:30:26.714008+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.714015+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:30:26.714025+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:30:26.714055+00:00", "quote", 9.89, 9.93]
["2026-09-28T13:30:26.714062+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:30:26.714074+00:00", "trade", 9.92, 60.0]
["2026-09-28T13:30:26.714115+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.714193+00:00", "trade", 9.92, 200.0]
["2026-09-28T13:30:26.714284+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:30:26.714369+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.714593+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.715547+00:00", "trade", 9.92, 3.0]
["2026-09-28T13:30:26.715568+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:30:26.716453+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:30:26.717440+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:30:26.717497+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:30:26.717870+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.717956+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:30:26.718202+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.734576+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.770195+00:00", "trade", 9.97, 97.0]
["2026-09-28T13:30:26.770633+00:00", "trade", 9.97, 200.0]
["2026-09-28T13:30:26.788179+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.788181+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.788184+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.788566+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:26.789132+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:27.181730+00:00", "trade", 9.92, 300.0]
["2026-09-28T13:30:28.504231+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:30:28.505995+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:28.506504+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:28.583534+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:29.663006+00:00", "trade", 9.87, 20.0]
["2026-09-28T13:30:30.300494+00:00", "quote", 9.87, 9.92]
["2026-09-28T13:30:30.300564+00:00", "trade", 9.92, 1000.0]
["2026-09-28T13:30:30.300564+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:30.300634+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:30:30.300653+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:30:30.300740+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:30:30.300795+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:30:30.301595+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:30:30.301602+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:30:30.302847+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:30:30.302955+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:30:30.303292+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:30:30.303322+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:30:30.303397+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:30.303461+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:30:30.303534+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:30.303563+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:30:30.303657+00:00", "trade", 9.92, 1.0]
["2026-09-28T13:30:30.303664+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:30:30.303686+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:30:30.303885+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:30.303885+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:30.303972+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:30.308125+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:30.308496+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:30.392585+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:30.392885+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:30.396607+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:31.145772+00:00", "trade", 9.88, 10.0]
["2026-09-28T13:30:32.749896+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:33.084503+00:00", "trade", 9.87, 63.0]
["2026-09-28T13:30:33.089967+00:00", "trade", 9.87, 400.0]
["2026-09-28T13:30:33.090754+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:33.102070+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:33.174193+00:00", "trade", 9.91, 300.0]
["2026-09-28T13:30:35.695618+00:00", "trade", 9.87, 2.0]
["2026-09-28T13:30:36.238464+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:30:36.238484+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:36.238486+00:00", "trade", 9.9, 200.0]
["2026-09-28T13:30:36.238508+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:36.238515+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:36.238533+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:36.239688+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:36.240137+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:36.250175+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:36.318157+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:36.318170+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:36.446192+00:00", "trade", 9.9, 2000.0]
["2026-09-28T13:30:37.142719+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:37.142750+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:30:37.143142+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:37.444250+00:00", "trade", 9.89, 300.0]
["2026-09-28T13:30:38.139877+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:40.744393+00:00", "trade", 9.93, 1500.0]
["2026-09-28T13:30:40.759079+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:40.759132+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:40.763360+00:00", "trade", 9.88, 7467.0]
["2026-09-28T13:30:40.763827+00:00", "trade", 9.87, 2700.0]
["2026-09-28T13:30:40.766464+00:00", "trade", 9.88, 200.0]
["2026-09-28T13:30:40.768675+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:40.775523+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:40.786691+00:00", "trade", 9.872, 500.0]
["2026-09-28T13:30:40.786961+00:00", "trade", 9.93, 300.0]
["2026-09-28T13:30:40.787739+00:00", "trade", 9.872, 700.0]
["2026-09-28T13:30:40.787756+00:00", "trade", 9.87, 200.0]
["2026-09-28T13:30:40.791588+00:00", "trade", 9.89, 1738.0]
["2026-09-28T13:30:40.793989+00:00", "trade", 9.872, 1200.0]
["2026-09-28T13:30:40.794838+00:00", "trade", 9.872, 1100.0]
["2026-09-28T13:30:40.812849+00:00", "trade", 9.885, 100.0]
["2026-09-28T13:30:40.823429+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:40.828080+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:40.880579+00:00", "trade", 9.93, 500.0]
["2026-09-28T13:30:40.880633+00:00", "quote", 9.87, 9.99]
["2026-09-28T13:30:40.965763+00:00", "trade", 9.872, 60.0]
["2026-09-28T13:30:40.968278+00:00", "trade", 9.872, 300.0]
["2026-09-28T13:30:41.038008+00:00", "trade", 9.87, 200.0]
["2026-09-28T13:30:41.038008+00:00", "quote", 9.86, 9.99]
["2026-09-28T13:30:41.038009+00:00", "trade", 9.86, 500.0]
["2026-09-28T13:30:41.038015+00:00", "quote", 9.85, 9.99]
["2026-09-28T13:30:41.038029+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:30:41.038036+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:30:41.038042+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:30:41.038096+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:30:41.038644+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:30:41.038653+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:30:41.038696+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:30:41.039157+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:30:41.039369+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:30:41.039451+00:00", "trade", 9.85, 52.0]
["2026-09-28T13:30:41.039452+00:00", "trade", 9.85, 76.0]
["2026-09-28T13:30:41.039452+00:00", "quote", 9.8, 9.9]
["2026-09-28T13:30:41.039476+00:00", "quote", 9.8, 9.89]
["2026-09-28T13:30:41.039545+00:00", "quote", 9.8, 9.89]
["2026-09-28T13:30:41.039715+00:00", "quote", 9.8, 9.89]
["2026-09-28T13:30:41.039922+00:00", "trade", 9.87, 125.0]
["2026-09-28T13:30:41.039986+00:00", "quote", 9.8, 9.89]
["2026-09-28T13:30:41.040095+00:00", "quote", 9.8, 9.89]
["2026-09-28T13:30:41.040258+00:00", "trade", 9.82, 10.0]
["2026-09-28T13:30:41.040259+00:00", "quote", 9.8, 9.89]
["2026-09-28T13:30:41.040505+00:00", "quote", 9.8, 9.89]
["2026-09-28T13:30:41.040529+00:00", "quote", 9.8, 9.89]
["2026-09-28T13:30:41.043500+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:41.043502+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:41.043731+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:41.044122+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:41.048601+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:41.050969+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:41.064267+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:41.065267+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:41.065630+00:00", "quote", 9.8, 9.93]
["2026-09-28T13:30:41.066135+00:00", "quote", 9.8, 9.93]
["2026-09-28T13:30:41.066143+00:00", "quote", 9.8, 9.93]
["2026-09-28T13:30:41.066153+00:00", "quote", 9.8, 9.93]
["2026-09-28T13:30:41.126924+00:00", "quote", 9.8, 9.93]
["2026-09-28T13:30:41.127392+00:00", "quote", 9.8, 9.93]
["2026-09-28T13:30:41.132119+00:00", "quote", 9.8, 9.93]
["2026-09-28T13:30:41.132564+00:00", "quote", 9.8, 9.93]
["2026-09-28T13:30:41.138400+00:00", "quote", 9.8, 9.93]
["2026-09-28T13:30:41.280649+00:00", "quote", 9.8, 9.93]
["2026-09-28T13:30:41.281110+00:00", "quote", 9.8, 9.93]
["2026-09-28T13:30:41.286617+00:00", "quote", 9.8, 9.93]
["2026-09-28T13:30:41.287008+00:00", "quote", 9.8, 9.93]
["2026-09-28T13:30:42.040766+00:00", "quote", 9.8, 9.9]
["2026-09-28T13:30:42.040809+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:42.040846+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:42.040853+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:42.040870+00:00", "trade", 9.8, 102.0]
["2026-09-28T13:30:42.040870+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:42.040871+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:30:42.040872+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:42.040877+00:00", "quote", 9.8, 9.92]
["2026-09-28T13:30:42.040888+00:00", "quote", 9.8, 9.91]
["2026-09-28T13:30:42.040943+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:30:42.041191+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:30:42.042227+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:42.051373+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:30:42.063797+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:30:42.127321+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:30:42.128246+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:30:42.135791+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:30:42.140313+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:30:42.272582+00:00", "trade", 9.83, 300.0]
["2026-09-28T13:30:42.272583+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:30:42.272583+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:30:42.272585+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:30:42.272587+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:30:42.272590+00:00", "quote", 9.77, 9.86]
["2026-09-28T13:30:42.272603+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:30:42.272606+00:00", "trade", 9.83, 200.0]
["2026-09-28T13:30:42.272608+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272610+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272610+00:00", "quote", 9.77, 9.82]
["2026-09-28T13:30:42.272624+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:30:42.272624+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:30:42.272628+00:00", "trade", 9.83, 56.0]
["2026-09-28T13:30:42.272630+00:00", "trade", 9.83, 36.0]
["2026-09-28T13:30:42.272645+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:30:42.272652+00:00", "quote", 9.77, 9.86]
["2026-09-28T13:30:42.272674+00:00", "quote", 9.82, 9.86]
["2026-09-28T13:30:42.272680+00:00", "trade", 9.83, 8.0]
["2026-09-28T13:30:42.272688+00:00", "quote", 9.82, 9.86]
["2026-09-28T13:30:42.272707+00:00", "quote", 9.82, 9.86]
["2026-09-28T13:30:42.272716+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272722+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272729+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272736+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272742+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272749+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272761+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272777+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272826+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272850+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272857+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272864+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272871+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272878+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272879+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272880+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272885+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272887+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272889+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272891+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:42.272892+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272894+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272896+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272899+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:42.272900+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272903+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272904+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272906+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:42.272910+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272912+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272912+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:42.272919+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:42.272925+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.272925+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272925+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272931+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:42.272936+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:42.272938+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:42.272944+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:42.272950+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:42.272958+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:42.272968+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:42.272982+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:30:42.272989+00:00", "quote", 9.84, 9.84]
["2026-09-28T13:30:42.272998+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.273007+00:00", "quote", 9.84, 9.84]
["2026-09-28T13:30:42.273012+00:00", "trade", 9.84, 99.0]
["2026-09-28T13:30:42.273034+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:30:42.273038+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:30:42.273058+00:00", "quote", 9.84, 9.84]
["2026-09-28T13:30:42.273060+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:30:42.273062+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273066+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273072+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273080+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273082+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.273086+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273093+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273102+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273119+00:00", "trade", 9.825, 100.0]
["2026-09-28T13:30:42.273132+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273138+00:00", "trade", 9.83, 200.0]
["2026-09-28T13:30:42.273139+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273147+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.273147+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273148+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.273154+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273161+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.273161+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273168+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.273168+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273175+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273180+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.273181+00:00", "trade", 9.83, 6.0]
["2026-09-28T13:30:42.273181+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.273181+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273187+00:00", "quote", 9.84, 9.83]
["2026-09-28T13:30:42.273187+00:00", "quote", 9.84, 9.83]
["2026-09-28T13:30:42.273189+00:00", "trade", 9.83, 300.0]
["2026-09-28T13:30:42.273190+00:00", "trade", 9.83, 94.0]
["2026-09-28T13:30:42.273194+00:00", "quote", 9.84, 9.83]
["2026-09-28T13:30:42.273196+00:00", "trade", 9.83, 200.0]
["2026-09-28T13:30:42.273200+00:00", "quote", 9.84, 9.83]
["2026-09-28T13:30:42.273205+00:00", "trade", 9.83, 200.0]
["2026-09-28T13:30:42.273207+00:00", "quote", 9.84, 9.83]
["2026-09-28T13:30:42.273213+00:00", "quote", 9.84, 9.83]
["2026-09-28T13:30:42.273220+00:00", "quote", 9.84, 9.83]
["2026-09-28T13:30:42.273228+00:00", "quote", 9.84, 9.83]
["2026-09-28T13:30:42.273234+00:00", "quote", 9.84, 9.83]
["2026-09-28T13:30:42.273237+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.273238+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.273238+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273240+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:30:42.273289+00:00", "trade", 9.83, 49.0]
["2026-09-28T13:30:42.273334+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.273421+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.273523+00:00", "trade", 9.83, 7.0]
["2026-09-28T13:30:42.273595+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:42.273598+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:42.273608+00:00", "quote", 9.84, 9.91]
["2026-09-28T13:30:42.273993+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274012+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274033+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274040+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274046+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274053+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274060+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274067+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274073+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274079+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274085+00:00", "trade", 9.83, 93.0]
["2026-09-28T13:30:42.274086+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274092+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274098+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274105+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274112+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274118+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274125+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274131+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274137+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274143+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274150+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:30:42.274265+00:00", "trade", 9.83, 200.0]
["2026-09-28T13:30:42.274473+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:30:42.274504+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:30:42.274642+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:30:42.277791+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:30:42.277818+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:30:42.278701+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:30:42.278718+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:30:42.278725+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:30:42.278732+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:30:42.278739+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278745+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278752+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278758+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278766+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278780+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278786+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278792+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278798+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278805+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278811+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278817+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278824+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278830+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278836+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278843+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278850+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278856+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278862+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278869+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.278909+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.287006+00:00", "trade", 9.83, 300.0]
["2026-09-28T13:30:42.290117+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:30:42.303765+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.357130+00:00", "trade", 9.83, 217.0]
["2026-09-28T13:30:42.469087+00:00", "trade", 9.87, 202.0]
["2026-09-28T13:30:42.677493+00:00", "trade", 9.895, 1596.0]
["2026-09-28T13:30:42.737412+00:00", "trade", 9.862, 1100.0]
["2026-09-28T13:30:42.737552+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.737567+00:00", "trade", 9.86, 193.0]
["2026-09-28T13:30:42.737571+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:42.737578+00:00", "trade", 9.86, 7.0]
["2026-09-28T13:30:42.737617+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.737624+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.737625+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:30:42.737649+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:42.737660+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:42.737671+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:42.737749+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:42.737777+00:00", "trade", 9.8601, 1700.0]
["2026-09-28T13:30:42.737806+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:42.737822+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:42.737915+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:42.738157+00:00", "trade", 9.87, 1000.0]
["2026-09-28T13:30:42.738224+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:42.738625+00:00", "trade", 9.87, 1498.0]
["2026-09-28T13:30:42.742663+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:42.742670+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:42.742941+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:42.742964+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:42.743231+00:00", "quote", 9.86, 9.92]
["2026-09-28T13:30:42.743348+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.743725+00:00", "quote", 9.86, 9.92]
["2026-09-28T13:30:42.743746+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:42.746313+00:00", "trade", 9.862, 497.0]
["2026-09-28T13:30:43.000651+00:00", "trade", 9.86, 500.0]
["2026-09-28T13:30:43.000723+00:00", "trade", 9.895, 5.0]
["2026-09-28T13:30:43.256811+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:43.601674+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:43.825107+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:30:43.825537+00:00", "quote", 9.86, 9.95]
["2026-09-28T13:30:43.825583+00:00", "quote", 9.86, 9.95]
["2026-09-28T13:30:44.823958+00:00", "trade", 9.905, 1.0]
["2026-09-28T13:30:46.086096+00:00", "quote", 9.86, 9.96]
["2026-09-28T13:30:46.574120+00:00", "quote", 9.86, 9.96]
["2026-09-28T13:30:48.072360+00:00", "quote", 9.86, 9.96]
["2026-09-28T13:30:48.072419+00:00", "quote", 9.86, 9.96]
["2026-09-28T13:30:48.072515+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:30:48.072604+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:30:48.072715+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:30:48.073002+00:00", "quote", 9.86, 9.98]
["2026-09-28T13:30:48.073058+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:30:48.073222+00:00", "quote", 9.86, 9.98]
["2026-09-28T13:30:48.073262+00:00", "quote", 9.86, 9.98]
["2026-09-28T13:30:49.585355+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:49.585606+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:51.191586+00:00", "trade", 9.885, 125.0]
["2026-09-28T13:30:51.192320+00:00", "trade", 9.885, 100.0]
["2026-09-28T13:30:51.192328+00:00", "trade", 9.885, 100.0]
["2026-09-28T13:30:51.192640+00:00", "trade", 9.885, 125.0]
["2026-09-28T13:30:51.193429+00:00", "trade", 9.885, 50.0]
["2026-09-28T13:30:51.196696+00:00", "trade", 9.885, 63.0]
["2026-09-28T13:30:51.574277+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:30:51.574540+00:00", "trade", 9.885, 5.0]
["2026-09-28T13:30:51.574541+00:00", "trade", 9.885, 95.0]
["2026-09-28T13:30:54.602082+00:00", "trade", 9.86, 4.0]
["2026-09-28T13:31:00.564918+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:31:00.847380+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:31:08.835196+00:00", "trade", 9.86, 213.0]
["2026-09-28T13:31:08.835915+00:00", "trade", 9.885, 100.0]
["2026-09-28T13:31:15.227695+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:31:15.227798+00:00", "quote", 9.86, 9.92]
["2026-09-28T13:31:15.227815+00:00", "quote", 9.86, 9.92]
["2026-09-28T13:31:15.227873+00:00", "quote", 9.86, 9.92]
["2026-09-28T13:31:15.228165+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:31:15.228334+00:00", "quote", 9.86, 9.92]
["2026-09-28T13:31:15.228373+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:31:15.228392+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:31:15.228415+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:31:15.228429+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:15.228431+00:00", "trade", 9.9, 500.0]
["2026-09-28T13:31:15.228431+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:15.228444+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:15.228451+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:15.228457+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:15.228463+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:15.228470+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:15.228476+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:15.228484+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:15.228492+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:15.228498+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:15.228505+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:15.228512+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:15.228515+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:31:15.228518+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:31:15.228525+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:31:15.228531+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:31:15.228538+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:31:15.228545+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:31:15.228642+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:31:15.228784+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:31:15.228806+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:31:15.228950+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:31:15.229412+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:31:15.230857+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:31:15.231228+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:31:15.231560+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:31:15.231730+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:31:15.231989+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:31:15.232061+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:31:15.242421+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:31:18.090737+00:00", "trade", 9.88, 106.0]
["2026-09-28T13:31:20.296672+00:00", "trade", 9.934, 10.0]
["2026-09-28T13:31:20.686006+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:31:26.576160+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:31:26.576177+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:31:26.576190+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.576292+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.576299+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.576305+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.576311+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.576318+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.576324+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.576331+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.576337+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.576344+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.576350+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.576357+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.576435+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.576598+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.577118+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.577570+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.609278+00:00", "trade", 9.93, 30.0]
["2026-09-28T13:31:26.609430+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:31:26.609694+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:31:26.609704+00:00", "trade", 9.93, 70.0]
["2026-09-28T13:31:26.610217+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:31:26.703603+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:31:27.437862+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:31:27.461425+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:31:27.691021+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:31:28.382309+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:31:28.601345+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:31:28.626967+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:31:28.812589+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:31:29.023968+00:00", "trade", 9.935, 63.0]
["2026-09-28T13:31:29.024434+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:31:31.865094+00:00", "trade", 9.9079, 2001.0]
["2026-09-28T13:31:35.761881+00:00", "quote", 9.9, 9.97]
["2026-09-28T13:31:36.372957+00:00", "trade", 9.9253, 9100.0]
["2026-09-28T13:31:37.129741+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129774+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129788+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129795+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129802+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129808+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129815+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129821+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129828+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129834+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129840+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129847+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129854+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129860+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129867+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129874+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129881+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129887+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129894+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129900+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129906+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.129913+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.130324+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:37.131011+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:47.546777+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:31:47.547986+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:31:50.291424+00:00", "trade", 9.94, 1500.0]
["2026-09-28T13:31:55.386128+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:31:55.386240+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:55.386314+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:55.386591+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:55.386613+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:55.386758+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:55.387398+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:55.387857+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:56.467945+00:00", "trade", 9.924, 116.0]
["2026-09-28T13:31:56.765384+00:00", "trade", 9.9438, 12.0]
["2026-09-28T13:31:56.781866+00:00", "trade", 9.9438, 1.0]
["2026-09-28T13:31:57.227709+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:57.227710+00:00", "trade", 9.91, 700.0]
["2026-09-28T13:31:57.227711+00:00", "trade", 9.91, 7.0]
["2026-09-28T13:31:57.227713+00:00", "trade", 9.91, 193.0]
["2026-09-28T13:31:57.227721+00:00", "trade", 9.91, 7.0]
["2026-09-28T13:31:57.227723+00:00", "trade", 9.91, 6.0]
["2026-09-28T13:31:57.227724+00:00", "trade", 9.91, 200.0]
["2026-09-28T13:31:57.227725+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:57.227726+00:00", "trade", 9.91, 349.0]
["2026-09-28T13:31:57.227728+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.227731+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.227731+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.227734+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.227735+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.227739+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.227740+00:00", "trade", 9.91, 300.0]
["2026-09-28T13:31:57.227743+00:00", "trade", 9.91, 94.0]
["2026-09-28T13:31:57.227743+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.227748+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.227748+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.227748+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:57.227749+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.227750+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.227755+00:00", "trade", 9.91, 99.0]
["2026-09-28T13:31:57.227755+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:57.227756+00:00", "trade", 9.91, 1800.0]
["2026-09-28T13:31:57.227756+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.227757+00:00", "trade", 9.91, 200.0]
["2026-09-28T13:31:57.227761+00:00", "trade", 9.91, 300.0]
["2026-09-28T13:31:57.227762+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:57.227769+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:57.227771+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227776+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227783+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227789+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227796+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227802+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227808+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227817+00:00", "trade", 9.9, 200.0]
["2026-09-28T13:31:57.227817+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227824+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227830+00:00", "trade", 9.91, 393.0]
["2026-09-28T13:31:57.227831+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227835+00:00", "trade", 9.91, 300.0]
["2026-09-28T13:31:57.227836+00:00", "trade", 9.91, 300.0]
["2026-09-28T13:31:57.227838+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227845+00:00", "trade", 9.91, 1.0]
["2026-09-28T13:31:57.227845+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227858+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227865+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227871+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227877+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227884+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:31:57.227885+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:31:57.227892+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227898+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227910+00:00", "trade", 9.91, 200.0]
["2026-09-28T13:31:57.227927+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:31:57.227933+00:00", "trade", 9.91, 500.0]
["2026-09-28T13:31:57.227941+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:31:57.227948+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:31:57.227955+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:31:57.227961+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:31:57.227974+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.227980+00:00", "trade", 9.91, 200.0]
["2026-09-28T13:31:57.228100+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:57.228120+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:31:57.228149+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.228149+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.228150+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:31:57.228174+00:00", "trade", 9.9, 1400.0]
["2026-09-28T13:31:57.228203+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:31:57.228210+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:31:57.228233+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:31:57.228234+00:00", "trade", 9.91, 600.0]
["2026-09-28T13:31:57.228234+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:31:57.228238+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:31:57.228268+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:31:57.228282+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:31:57.228297+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:31:57.228305+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:31:57.228313+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:31:57.228330+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:31:57.228332+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:31:57.228337+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:31:57.228351+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:31:57.228395+00:00", "trade", 9.9, 1277.0]
["2026-09-28T13:31:57.228403+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:31:57.228467+00:00", "trade", 9.91, 10.0]
["2026-09-28T13:31:57.228500+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:31:57.228503+00:00", "trade", 9.9, 250.0]
["2026-09-28T13:31:57.228503+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:31:57.228518+00:00", "trade", 9.9, 2855.0]
["2026-09-28T13:31:57.228519+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:31:57.228571+00:00", "trade", 9.9, 5618.0]
["2026-09-28T13:31:57.228572+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:31:57.228605+00:00", "trade", 9.91, 10.0]
["2026-09-28T13:31:57.228605+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:31:57.228622+00:00", "trade", 9.91, 16.0]
["2026-09-28T13:31:57.228623+00:00", "trade", 9.91, 200.0]
["2026-09-28T13:31:57.228626+00:00", "trade", 9.91, 300.0]
["2026-09-28T13:31:57.228630+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:31:57.228638+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:31:57.228646+00:00", "trade", 9.91, 4.0]
["2026-09-28T13:31:57.228648+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:31:57.228652+00:00", "trade", 9.91, 31.0]
["2026-09-28T13:31:57.228665+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:31:57.228704+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:31:57.228728+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:31:57.228758+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:31:57.228765+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:31:57.228810+00:00", "trade", 9.91, 4.0]
["2026-09-28T13:31:57.228812+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:31:57.228851+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:31:57.228858+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:31:57.228873+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:31:57.228880+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:31:57.228902+00:00", "trade", 9.91, 3.0]
["2026-09-28T13:31:57.228924+00:00", "trade", 9.91, 3.0]
["2026-09-28T13:31:57.228948+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:31:57.228974+00:00", "trade", 9.91, 3.0]
["2026-09-28T13:31:57.229009+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:31:57.229092+00:00", "trade", 9.9, 2.0]
["2026-09-28T13:31:57.229119+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:31:57.229147+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:31:57.229196+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:31:57.229415+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:31:57.229553+00:00", "trade", 9.9, 16.0]
["2026-09-28T13:31:57.229554+00:00", "trade", 9.9, 29.0]
["2026-09-28T13:31:57.229611+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:31:57.229646+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:31:57.229653+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:31:57.229884+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:31:57.230408+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:31:57.230435+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:31:57.233593+00:00", "trade", 9.91, 3.0]
["2026-09-28T13:31:57.234109+00:00", "quote", 9.89, 9.94]
["2026-09-28T13:31:57.234417+00:00", "quote", 9.89, 9.94]
["2026-09-28T13:31:57.234555+00:00", "quote", 9.89, 9.94]
["2026-09-28T13:31:57.234987+00:00", "quote", 9.89, 9.94]
["2026-09-28T13:31:57.235058+00:00", "quote", 9.89, 9.94]
["2026-09-28T13:31:57.235087+00:00", "quote", 9.89, 9.94]
["2026-09-28T13:31:57.238350+00:00", "quote", 9.89, 9.94]
["2026-09-28T13:31:57.238815+00:00", "quote", 9.89, 9.94]
["2026-09-28T13:32:00.019617+00:00", "quote", 9.87, 9.94]
["2026-09-28T13:32:00.019618+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:32:00.019619+00:00", "trade", 9.89, 10.0]
["2026-09-28T13:32:00.019639+00:00", "quote", 9.87, 9.91]
["2026-09-28T13:32:00.019688+00:00", "quote", 9.87, 9.91]
["2026-09-28T13:32:00.019897+00:00", "trade", 9.89, 1.0]
["2026-09-28T13:32:00.020398+00:00", "quote", 9.87, 9.91]
["2026-09-28T13:32:00.020447+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:32:00.020587+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:32:00.021071+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:32:00.040119+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:32:00.081282+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:32:00.191809+00:00", "trade", 9.885, 1.0]
["2026-09-28T13:32:02.017419+00:00", "trade", 9.9213, 2.0]
["2026-09-28T13:32:04.534557+00:00", "trade", 9.885, 1600.0]
["2026-09-28T13:32:05.303385+00:00", "trade", 9.9039, 4.0]
["2026-09-28T13:32:05.439665+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:32:05.440071+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:32:05.440582+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:32:05.615881+00:00", "trade", 9.86, 14.0]
["2026-09-28T13:32:05.616675+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:32:05.696429+00:00", "trade", 9.885, 1400.0]
["2026-09-28T13:32:05.802151+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:32:07.221838+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:32:07.502644+00:00", "trade", 9.8939, 10.0]
["2026-09-28T13:32:07.601565+00:00", "trade", 9.89, 8.0]
["2026-09-28T13:32:08.913754+00:00", "trade", 9.875, 4.0]
["2026-09-28T13:32:08.914049+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:32:08.914074+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:32:08.914440+00:00", "quote", 9.84, 9.9]
["2026-09-28T13:32:08.914719+00:00", "quote", 9.84, 9.9]
["2026-09-28T13:32:12.863278+00:00", "quote", 9.84, 9.9]
["2026-09-28T13:32:12.864130+00:00", "quote", 9.84, 9.89]
["2026-09-28T13:32:13.448333+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:32:13.448370+00:00", "trade", 9.89, 500.0]
["2026-09-28T13:32:13.448370+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:32:13.448380+00:00", "trade", 9.89, 1.0]
["2026-09-28T13:32:13.448387+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:32:13.448554+00:00", "quote", 9.87, 9.91]
["2026-09-28T13:32:13.448565+00:00", "quote", 9.87, 9.91]
["2026-09-28T13:32:13.448782+00:00", "quote", 9.87, 9.92]
["2026-09-28T13:32:13.448829+00:00", "quote", 9.87, 9.92]
["2026-09-28T13:32:13.448955+00:00", "quote", 9.87, 9.92]
["2026-09-28T13:32:13.448969+00:00", "quote", 9.87, 9.92]
["2026-09-28T13:32:13.449074+00:00", "quote", 9.87, 9.92]
["2026-09-28T13:32:13.449274+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:32:13.449288+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:32:13.449304+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:32:13.449339+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:32:13.450006+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:32:13.468909+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:32:13.469406+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:32:13.714617+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:32:14.114293+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.114495+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.114786+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.114811+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.114840+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.114955+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.114962+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.115127+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.115141+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.177996+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.178077+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.178420+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.178435+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.179863+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:14.470602+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:19.992544+00:00", "trade", 9.93, 8.0]
["2026-09-28T13:32:20.085043+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:20.085051+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:32:20.313103+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:32:20.313187+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:32:20.313355+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:32:20.313854+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:32:20.313869+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:32:20.314000+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:32:24.639777+00:00", "quote", 9.87, 9.94]
["2026-09-28T13:32:26.663981+00:00", "quote", 9.87, 9.94]
["2026-09-28T13:32:27.466528+00:00", "quote", 9.87, 9.94]
["2026-09-28T13:32:27.466542+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:32:27.466706+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:32:27.471875+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:32:30.547080+00:00", "trade", 9.919, 116.0]
["2026-09-28T13:32:31.232204+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:32:35.007889+00:00", "trade", 9.92, 500.0]
["2026-09-28T13:32:35.312826+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:32:35.313520+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:32:35.313536+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:32:35.313584+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:32:35.313592+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:32:35.313809+00:00", "trade", 9.93, 63.0]
["2026-09-28T13:32:35.313971+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:32:35.314041+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:32:35.314067+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:32:35.319896+00:00", "trade", 9.93, 21.0]
["2026-09-28T13:32:42.022161+00:00", "trade", 9.9044, 1232.0]
["2026-09-28T13:32:49.072418+00:00", "trade", 9.902, 700.0]
["2026-09-28T13:32:55.090527+00:00", "trade", 9.93, 2000.0]
["2026-09-28T13:32:56.496822+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:32:56.502330+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:32:56.502593+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:32:56.503372+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:01.591887+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:01.599043+00:00", "trade", 9.93, 53.0]
["2026-09-28T13:33:01.866116+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:33:06.155468+00:00", "trade", 9.96, 8.0]
["2026-09-28T13:33:06.395891+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:33:17.619687+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:20.144284+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:20.149459+00:00", "quote", 9.9, 9.98]
["2026-09-28T13:33:20.153831+00:00", "quote", 9.9, 9.98]
["2026-09-28T13:33:20.163243+00:00", "quote", 9.9, 9.98]
["2026-09-28T13:33:20.163441+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:20.163552+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:20.163704+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:20.163721+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:23.123224+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:23.129482+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:23.409884+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:23.636738+00:00", "trade", 9.945, 240.0]
["2026-09-28T13:33:23.702335+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:23.702392+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:23.913575+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:27.289370+00:00", "trade", 9.96, 1.0]
["2026-09-28T13:33:28.704233+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:30.527543+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:30.533267+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:30.672766+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:30.789185+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:31.359667+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:31.386409+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:32.815148+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:32.817652+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:32.824219+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:32.979627+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:33.024998+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:33.084126+00:00", "trade", 9.91, 50.0]
["2026-09-28T13:33:38.713728+00:00", "trade", 9.929, 116.0]
["2026-09-28T13:33:38.717574+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:33:39.064083+00:00", "trade", 9.9057, 3.0]
["2026-09-28T13:33:39.064112+00:00", "trade", 9.906, 1.0]
["2026-09-28T13:33:43.659694+00:00", "trade", 9.945, 100.0]
["2026-09-28T13:33:47.978648+00:00", "quote", 9.92, 9.99]
["2026-09-28T13:33:47.979043+00:00", "quote", 9.92, 9.99]
["2026-09-28T13:33:48.302318+00:00", "quote", 9.92, 9.99]
["2026-09-28T13:33:48.302594+00:00", "quote", 9.93, 9.99]
["2026-09-28T13:33:48.309655+00:00", "quote", 9.93, 9.99]
["2026-09-28T13:33:48.309685+00:00", "quote", 9.93, 9.99]
["2026-09-28T13:33:48.330578+00:00", "quote", 9.93, 9.99]
["2026-09-28T13:33:48.330612+00:00", "quote", 9.93, 9.99]
["2026-09-28T13:33:48.330613+00:00", "trade", 9.93, 110.0]
["2026-09-28T13:33:48.330615+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:33:48.330619+00:00", "quote", 9.92, 9.99]
["2026-09-28T13:33:48.330633+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:33:48.330634+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:33:48.330641+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:33:48.330648+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:33:48.330679+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:33:48.330683+00:00", "trade", 9.92, 200.0]
["2026-09-28T13:33:48.330720+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:33:48.330981+00:00", "trade", 9.93, 10.0]
["2026-09-28T13:33:48.330988+00:00", "trade", 9.93, 10.0]
["2026-09-28T13:33:48.330996+00:00", "trade", 9.93, 10.0]
["2026-09-28T13:33:48.331005+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:33:48.331008+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:33:48.331047+00:00", "trade", 9.93, 3.0]
["2026-09-28T13:33:48.331054+00:00", "trade", 9.93, 125.0]
["2026-09-28T13:33:48.331057+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:33:48.331080+00:00", "trade", 9.93, 10.0]
["2026-09-28T13:33:48.331194+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:33:48.331275+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:33:48.331291+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:33:48.331324+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:33:48.331453+00:00", "trade", 9.93, 32.0]
["2026-09-28T13:33:48.335684+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:33:48.335956+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:33:48.336143+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:33:48.359471+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:33:48.738397+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:33:48.738702+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:33:48.738792+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:33:48.738945+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:48.739046+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:48.739279+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:48.739300+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:33:48.739356+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:48.739364+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:48.739734+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:48.863992+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:51.588982+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:59.803159+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:59.803638+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:33:59.803689+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:34:16.030629+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:34:16.295503+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:34:16.296050+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:34:16.296051+00:00", "trade", 9.93, 300.0]
["2026-09-28T13:34:16.296070+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:16.296077+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:16.296084+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:16.296090+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:16.296103+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:16.296110+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:16.296116+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:16.296129+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:16.296160+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:34:16.296449+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:34:16.296504+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:34:16.296943+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:34:16.297243+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:34:16.297273+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:34:16.297304+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:34:16.300732+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:34:16.301209+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:34:16.301226+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:34:16.301462+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:34:16.301940+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:34:16.301950+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:34:16.344199+00:00", "quote", 9.92, 9.96]
["2026-09-28T13:34:16.344200+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:34:16.344218+00:00", "quote", 9.93, 9.96]
["2026-09-28T13:34:16.344226+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:34:16.344284+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:34:16.344832+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:34:16.686550+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:34:16.686948+00:00", "quote", 9.93, 9.96]
["2026-09-28T13:34:16.687459+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:34:16.687546+00:00", "quote", 9.93, 9.96]
["2026-09-28T13:34:16.913400+00:00", "quote", 9.93, 9.96]
["2026-09-28T13:34:22.948257+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:34:22.948265+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:34:22.948343+00:00", "quote", 9.93, 9.96]
["2026-09-28T13:34:22.948349+00:00", "quote", 9.93, 9.96]
["2026-09-28T13:34:22.954717+00:00", "quote", 9.93, 9.96]
["2026-09-28T13:34:24.817434+00:00", "trade", 9.945, 2.0]
["2026-09-28T13:34:27.798761+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:34:27.798761+00:00", "quote", 9.93, 9.96]
["2026-09-28T13:34:27.798780+00:00", "trade", 9.93, 55.0]
["2026-09-28T13:34:27.798782+00:00", "trade", 9.93, 60.0]
["2026-09-28T13:34:27.798802+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:34:27.798809+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:34:27.798809+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:34:27.798816+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:34:27.798823+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:34:27.798830+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:34:27.799050+00:00", "trade", 9.93, 50.0]
["2026-09-28T13:34:27.799051+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:34:27.799062+00:00", "trade", 9.93, 1.0]
["2026-09-28T13:34:27.799268+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:34:27.799272+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:34:27.799274+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:27.799427+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:34:27.799633+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:27.799876+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:27.803845+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:27.803871+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:27.811368+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:27.811935+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:34:27.812243+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:27.812340+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:34:27.866216+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:34:27.898807+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:34:40.691378+00:00", "trade", 9.9225, 1.0]
["2026-09-28T13:34:42.678546+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:34:42.678629+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:42.678693+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:34:42.678825+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:34:42.679380+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:34:42.734864+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:34:47.020038+00:00", "trade", 9.929, 116.0]
["2026-09-28T13:34:50.852054+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:34:50.852101+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:34:50.852151+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:35:02.102220+00:00", "trade", 9.91, 1.0]
["2026-09-28T13:35:02.109665+00:00", "trade", 9.935, 1.0]
["2026-09-28T13:35:02.128773+00:00", "trade", 9.91, 1.0]
["2026-09-28T13:35:02.128804+00:00", "trade", 9.91, 1.0]
["2026-09-28T13:35:02.128841+00:00", "trade", 9.96, 1.0]
["2026-09-28T13:35:03.544463+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:35:04.034054+00:00", "trade", 9.9067, 200.0]
["2026-09-28T13:35:15.318233+00:00", "trade", 9.935, 10.0]
["2026-09-28T13:35:33.563889+00:00", "trade", 9.935, 50.0]
["2026-09-28T13:35:35.956946+00:00", "trade", 9.935, 2.0]
["2026-09-28T13:35:39.065367+00:00", "trade", 9.9309, 1.0]
["2026-09-28T13:35:39.457856+00:00", "trade", 9.9078, 51.0]
["2026-09-28T13:35:45.706377+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:35:49.439021+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:35:49.439479+00:00", "trade", 9.93, 500.0]
["2026-09-28T13:35:51.930851+00:00", "trade", 9.935, 1.0]
["2026-09-28T13:35:51.934354+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:35:51.944738+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:35:55.230993+00:00", "trade", 9.929, 116.0]
["2026-09-28T13:36:01.127409+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:36:01.128056+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:36:01.128165+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:36:01.315725+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:36:01.322070+00:00", "trade", 9.93, 125.0]
["2026-09-28T13:36:04.035582+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:36:04.035608+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:36:04.323983+00:00", "trade", 9.92, 8.0]
["2026-09-28T13:36:04.324001+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:36:04.324008+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:36:04.324022+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:36:04.324029+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:36:04.324036+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:36:04.324073+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:36:04.324210+00:00", "trade", 9.91, 192.0]
["2026-09-28T13:36:04.324289+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:04.324568+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:04.324590+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:04.325402+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:04.325459+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:04.325528+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:04.325546+00:00", "trade", 9.91, 600.0]
["2026-09-28T13:36:04.325547+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:04.325554+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:04.325620+00:00", "trade", 9.91, 400.0]
["2026-09-28T13:36:04.325621+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:36:04.325621+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:04.325677+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:04.325682+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:36:04.325687+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:36:04.325709+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:36:04.325734+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:36:04.326271+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:36:04.329328+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:36:04.329377+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:36:04.329666+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:36:04.329671+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:36:04.329673+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:36:04.333052+00:00", "trade", 9.9, 380.0]
["2026-09-28T13:36:04.336857+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:36:04.337271+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:04.337434+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:04.337459+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:04.338181+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:04.387934+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:04.525680+00:00", "trade", 9.915, 79.0]
["2026-09-28T13:36:04.529114+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:04.531253+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:04.536041+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:04.537231+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:05.764316+00:00", "trade", 9.915, 100.0]
["2026-09-28T13:36:06.628958+00:00", "trade", 9.915, 100.0]
["2026-09-28T13:36:07.313424+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:07.313454+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:07.325307+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:10.154541+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:10.155754+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:10.165437+00:00", "trade", 9.915, 1.0]
["2026-09-28T13:36:13.290072+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:14.524927+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:14.524954+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:14.524985+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:14.525788+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:14.821277+00:00", "trade", 9.924, 1.0]
["2026-09-28T13:36:18.527666+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:19.090759+00:00", "trade", 9.9, 7.0]
["2026-09-28T13:36:21.609551+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:23.312127+00:00", "trade", 9.9225, 1000.0]
["2026-09-28T13:36:23.312178+00:00", "trade", 9.915, 125.0]
["2026-09-28T13:36:23.312232+00:00", "trade", 9.915, 125.0]
["2026-09-28T13:36:23.312482+00:00", "trade", 9.915, 50.0]
["2026-09-28T13:36:36.303680+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:39.060647+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:39.060675+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:39.061430+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:47.633076+00:00", "trade", 9.92, 31.0]
["2026-09-28T13:36:47.633097+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633103+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633183+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633517+00:00", "trade", 9.93, 20.0]
["2026-09-28T13:36:47.633517+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633518+00:00", "trade", 9.93, 20.0]
["2026-09-28T13:36:47.633520+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:36:47.633522+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:36:47.633524+00:00", "trade", 9.93, 510.0]
["2026-09-28T13:36:47.633532+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633539+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633542+00:00", "trade", 9.93, 490.0]
["2026-09-28T13:36:47.633544+00:00", "trade", 9.93, 105.0]
["2026-09-28T13:36:47.633546+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633550+00:00", "trade", 9.93, 69.0]
["2026-09-28T13:36:47.633551+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:36:47.633554+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:36:47.633554+00:00", "trade", 9.93, 240.0]
["2026-09-28T13:36:47.633554+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633560+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633567+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633583+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633597+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633602+00:00", "trade", 9.93, 50.0]
["2026-09-28T13:36:47.633604+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633611+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633617+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633623+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:36:47.633630+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:36:47.633637+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:36:47.633644+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:36:47.633651+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:36:47.633659+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:36:47.633666+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:36:47.633955+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:36:47.633977+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:36:47.633991+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:36:47.633998+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:36:47.634013+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:36:47.634098+00:00", "trade", 9.93, 20.0]
["2026-09-28T13:36:47.634099+00:00", "trade", 9.93, 50.0]
["2026-09-28T13:36:47.634106+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:36:47.634106+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:36:47.634122+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:36:47.634129+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:36:47.634177+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:36:47.634359+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:36:47.634590+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:36:47.634637+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:47.634819+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:47.634929+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:47.635077+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:36:47.635109+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:47.635270+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:47.639187+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:47.640338+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:36:47.641735+00:00", "trade", 9.93, 233.0]
["2026-09-28T13:36:47.643833+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:47.644061+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:47.644168+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:47.644533+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:47.648910+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:47.657633+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:47.733580+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:47.856947+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:36:48.458588+00:00", "trade", 9.94, 5.0]
["2026-09-28T13:36:50.504407+00:00", "quote", 9.92, 9.96]
["2026-09-28T13:36:50.505381+00:00", "quote", 9.92, 9.96]
["2026-09-28T13:36:50.505392+00:00", "quote", 9.92, 9.96]
["2026-09-28T13:36:52.564601+00:00", "quote", 9.92, 9.96]
["2026-09-28T13:37:03.391025+00:00", "trade", 9.96, 7.0]
["2026-09-28T13:37:03.473882+00:00", "trade", 9.939, 116.0]
["2026-09-28T13:37:03.474751+00:00", "quote", 9.92, 9.96]
["2026-09-28T13:37:03.476921+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:37:11.220984+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:37:11.221440+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:11.221483+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:11.221843+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:12.446785+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:37:12.447278+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:12.448494+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:12.451487+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.139469+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.140068+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.140378+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.140661+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.140693+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.140823+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.140850+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.141171+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.141290+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.141668+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.141756+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.142162+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.142213+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.142658+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.142680+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.143115+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.143122+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.143165+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.143178+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.143662+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.143673+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.144113+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.144159+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.144177+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.144600+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.144613+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.144654+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.144674+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.145112+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:29.616366+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:30.081082+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:30.367312+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:31.233145+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:31.233599+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:32.015304+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:32.015856+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:32.016328+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:32.027459+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:37.591499+00:00", "trade", 9.95, 116.0]
["2026-09-28T13:37:39.026147+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:39.026868+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.466787+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.471983+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.485591+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.486878+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.488119+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.489057+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.490062+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.491175+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.492128+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.492527+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.508544+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.508582+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.509926+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.511067+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.511890+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.512813+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.513864+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.514918+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.515985+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.517093+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.517979+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.518872+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.519930+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.520846+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.521962+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.522860+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.523801+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.524767+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.525808+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.526709+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.527728+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.528555+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.529537+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.530500+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.531632+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.532614+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.533564+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.534575+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.535537+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.536681+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.537674+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.538581+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.539602+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.540595+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.541769+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.542667+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.543634+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.544756+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.545727+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.546773+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.547700+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.548519+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.549580+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.550658+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.550867+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.550944+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.555167+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.555175+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.556039+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.557039+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.558167+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.559125+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.560640+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.560668+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.561696+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.562695+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.562781+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.562825+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.562831+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.563796+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.565963+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.565987+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.566965+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.568000+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.568442+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.568494+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.594393+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.594413+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.595582+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.595633+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.596724+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.596753+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.597269+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.597318+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.598335+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.598373+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.599404+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.599445+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.600316+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.600347+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.601300+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.602283+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.603212+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.604509+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.605389+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.606391+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.607135+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.608007+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:40.680024+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:41.004038+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:41.017896+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:43.492585+00:00", "trade", 9.97, 115.0]
["2026-09-28T13:37:45.244061+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:45.244085+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:45.244198+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:45.244606+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:45.244656+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:45.472994+00:00", "trade", 9.97, 1.0]
["2026-09-28T13:37:45.576342+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:45.584185+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:46.183846+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:37:47.083475+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:37:51.522141+00:00", "quote", 9.92, 9.98]
["2026-09-28T13:38:01.353750+00:00", "trade", 9.98, 200.0]
["2026-09-28T13:38:01.353751+00:00", "trade", 9.98, 28.0]
["2026-09-28T13:38:01.353751+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:38:01.353753+00:00", "trade", 9.98, 285.0]
["2026-09-28T13:38:01.353757+00:00", "trade", 9.98, 43.0]
["2026-09-28T13:38:01.353768+00:00", "trade", 9.98, 232.0]
["2026-09-28T13:38:01.353778+00:00", "quote", 9.93, 9.98]
["2026-09-28T13:38:01.353786+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.353787+00:00", "trade", 9.98, 328.0]
["2026-09-28T13:38:01.353789+00:00", "trade", 9.98, 250.0]
["2026-09-28T13:38:01.353793+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.353799+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.353807+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.353830+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.353837+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.353838+00:00", "trade", 9.98, 200.0]
["2026-09-28T13:38:01.353838+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.353839+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:38:01.353842+00:00", "trade", 9.98, 1.0]
["2026-09-28T13:38:01.353845+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:38:01.353846+00:00", "trade", 9.98, 20.0]
["2026-09-28T13:38:01.353846+00:00", "trade", 9.98, 20.0]
["2026-09-28T13:38:01.353846+00:00", "trade", 9.98, 300.0]
["2026-09-28T13:38:01.353846+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.353846+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.353854+00:00", "trade", 9.98, 50.0]
["2026-09-28T13:38:01.353854+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.353914+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.353935+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.354020+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.354049+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:01.354067+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:38:01.354098+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:38:01.354150+00:00", "trade", 9.98, 200.0]
["2026-09-28T13:38:01.354151+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:38:01.354222+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:38:01.354234+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:38:01.354304+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:38:01.354371+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:38:01.354383+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:38:01.354429+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:38:01.354461+00:00", "trade", 9.99, 20.0]
["2026-09-28T13:38:01.354467+00:00", "quote", 9.96, 10.0]
["2026-09-28T13:38:01.354481+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.354488+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.354495+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.354503+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.354524+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.354550+00:00", "trade", 9.99, 20.0]
["2026-09-28T13:38:01.354606+00:00", "trade", 9.98, 11.0]
["2026-09-28T13:38:01.358497+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.359485+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.364526+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.369139+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.373795+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.374114+00:00", "trade", 10.0, 14.0]
["2026-09-28T13:38:01.374114+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.374166+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.374173+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:38:01.374260+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.374489+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.374514+00:00", "trade", 10.0, 186.0]
["2026-09-28T13:38:01.374514+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.374515+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:38:01.374521+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:38:01.374533+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:38:01.374540+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:38:01.374547+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:38:01.374554+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:38:01.374603+00:00", "trade", 10.0, 4.0]
["2026-09-28T13:38:01.374611+00:00", "trade", 10.0, 36.0]
["2026-09-28T13:38:01.374877+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:38:01.374897+00:00", "trade", 10.0, 70.0]
["2026-09-28T13:38:01.374898+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:38:01.374899+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:38:01.374965+00:00", "quote", 10.0, 10.01]
["2026-09-28T13:38:01.374980+00:00", "trade", 10.0, 4.0]
["2026-09-28T13:38:01.374991+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:38:01.374991+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:38:01.375013+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:38:01.375050+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:38:01.375071+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:38:01.375325+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:38:01.375396+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:38:01.375409+00:00", "trade", 9.995, 5.0]
["2026-09-28T13:38:01.375441+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:38:01.375629+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:38:01.375695+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:38:01.375725+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:38:01.375756+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:38:01.375774+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:38:01.376226+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:38:01.376255+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:01.376266+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:01.390339+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:01.394325+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:01.394332+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:01.394637+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:01.394821+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:01.458013+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:01.487721+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:04.403055+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:04.403430+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:04.408011+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:04.826459+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:04.826545+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:04.826927+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:04.827256+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:04.827292+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:04.827732+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:04.827811+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:04.876681+00:00", "trade", 9.99, 63.0]
["2026-09-28T13:38:08.786211+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:09.025048+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:09.029461+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:09.325154+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:09.325633+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:09.325644+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:09.326117+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:09.326124+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:09.326621+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:09.326648+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:09.388923+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:12.023661+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:16.500245+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:16.500325+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:16.504941+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:20.523469+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:20.523978+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:23.423262+00:00", "trade", 9.995, 75.0]
["2026-09-28T13:38:23.424804+00:00", "trade", 9.995, 4.0]
["2026-09-28T13:38:24.223288+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:31.934748+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:37.086343+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:37.086366+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:37.086869+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:38.405362+00:00", "trade", 9.962, 1.0]
["2026-09-28T13:38:38.455727+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:41.020341+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:45.791526+00:00", "trade", 9.994, 116.0]
["2026-09-28T13:38:48.250035+00:00", "trade", 9.995, 125.0]
["2026-09-28T13:38:50.904921+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:50.905319+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:51.471707+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:38:51.471711+00:00", "trade", 9.995, 4.0]
["2026-09-28T13:38:51.471787+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:38:59.332942+00:00", "trade", 10.01, 11.0]
["2026-09-28T13:39:09.622495+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:39:09.623295+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:39:09.624024+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:39:09.624054+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:39:09.624829+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:39:09.624855+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:39:09.625588+00:00", "quote", 9.98, 10.01]
["2026-09-28T13:39:10.840211+00:00", "trade", 9.995, 100.0]
["2026-09-28T13:39:11.215325+00:00", "trade", 9.995, 3.0]
["2026-09-28T13:39:12.479716+00:00", "trade", 10.01, 18.0]
["2026-09-28T13:39:12.984754+00:00", "trade", 9.995, 1.0]
["2026-09-28T13:39:13.070146+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:13.070172+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:13.070175+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:39:13.070175+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:13.070179+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:13.070266+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:13.071228+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:13.071528+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:13.071995+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:13.073533+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:13.074083+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:13.077349+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:39:13.083831+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:13.083848+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:13.083861+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:13.083868+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:39:13.083869+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:13.083880+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:13.083911+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:13.084396+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:13.084448+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:13.084474+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:13.084782+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:13.084801+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:13.084831+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:13.084846+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:13.084923+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:13.084939+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:13.085147+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:13.085286+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:13.184577+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:13.408683+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:39:13.409134+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:39:13.409145+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:39:13.409156+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:39:13.409168+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:39:13.818495+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:39:15.924501+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:39:15.924976+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:39:16.144277+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:39:17.145028+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:39:19.027814+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:39:19.395261+00:00", "trade", 9.9441, 72.0]
["2026-09-28T13:39:24.780185+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:39:27.303447+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.303459+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.303932+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.304091+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.304383+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.304553+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.304861+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.305014+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.305351+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.305484+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.305840+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.305946+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.306314+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.306409+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.306802+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.306873+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.307288+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.307341+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.307780+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.307803+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.308268+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.308282+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.308764+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.308776+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.309257+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.309271+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.309749+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.309769+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.310239+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.310282+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.310730+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.310748+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.311216+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.311229+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.311711+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.311726+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.312201+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.312211+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.312705+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.313161+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.313193+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.313626+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.313714+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.314091+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.314196+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.314554+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.314682+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.315017+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.315164+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.315481+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.315651+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.315946+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.316132+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.316405+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.316629+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.316873+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.317114+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.317333+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.317599+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.317800+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.318086+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.318263+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.318600+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.318729+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.319090+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.319194+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.319574+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.319657+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.320087+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.320137+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.320610+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.320624+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.321066+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.321085+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.321551+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.321581+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.322038+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.322052+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.322525+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.322542+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.323016+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.323031+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.323505+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.323519+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.323999+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:27.324024+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:28.000944+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:39:45.709206+00:00", "trade", 9.9481, 43.0]
["2026-09-28T13:39:47.128084+00:00", "trade", 9.99, 7.0]
["2026-09-28T13:39:50.575220+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:39:53.386767+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:39:53.386792+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:53.386829+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:53.393823+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:53.994552+00:00", "trade", 9.979, 116.0]
["2026-09-28T13:39:54.678423+00:00", "trade", 9.9854, 1.0]
["2026-09-28T13:39:57.076247+00:00", "trade", 9.99, 134.0]
["2026-09-28T13:39:57.076247+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:57.076248+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:39:57.076257+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:39:57.076267+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:57.076272+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:39:57.076275+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:57.076284+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:57.076304+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:57.076314+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:57.076321+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:57.076487+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:57.076494+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:39:57.076526+00:00", "trade", 9.99, 20.0]
["2026-09-28T13:39:57.076536+00:00", "trade", 9.99, 24.0]
["2026-09-28T13:39:57.076741+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:39:57.076823+00:00", "trade", 9.99, 50.0]
["2026-09-28T13:39:57.077250+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:39:57.077251+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:39:57.077260+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:39:57.077272+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:39:57.077278+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:39:57.077285+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:39:57.077304+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:39:57.077305+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:39:57.077312+00:00", "quote", 9.99, 10.01]
["2026-09-28T13:39:57.077320+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:39:57.077627+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:39:57.077872+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:39:57.078121+00:00", "trade", 10.0, 20.0]
["2026-09-28T13:39:57.083976+00:00", "trade", 9.99, 126.0]
["2026-09-28T13:39:57.084394+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:39:57.109793+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:39:57.499450+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:39:58.143363+00:00", "quote", 9.99, 10.0]
["2026-09-28T13:39:58.764629+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:40:00.842675+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:40:02.302467+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:40:04.403444+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:40:13.104642+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:40:13.106821+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:40:23.022216+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:40:23.022236+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:40:23.022585+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:40:24.638180+00:00", "trade", 9.98, 34.0]
["2026-09-28T13:40:24.645472+00:00", "trade", 9.98, 12.0]
["2026-09-28T13:40:24.645500+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:40:24.645507+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:40:24.645513+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:40:24.645520+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:40:24.645534+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:40:24.646490+00:00", "trade", 9.98, 88.0]
["2026-09-28T13:40:24.646509+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:40:24.646540+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:40:24.646548+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:40:24.646564+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:40:24.646573+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:40:24.646751+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:40:24.646784+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:40:24.646785+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:40:24.646805+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:40:24.646828+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:40:24.646874+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:40:24.646880+00:00", "trade", 9.98, 4.0]
["2026-09-28T13:40:24.647083+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:40:24.647189+00:00", "trade", 9.98, 125.0]
["2026-09-28T13:40:24.647330+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:40:24.651384+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:40:24.681338+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:40:24.681806+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:40:25.322338+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:40:25.322367+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:40:27.220871+00:00", "trade", 9.9712, 10.0]
["2026-09-28T13:40:30.039051+00:00", "trade", 9.9759, 1.0]
["2026-09-28T13:40:32.856009+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:40:32.856480+00:00", "quote", 9.94, 9.98]
["2026-09-28T13:40:32.856493+00:00", "quote", 9.94, 9.98]
["2026-09-28T13:40:33.038364+00:00", "quote", 9.94, 9.98]
["2026-09-28T13:40:33.038392+00:00", "quote", 9.94, 9.98]
["2026-09-28T13:40:33.038450+00:00", "trade", 9.96, 175.0]
["2026-09-28T13:40:33.038800+00:00", "quote", 9.94, 9.98]
["2026-09-28T13:40:33.038910+00:00", "quote", 9.94, 9.98]
["2026-09-28T13:40:33.039295+00:00", "quote", 9.94, 9.98]
["2026-09-28T13:40:33.039313+00:00", "quote", 9.94, 9.98]
["2026-09-28T13:40:36.415318+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:40:36.415345+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:40:36.415346+00:00", "trade", 9.97, 125.0]
["2026-09-28T13:40:36.415379+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:40:36.415406+00:00", "quote", 9.97, 9.98]
["2026-09-28T13:40:36.415413+00:00", "trade", 9.97, 175.0]
["2026-09-28T13:40:36.415413+00:00", "quote", 9.94, 9.98]
["2026-09-28T13:40:36.415433+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:36.415455+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:36.416043+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:36.416106+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:36.416595+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:36.417319+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:36.417555+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:36.417698+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:36.418252+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:36.448104+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:36.523098+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:36.523144+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:36.528779+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.529338+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.529357+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.529823+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.529919+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.530466+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.530525+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.531018+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.531053+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.531640+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.531648+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.532307+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.533246+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.533370+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.534176+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.534208+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.534645+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.534696+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.535117+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.535183+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.535582+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.535672+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.536078+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.536159+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.536546+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.536642+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.537008+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.537118+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.537479+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.537606+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.537983+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.538098+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.538435+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.538588+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.538903+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.539076+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.539382+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.539562+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.539845+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.540073+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.540313+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.540581+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.540830+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.541071+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.541313+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.541560+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.541805+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.542041+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.542262+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.542524+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.542733+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.543007+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.543200+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.543487+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.543665+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.543969+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.544138+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.544453+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.544604+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.544945+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.545070+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.545429+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.545539+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.545989+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.546057+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.546481+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.546545+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.547030+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.547049+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.547560+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.547567+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.548055+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.548490+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.548532+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.548966+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.549018+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.549430+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.549497+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.549897+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.550019+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:36.550359+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:37.000965+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:37.924240+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:37.924684+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:37.924695+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:37.924723+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:37.924740+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:40:38.084459+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.085035+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.085218+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.085540+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.085556+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.086033+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.086050+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.086539+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.086549+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.087030+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.087051+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.087527+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.087544+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.088039+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.088055+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.088544+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.088556+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.089034+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.089051+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.089525+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.089544+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.090059+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.090510+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.090574+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.090977+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.091054+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.091453+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.091542+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.091926+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.092023+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.092397+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.092525+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.092865+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.092998+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.093329+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.093486+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.093815+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.093967+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.094280+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.094446+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.094775+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.094931+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.095240+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.095439+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.095701+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.095927+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.096165+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.096412+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.096632+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.096901+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.097099+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.097387+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.097565+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.097897+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.098034+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.098381+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.098497+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.098866+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.098975+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.099361+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.099438+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.099839+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.099903+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.100329+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.100370+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.100813+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.100866+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.101302+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.101329+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.101785+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.101807+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.102299+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.102314+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.102802+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.103243+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.103288+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.103709+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.103772+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.104179+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.104249+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.104646+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.104760+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:38.105118+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:39.001402+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:41.896528+00:00", "trade", 9.96, 4.0]
["2026-09-28T13:40:47.607708+00:00", "trade", 9.97, 1.0]
["2026-09-28T13:40:47.607750+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:40:49.796307+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:49.797012+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:56.779281+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:56.801067+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:57.617593+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:57.729716+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:40:59.693274+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:41:01.559902+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:41:02.260781+00:00", "trade", 9.96, 116.0]
["2026-09-28T13:41:03.205786+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:41:04.117523+00:00", "trade", 9.9538, 100.0]
["2026-09-28T13:41:04.517951+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:41:04.546482+00:00", "trade", 9.96, 3.0]
["2026-09-28T13:41:04.546492+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:41:04.546662+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:41:04.546984+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:04.547000+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:04.547006+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:04.547071+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:04.547185+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:04.547590+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:04.548158+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:04.555717+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:04.655323+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:06.801789+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:09.084801+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:09.084845+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:31.672713+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:31.676182+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:31.676208+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:31.915761+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:31.915798+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:32.195265+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:32.195295+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:32.195537+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:32.195721+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:32.195819+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:32.197145+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:32.197301+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:32.199799+00:00", "trade", 9.95, 1.0]
["2026-09-28T13:41:33.028693+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:36.348876+00:00", "trade", 9.95, 116.0]
["2026-09-28T13:41:36.350187+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:36.350726+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:41:47.909730+00:00", "trade", 9.95, 1.0]
["2026-09-28T13:41:49.370316+00:00", "trade", 9.9783, 20.0]
["2026-09-28T13:41:49.643091+00:00", "trade", 9.95, 12.0]
["2026-09-28T13:41:57.384776+00:00", "trade", 9.95, 1.0]
["2026-09-28T13:42:04.771677+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:42:04.771704+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:42:04.774984+00:00", "trade", 9.95, 3.0]
["2026-09-28T13:42:04.788183+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:42:04.788214+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:42:05.006303+00:00", "trade", 9.95, 1.0]
["2026-09-28T13:42:10.036653+00:00", "trade", 9.94, 4.0]
["2026-09-28T13:42:10.037409+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:42:10.949862+00:00", "trade", 9.95, 18.0]
["2026-09-28T13:42:15.779355+00:00", "trade", 9.9689, 26.0]
["2026-09-28T13:42:24.266143+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:42:24.266171+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:42:24.277873+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:42:24.493965+00:00", "trade", 9.95, 1.0]
["2026-09-28T13:42:25.026707+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:42:25.026726+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:42:25.026734+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:42:25.026753+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:42:25.026766+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:42:25.026773+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:42:25.026984+00:00", "trade", 9.93, 1.0]
["2026-09-28T13:42:25.027248+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:42:25.027272+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:42:25.027352+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:42:25.027364+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:42:25.027383+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:42:25.027408+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:25.027412+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:25.027749+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:25.027756+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:25.029388+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:25.029414+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:25.029767+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:25.029982+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:25.037075+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:25.037577+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:25.060066+00:00", "trade", 9.92, 91.0]
["2026-09-28T13:42:25.068667+00:00", "trade", 9.92, 20.0]
["2026-09-28T13:42:25.252305+00:00", "trade", 9.92, 2.0]
["2026-09-28T13:42:28.066186+00:00", "trade", 9.92, 200.0]
["2026-09-28T13:42:30.064729+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:30.064757+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:30.414640+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:35.877084+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:42:35.877776+00:00", "trade", 9.92, 8.0]
["2026-09-28T13:42:35.878249+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:35.880664+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:42:35.883912+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:42:35.991517+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:35.991805+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:35.992021+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:35.992282+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:35.992360+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:36.203581+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:42:36.216269+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:36.328977+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:42:36.369067+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:36.470271+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:42:36.479238+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:38.531917+00:00", "trade", 9.92, 600.0]
["2026-09-28T13:42:44.521019+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:42:44.521511+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:42:44.521623+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.521690+00:00", "trade", 9.92, 68.0]
["2026-09-28T13:42:44.521706+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.522111+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.522133+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.522193+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.522610+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.523024+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.523120+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.523177+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.523600+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.523911+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.524110+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.524129+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.524412+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.524704+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.524917+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.524933+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.525338+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.525766+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.525847+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.526016+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.526444+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.526904+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.526932+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.526953+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.527297+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.527450+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.527478+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.527657+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:42:44.527851+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.528179+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.528281+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.528355+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.528393+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.528857+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.529227+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.529348+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.529627+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.529735+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.529825+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.529871+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.529896+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.530137+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.530326+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.530349+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.530406+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.530620+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.530927+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.531129+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.531144+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.531546+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.531980+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.532041+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.532312+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.532384+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.532562+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.532587+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.532728+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.532954+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.533090+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.533213+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.533267+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.533416+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.533679+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.533751+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.533776+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.534004+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.534176+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.534202+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.534293+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.534650+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.534965+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.535145+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.535263+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.535608+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.535934+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.536101+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.536376+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.536524+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.536560+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.536593+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.536618+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.536958+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.537016+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.537040+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.537129+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.537484+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.537802+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.537975+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.537994+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.538070+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.538445+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.538513+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.538538+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.538758+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.538950+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.539022+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.539041+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.539413+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.539739+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.539812+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.539913+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.539937+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.539961+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.540176+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.540332+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.540510+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.540766+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.540824+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.540942+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.541533+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.541956+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.542027+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.542293+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.542357+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.542557+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.542583+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.542712+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.543091+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.543099+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.543209+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.543226+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.543302+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.546068+00:00", "trade", 9.92, 116.0]
["2026-09-28T13:42:44.554679+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.554704+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.555025+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.555214+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.555215+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.555430+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.555553+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.555620+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.555681+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.556017+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.556346+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.556520+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.556553+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.556994+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.557295+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.557503+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.557568+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.557919+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.558348+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.558409+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.558421+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.558439+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.558491+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.558512+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.558944+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.559353+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.559786+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.559942+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.559960+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.560353+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.560445+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.560458+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.560783+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.560844+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.560941+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.560958+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.560972+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.561410+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.561890+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.561925+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.561964+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.562638+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.563128+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.563378+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.563439+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.563552+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.563677+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.563748+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.563873+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.563913+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.564016+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.564373+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.564395+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.564448+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.564461+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.564852+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.564918+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.565166+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.565353+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.565370+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.565815+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.566143+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.566307+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.566611+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.566733+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.567164+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.567218+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.567417+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.567701+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.568017+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.568213+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.568231+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.568504+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.568804+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.569438+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:44.569876+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:42:44.575675+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:45.001675+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:53.006933+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:53.007173+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:53.007249+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:42:54.849535+00:00", "trade", 9.9224, 10.0]
["2026-09-28T13:42:55.717868+00:00", "trade", 9.925, 1.0]
["2026-09-28T13:42:56.047478+00:00", "trade", 9.9134, 300.0]
["2026-09-28T13:43:00.767737+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:02.261443+00:00", "trade", 9.9234, 11.0]
["2026-09-28T13:43:02.324949+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:12.772814+00:00", "trade", 9.925, 1.0]
["2026-09-28T13:43:18.081702+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:18.089512+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:18.763183+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:19.049709+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:20.433693+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:20.770496+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:21.348244+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:21.801903+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:43:21.802211+00:00", "quote", 9.9, 9.94]
["2026-09-28T13:43:26.794587+00:00", "trade", 9.92, 125.0]
["2026-09-28T13:43:27.742939+00:00", "trade", 9.92, 1.0]
["2026-09-28T13:43:34.912248+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:35.607886+00:00", "trade", 9.91, 2.0]
["2026-09-28T13:43:35.607888+00:00", "trade", 9.91, 2.0]
["2026-09-28T13:43:35.607907+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:35.607914+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:35.607935+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:35.607942+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:35.607949+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:35.607955+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:35.607962+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:35.607968+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:35.607975+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:43:35.607982+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:43:35.608020+00:00", "trade", 9.91, 1.0]
["2026-09-28T13:43:35.608239+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:43:35.608258+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:43:35.608259+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.608765+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.609065+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.609129+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.609140+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.609236+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.609579+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.610029+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.610089+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.610554+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.611248+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.611661+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.612038+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.612249+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:35.612646+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:43:39.887164+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:43:39.887217+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:43:39.887265+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:43:39.887338+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:43:39.887341+00:00", "trade", 9.92, 125.0]
["2026-09-28T13:43:39.887341+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:43:39.887344+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:43:39.887344+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:43:39.887349+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:43:39.887362+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:43:39.887369+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:43:39.887378+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:43:39.887472+00:00", "trade", 9.92, 200.0]
["2026-09-28T13:43:39.887472+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:43:39.887473+00:00", "trade", 9.92, 194.0]
["2026-09-28T13:43:39.887479+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:43:39.888045+00:00", "trade", 9.92, 140.0]
["2026-09-28T13:43:39.888046+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:39.888050+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:39.888099+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:39.888382+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:39.888483+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:39.888556+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:39.888658+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:39.888790+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:39.891156+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:39.891383+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:39.900753+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:40.017377+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:43:42.025188+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:42.025631+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:42.802256+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:42.802955+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:42.803324+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:42.812973+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:44.133860+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:44.857010+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:44.984445+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:45.863234+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:51.403390+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:51.403418+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:51.408368+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:51.408395+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:52.788187+00:00", "trade", 9.919, 116.0]
["2026-09-28T13:43:56.444976+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:56.445003+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:56.445736+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:56.453861+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:43:57.385366+00:00", "trade", 9.9202, 12.0]
["2026-09-28T13:43:58.797167+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:01.091747+00:00", "trade", 9.9192, 10.0]
["2026-09-28T13:44:10.931376+00:00", "trade", 9.9333, 3.0]
["2026-09-28T13:44:10.931503+00:00", "trade", 9.9333, 100.0]
["2026-09-28T13:44:10.932585+00:00", "trade", 9.9333, 118.0]
["2026-09-28T13:44:10.932994+00:00", "trade", 9.9333, 99.0]
["2026-09-28T13:44:12.886364+00:00", "trade", 9.9204, 10.0]
["2026-09-28T13:44:22.083347+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:23.092567+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:23.092585+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:23.092845+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:23.092872+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:23.093378+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:28.066366+00:00", "trade", 9.9193, 10.0]
["2026-09-28T13:44:39.218130+00:00", "trade", 9.9359, 2.0]
["2026-09-28T13:44:45.546363+00:00", "trade", 9.919, 11.0]
["2026-09-28T13:44:45.702246+00:00", "trade", 9.925, 100.0]
["2026-09-28T13:44:51.221279+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:51.222301+00:00", "trade", 9.92, 200.0]
["2026-09-28T13:44:51.226357+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:54.979703+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:54.979980+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:54.980071+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:54.985363+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:57.009674+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:44:58.680202+00:00", "trade", 9.925, 100.0]
["2026-09-28T13:45:01.172964+00:00", "trade", 9.925, 116.0]
["2026-09-28T13:45:06.554287+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:06.554315+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:06.554600+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:06.554888+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:06.554999+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:06.556431+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:06.556455+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:06.557099+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:06.557988+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:06.558013+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:06.558879+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:06.564924+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:06.567818+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:09.182408+00:00", "trade", 9.925, 171.0]
["2026-09-28T13:45:09.182516+00:00", "trade", 9.925, 4.0]
["2026-09-28T13:45:09.182859+00:00", "trade", 9.925, 50.0]
["2026-09-28T13:45:09.182882+00:00", "trade", 9.925, 175.0]
["2026-09-28T13:45:09.183161+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:09.183187+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:09.193833+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:10.123511+00:00", "trade", 9.925, 100.0]
["2026-09-28T13:45:12.920948+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:14.994386+00:00", "trade", 9.9317, 64.0]
["2026-09-28T13:45:16.103641+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:16.711142+00:00", "trade", 9.94, 1.0]
["2026-09-28T13:45:16.716376+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:16.722706+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:16.762381+00:00", "trade", 9.925, 1.0]
["2026-09-28T13:45:23.767995+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:23.769411+00:00", "trade", 9.93, 34.0]
["2026-09-28T13:45:23.769518+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:23.769555+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:23.769895+00:00", "trade", 9.93, 66.0]
["2026-09-28T13:45:23.769916+00:00", "trade", 9.92, 34.0]
["2026-09-28T13:45:23.769988+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:23.770077+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:23.770110+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:23.770295+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:23.770528+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:23.770535+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:23.770592+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:23.770909+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:23.779363+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:25.265875+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:25.267516+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:28.850366+00:00", "trade", 9.9223, 7.0]
["2026-09-28T13:45:31.022783+00:00", "trade", 9.93, 72.0]
["2026-09-28T13:45:31.289879+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.290382+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.290640+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.290864+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.291108+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.291355+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.291682+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.291844+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.292229+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.292328+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.292724+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.292815+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.293194+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.293335+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.293660+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.293809+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.294131+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.294290+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.294589+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.294783+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.295054+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.295261+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.295519+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.295749+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.295989+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.296235+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.296452+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.296723+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.296918+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.297208+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.297379+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.297692+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.297844+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.298182+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.298307+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.298688+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.298812+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.299174+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.299275+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.299656+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.299766+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.300144+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.300227+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.300635+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.300689+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.301125+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.301151+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.301612+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:31.301619+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:31.301648+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.301666+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:31.301675+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:31.302071+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:31.302078+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:31.302344+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:31.314048+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:31.314511+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:31.376761+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:31.376833+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:35.005219+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:35.005221+00:00", "trade", 9.93, 300.0]
["2026-09-28T13:45:35.005222+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:45:35.005227+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.005240+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:45:35.005795+00:00", "trade", 9.93, 4.0]
["2026-09-28T13:45:35.005974+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:45:35.006001+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:45:35.006179+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:45:35.017359+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.017817+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.017825+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.017846+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:45:35.018306+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:45:35.018332+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:45:35.018338+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:45:35.018358+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:45:35.018395+00:00", "trade", 9.93, 40.0]
["2026-09-28T13:45:35.018491+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.018493+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:45:35.018564+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.018860+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.018916+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:35.019057+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:35.051893+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.052569+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.146345+00:00", "trade", 9.924, 116.0]
["2026-09-28T13:45:35.254558+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.254960+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.255031+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.255102+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:35.255247+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:35.255422+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:35.255431+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:35.255456+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.255492+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.255516+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:35.255522+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:35.255554+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:35.255579+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:35.255923+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.255988+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.256067+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.256253+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:35.256416+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.256448+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:35.256769+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:35.264834+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:35.561365+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:35.561841+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.562323+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.562595+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.562830+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.563068+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.563307+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.563553+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.563805+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.564032+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.564301+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.564515+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.564788+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.564976+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.565279+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.565440+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.565761+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.565909+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.566247+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.566375+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.566733+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.566853+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.567220+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.567331+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.567707+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.567794+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.568219+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.568263+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.568709+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.568726+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.569196+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.569208+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.569712+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:35.729767+00:00", "trade", 9.92, 13.0]
["2026-09-28T13:45:37.824255+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:37.998589+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:39.075861+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:39.150714+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:39.150740+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:39.151030+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:39.151160+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:39.151263+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:39.151610+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:39.151668+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:39.151712+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:39.152128+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:39.152155+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:39.152166+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:39.152174+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:45:39.152229+00:00", "trade", 9.92, 40.0]
["2026-09-28T13:45:39.152396+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:39.152767+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:39.152801+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:39.152934+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:39.153027+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:39.153048+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:39.153314+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:39.153328+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:39.153637+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:39.158565+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:45:39.162340+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:39.167916+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:39.168369+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:45:39.169067+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:39.203292+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:45:39.410800+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:39.545900+00:00", "trade", 9.92, 4.0]
["2026-09-28T13:45:40.001767+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:40.001927+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:40.002015+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:41.425412+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:41.802598+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:41.803127+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:41.808251+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:42.920703+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:45:43.293944+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:45:43.293944+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:45:43.293970+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.293977+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.293983+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.293990+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.293996+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.294004+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.294017+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.294519+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.294643+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.294699+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.294714+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.297985+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.298995+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.299665+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.308819+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:43.394482+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:44.294274+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:45:59.696934+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:00.909772+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:01.806942+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:02.363630+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:03.850276+00:00", "trade", 9.9262, 19.0]
["2026-09-28T13:46:08.020487+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:08.020689+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:08.031073+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:09.205852+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:10.070814+00:00", "trade", 9.93, 125.0]
["2026-09-28T13:46:13.889602+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:16.020328+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:16.020426+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:16.020455+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:16.020607+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:16.021114+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:16.021849+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:16.022114+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:16.022361+00:00", "trade", 9.92, 15.0]
["2026-09-28T13:46:16.022363+00:00", "trade", 9.92, 3.0]
["2026-09-28T13:46:16.022393+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:16.022418+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:16.022597+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:16.022755+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:16.022758+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:16.023139+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:16.023203+00:00", "trade", 9.92, 29.0]
["2026-09-28T13:46:16.023203+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:16.023205+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:16.023314+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:16.023359+00:00", "trade", 9.92, 5.0]
["2026-09-28T13:46:16.023448+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:16.023728+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:46:16.023843+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:46:16.023931+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:16.023959+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:16.023969+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:16.024303+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:16.544721+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:16.545191+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:46:16.545214+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:16.545236+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:18.785177+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:21.823323+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:21.823730+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:21.823827+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:21.824190+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:21.824212+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:21.824484+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:30.631186+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:30.914020+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:30.914057+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.068023+00:00", "trade", 9.92, 16.0]
["2026-09-28T13:46:33.068027+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.068086+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.068113+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.068543+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.068779+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.068835+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.069020+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.069264+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.069321+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.069501+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.069520+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.069981+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.069996+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.070493+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.070524+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.070964+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.071008+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.071464+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.071475+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.071948+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.071962+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.072443+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.072456+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.072927+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.072941+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.073427+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.073435+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.073910+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.073920+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.074421+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.074429+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.074899+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.074912+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.075389+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.075429+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.075876+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.075891+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.076362+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.076382+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.076850+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.076867+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.077339+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.077354+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.077828+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.077844+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.078312+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.078324+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.078806+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.078821+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.079294+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.079305+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.079784+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.079799+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.080271+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.080281+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.080757+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.080779+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.081246+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.081262+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.081732+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.081744+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.082217+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.082231+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.082706+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.082735+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.083247+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.083308+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.083722+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.083776+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.084212+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.084236+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.084698+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.084715+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.085199+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.085206+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.085683+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.085697+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.086172+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.086186+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.086668+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.086683+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.087157+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.087187+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.087645+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.087660+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.088161+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.088620+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.577831+00:00", "trade", 9.92, 20.0]
["2026-09-28T13:46:33.577849+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.577856+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:46:33.577873+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:46:33.577887+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:46:33.577909+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:46:33.577910+00:00", "trade", 9.92, 89.0]
["2026-09-28T13:46:33.577911+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:46:33.577916+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:46:33.577947+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.578056+00:00", "trade", 9.92, 15.0]
["2026-09-28T13:46:33.578076+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.578083+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.578090+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.578096+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.578109+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.578149+00:00", "trade", 9.92, 6.0]
["2026-09-28T13:46:33.578358+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.578447+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.578476+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:46:33.578476+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.578477+00:00", "trade", 9.92, 75.0]
["2026-09-28T13:46:33.578483+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.578509+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.578680+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.578684+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.578725+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.578771+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.578816+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.578847+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.579094+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.579564+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.579603+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.579628+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.580148+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.583200+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.583841+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.583897+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.583906+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:46:33.583929+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.583930+00:00", "trade", 9.92, 113.0]
["2026-09-28T13:46:33.583948+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.583955+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.583962+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.583969+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.584215+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.584252+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.584507+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.584645+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.589043+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.644716+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.645347+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.645403+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:33.645715+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.646036+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:33.679352+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:39.218369+00:00", "trade", 9.9248, 8.0]
["2026-09-28T13:46:39.484236+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:39.484962+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:39.485440+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:39.485483+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:46:39.485500+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:46:39.485692+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:46:39.486420+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:46:39.489362+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:46:41.033344+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:46:41.229480+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:46:43.372152+00:00", "trade", 9.919, 116.0]
["2026-09-28T13:46:45.538362+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:46:45.770594+00:00", "trade", 9.925, 1.0]
["2026-09-28T13:46:46.390831+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:46:46.392109+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:46.392178+00:00", "trade", 9.93, 16.0]
["2026-09-28T13:46:46.392222+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:46.392236+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:46.392929+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:46.393233+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:46.396222+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:46.397205+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:46.406108+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:46.703193+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:46.703525+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:49.184543+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:49.184610+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:46:49.513002+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:46:49.513466+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:46:52.697005+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:46:52.697075+00:00", "trade", 9.94, 1.0]
["2026-09-28T13:46:52.697093+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:46:52.697101+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:46:52.697833+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:46:52.698370+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:46:52.739112+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:46:52.739519+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:46:52.739974+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:46:52.739983+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:46:52.740016+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:46:52.740280+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:46:54.912852+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:46:54.913609+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:09.210181+00:00", "trade", 9.9216, 10.0]
["2026-09-28T13:47:11.031014+00:00", "trade", 9.9536, 1.0]
["2026-09-28T13:47:13.415404+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:13.547373+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:13.596449+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:20.388444+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:27.343233+00:00", "trade", 9.9401, 3100.0]
["2026-09-28T13:47:27.343297+00:00", "trade", 9.94, 14.0]
["2026-09-28T13:47:27.343298+00:00", "trade", 9.94, 1.0]
["2026-09-28T13:47:27.343299+00:00", "trade", 9.94, 20.0]
["2026-09-28T13:47:27.343303+00:00", "trade", 9.94, 20.0]
["2026-09-28T13:47:27.343325+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:27.343346+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:27.343353+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:27.343359+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:27.343395+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:27.343720+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:47:27.343748+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.343845+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.344050+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.344059+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.344065+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.344109+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.344151+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.344198+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.344207+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.344214+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.344250+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.344346+00:00", "trade", 9.95, 650.0]
["2026-09-28T13:47:27.344452+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.344463+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.344474+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.344582+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.344614+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.344622+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.344654+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.345028+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.345053+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.345078+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.345080+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.345087+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.345126+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.345179+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.345532+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.345562+00:00", "trade", 9.9401, 1000.0]
["2026-09-28T13:47:27.345587+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.345705+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.345726+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.346027+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.346051+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.346216+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.346224+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.346532+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.346586+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.346689+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.346715+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.346737+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.346750+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.346781+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.346799+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.346972+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.347019+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.347037+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.347087+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.347102+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.347179+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.347245+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.347347+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.347500+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.347575+00:00", "trade", 9.9201, 142.0]
["2026-09-28T13:47:27.347678+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.347696+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.347774+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.347953+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.348052+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.348161+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.348220+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.348238+00:00", "trade", 9.94, 5.0]
["2026-09-28T13:47:27.348245+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.348393+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.348463+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.348525+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.348539+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.348615+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.348647+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.348714+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.348915+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.348937+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.349109+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.349543+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.349602+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.349648+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.349786+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.350099+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.350122+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.350237+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.350527+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.350564+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.350584+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.350597+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.350671+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.350800+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.350957+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.350964+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.351024+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.351025+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.351041+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.351190+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.351375+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.351418+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.351491+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.351498+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.351546+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.351573+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.351949+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.351986+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.352018+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.352283+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.352381+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.352396+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.352452+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.352474+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.352518+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.352531+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.352535+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.352579+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.352596+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.352833+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.352993+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.353027+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.353034+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.353039+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.353151+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.353183+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.353479+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.353489+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.353497+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.353857+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.353985+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.354002+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.354306+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.354426+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.354755+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.354790+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.354856+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.354871+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.354982+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.355007+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.355050+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.355075+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.355187+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.355280+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.355310+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.355461+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.355467+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.355494+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.355636+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.355674+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.355707+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.355940+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.355954+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.356039+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.356092+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.356323+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.356464+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.356568+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.356774+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.356905+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.357230+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.357311+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.357326+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.357404+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.357421+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.357438+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.357514+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.357521+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.357582+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.357730+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.357875+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.357882+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.357895+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.357905+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.357912+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.357939+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.358022+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.358375+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.358382+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.358401+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.358760+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.358912+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.359248+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.359356+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.359721+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.359727+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.359750+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.360200+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.360275+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.360604+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.360661+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.360708+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.360767+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.361037+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.361292+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.361498+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.361786+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.361834+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.361963+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.362116+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.362271+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.362288+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.362705+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.363127+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.363135+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.363188+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.363190+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.363255+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.363467+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.363654+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.363704+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.363917+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.364179+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.364212+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.364373+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.364525+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.364674+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.364692+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.365096+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.365168+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.365186+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.365533+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.365540+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.365594+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.365611+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.365686+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.365691+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.365709+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.366131+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.366146+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.366519+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.366619+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.366636+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.367094+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.367101+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.367151+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.367612+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.367625+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.367912+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.367956+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.368109+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.368126+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.368409+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.368527+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.368574+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.368843+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.368867+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.368953+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.368960+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.369017+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.369035+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.369036+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.369393+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.369482+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.369491+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.369923+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.369944+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.369987+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.370366+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.370442+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.370450+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.370468+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.370942+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.371417+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.371671+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.371703+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.371913+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.372145+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.372379+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.372877+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.372883+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:27.372929+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.956915+00:00", "trade", 9.935, 100.0]
["2026-09-28T13:47:27.957369+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.958324+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:27.958355+00:00", "quote", 9.92, 9.95]
["2026-09-28T13:47:28.006097+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.006133+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.006591+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.006605+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.007085+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.007106+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.007577+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.007592+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.008069+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.008076+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.008566+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.008580+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.009049+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.009063+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.009543+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.009552+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.010037+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.010050+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.010537+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.010547+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.011031+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.011253+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.011522+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.011721+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.012035+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.012183+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.012522+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.012646+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.013040+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.013105+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.013524+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.013570+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.014003+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.014060+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.014488+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.014538+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.014981+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.015001+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.015478+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.015491+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.015967+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.015982+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.016472+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.016478+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.016963+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.017415+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.017454+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.017880+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.017942+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.018349+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.018430+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.018811+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.018911+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.019283+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.019391+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.019756+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.019878+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.020252+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.020363+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.020721+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.020845+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.021186+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.021335+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.021649+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.021825+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.022119+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.022313+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.022579+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.022801+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.023046+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.023288+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.023507+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.023773+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.023976+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.024262+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.024440+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.024747+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.024902+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.025235+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.025376+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.025715+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.025838+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.026202+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:28.026284+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:30.001345+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:30.001784+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:30.001798+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:34.521825+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:36.020385+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:41.619769+00:00", "trade", 9.94, 2000.0]
["2026-09-28T13:47:42.015709+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:42.016653+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.017136+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.017407+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.017583+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.017638+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.017875+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.018070+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.018085+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.018153+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.018345+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.018560+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.018572+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.018640+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.018812+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.019044+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.019057+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.019132+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.019280+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.019536+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.019546+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.019615+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.019742+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.020073+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.020079+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.020126+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.020205+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.020565+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.020576+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.020614+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.020670+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.021050+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.021062+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.021103+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.021153+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.021538+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.021556+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.021601+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.021618+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.022030+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.022043+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.022106+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.022118+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.022535+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.022551+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.022667+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.022971+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.023007+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.023026+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.023156+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.023447+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.023483+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.023504+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.023637+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.023916+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.023986+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.023994+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.024142+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.024399+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.024550+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.024557+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.024626+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.024892+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.025029+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.025042+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.025152+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.025363+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.025516+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.025539+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.025644+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.025829+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.026017+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.026046+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.026138+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.026314+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.026439+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:47:42.026502+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.026516+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.026619+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.026813+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.026992+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.027006+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.027129+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.027278+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.027479+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.027492+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.051902+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.052085+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.052191+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.052443+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.052779+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:47:42.054491+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:42.063036+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:47:43.295400+00:00", "trade", 9.9384, 7.0]
["2026-09-28T13:47:44.916061+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.917091+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.945232+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.945931+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.947075+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.948176+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.949191+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.950131+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.951212+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.951381+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.952472+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.953523+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.954558+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.955538+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.956620+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.957513+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.958655+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.959505+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.960606+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.961593+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.962473+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.963638+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.964634+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.965711+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.966650+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.967728+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.968759+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.969681+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.990481+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:44.991080+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.014964+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.015357+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.017909+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.018782+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.019941+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.022438+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.029921+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.031245+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.032012+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.032762+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.033822+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.034939+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.036052+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.036952+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.038031+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.038952+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.039919+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.040901+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.042035+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.043079+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.044175+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.045068+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.045990+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.046959+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.048129+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.049022+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.049932+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.050996+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.060952+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.063943+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.078056+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.086658+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.087669+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.088458+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.092783+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.095939+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.096819+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.097864+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.098966+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.100013+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.101207+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.102096+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.103155+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.104230+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.105174+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.106073+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.106998+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.108011+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.109360+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.110332+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.113967+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.114303+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.115407+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.115818+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.120532+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.120550+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.121474+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.121558+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.125075+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.125097+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.128513+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.128686+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.133291+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.134636+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.139777+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.141582+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.142509+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.143637+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.144694+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.145721+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.146715+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.147658+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.149775+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.150755+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.155890+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.156799+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.157719+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.158808+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.159712+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.160715+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.161677+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.162596+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.163681+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.164664+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:45.976782+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:46.000895+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:49.020157+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:49.023292+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:49.036106+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:49.041010+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:49.458372+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:51.604167+00:00", "trade", 9.944, 116.0]
["2026-09-28T13:47:51.789055+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:52.770675+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:47:52.770675+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:52.770774+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:47:52.770950+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:52.770974+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:52.771018+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:47:52.771055+00:00", "trade", 9.95, 50.0]
["2026-09-28T13:47:52.771056+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:52.771058+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:47:52.771060+00:00", "trade", 9.95, 24.0]
["2026-09-28T13:47:52.771115+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:52.771126+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.771134+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.771140+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.771193+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.771209+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.771703+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.771751+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.772125+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.775492+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.777573+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:47:52.782747+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.783151+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.789382+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.789412+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.806709+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.806766+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.807143+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:52.807592+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:52.807602+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:52.807634+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:52.829776+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.830265+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.830535+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.836607+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:47:52.837370+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:52.838136+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.838496+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:52.839372+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.839818+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:52.839874+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:52.840592+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:47:52.841288+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:52.841295+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:52.841769+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:52.871380+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:53.529184+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:56.865264+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:47:59.131360+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:12.695215+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:15.869591+00:00", "trade", 9.9365, 94.0]
["2026-09-28T13:48:17.585864+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:17.586350+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:17.586621+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:17.586839+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:17.587124+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:17.587237+00:00", "trade", 9.95, 38.0]
["2026-09-28T13:48:17.587307+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:17.587334+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:17.587344+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:17.587407+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.587474+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.587606+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.587624+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.587686+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.587823+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.587864+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.587877+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.587887+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.587937+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.593985+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:48:17.601149+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.658956+00:00", "trade", 9.96, 10.0]
["2026-09-28T13:48:17.659361+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.659363+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:17.659856+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:17.659890+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:17.659938+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.660363+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:17.660381+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:17.660833+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:17.661132+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:24.626821+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:24.626822+00:00", "trade", 9.96, 29.0]
["2026-09-28T13:48:24.626880+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:24.627304+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:24.627597+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:24.684203+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:24.847519+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:24.847795+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:26.312305+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:26.418983+00:00", "trade", 9.95, 40.0]
["2026-09-28T13:48:26.419036+00:00", "trade", 9.95, 24.0]
["2026-09-28T13:48:26.419091+00:00", "trade", 9.95, 36.0]
["2026-09-28T13:48:26.420829+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:26.797308+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:27.285283+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:29.924575+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:32.010882+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:36.548645+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:36.548684+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:36.549082+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:36.549246+00:00", "trade", 9.95, 13.0]
["2026-09-28T13:48:36.549247+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:48:36.549252+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:36.549266+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:36.549371+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:36.549524+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:36.549546+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:36.549552+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:36.549572+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:36.549624+00:00", "quote", 9.95, 9.95]
["2026-09-28T13:48:36.549630+00:00", "trade", 9.95, 1.0]
["2026-09-28T13:48:36.549690+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:48:36.549690+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:48:36.549692+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:36.549697+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:48:36.549933+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:36.550135+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:36.550146+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:36.550203+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:36.550733+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:36.554395+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:38.366354+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:38.374374+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:39.158403+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:39.158786+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:39.159535+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:43.785383+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:43.785635+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:44.574283+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:44.574334+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:44.883276+00:00", "trade", 9.945, 100.0]
["2026-09-28T13:48:45.749247+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:45.752720+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:46.630852+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:46.630868+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:46.631091+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:48:46.631091+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:46.631118+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:46.631126+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:46.631137+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:46.631164+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:46.631475+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:48:46.631566+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:48:46.631566+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:48:46.631580+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:48:46.631587+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:48:46.631595+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:48:46.631601+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:48:46.631771+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:48:46.631794+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:48:46.632051+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:48:46.632143+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:48:46.632248+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:46.632290+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:46.635628+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:46.636638+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:46.644306+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:47.127204+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:47.127206+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:48:47.127236+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:48:47.127716+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:47.468662+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:47.545181+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:48:47.545928+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:52.631901+00:00", "trade", 9.9228, 5.0]
["2026-09-28T13:48:52.688170+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:55.302092+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:55.302816+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:57.131927+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:57.132651+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:48:57.133170+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:57.133290+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:48:57.133419+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:48:59.565367+00:00", "trade", 9.9416, 8.0]
["2026-09-28T13:48:59.822886+00:00", "trade", 9.929, 116.0]
["2026-09-28T13:49:03.444704+00:00", "trade", 9.92, 11.0]
["2026-09-28T13:49:10.016916+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:49:10.131779+00:00", "trade", 9.93, 30.0]
["2026-09-28T13:49:11.023354+00:00", "trade", 9.93, 63.0]
["2026-09-28T13:49:11.023465+00:00", "trade", 9.93, 63.0]
["2026-09-28T13:49:11.023547+00:00", "trade", 9.93, 63.0]
["2026-09-28T13:49:11.023627+00:00", "trade", 9.93, 11.0]
["2026-09-28T13:49:11.029593+00:00", "trade", 9.93, 63.0]
["2026-09-28T13:49:17.888929+00:00", "trade", 9.9218, 350.0]
["2026-09-28T13:49:17.888983+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:49:17.889214+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:49:18.113365+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:49:18.113392+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:49:19.163529+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:49:20.704096+00:00", "trade", 9.93, 1.0]
["2026-09-28T13:49:23.186889+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:49:23.186916+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:49:30.779953+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:49:31.214151+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:49:31.214179+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:49:32.114492+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:49:32.114520+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.114527+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.114533+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.114539+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.114547+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.114583+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.114590+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.114597+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.114608+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:49:32.114906+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.115099+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.115118+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.115119+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.115304+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.115337+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.115393+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.115494+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:49:32.115503+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.115560+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.115569+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.116137+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.116246+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.129444+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.129474+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.129863+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.130326+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.130327+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:49:32.130736+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.131091+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.131573+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:49:32.131576+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.132337+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.132802+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:49:32.133600+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.134066+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:49:32.134835+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.135677+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:49:32.136437+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.137302+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:49:32.138076+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.138910+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:49:32.139681+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.140542+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:49:32.141308+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:49:32.164098+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.164478+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.164536+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.165875+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.166976+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.167488+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.168339+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.168389+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.168698+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.169460+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.170414+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.171426+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.172481+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.173316+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.174330+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.175132+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.183419+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.191841+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.191872+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.191912+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.191962+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.192487+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.192509+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.206291+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.206299+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.206361+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.206916+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.207127+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.207728+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.207767+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.208517+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.208535+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.209299+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.209334+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.210078+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.210145+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.210862+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.210878+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.211707+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.211724+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.212488+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.212504+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.213766+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.213784+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.214527+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.215107+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.215406+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.215452+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.215481+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.216173+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.216244+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.216252+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.216281+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.217152+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.217194+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.217228+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.217570+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.277409+00:00", "trade", 9.9273, 250.0]
["2026-09-28T13:49:32.278194+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.521720+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:49:32.521758+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.522008+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:49:32.522406+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:49:32.573576+00:00", "trade", 9.91, 300.0]
["2026-09-28T13:49:32.611485+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:49:32.944100+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:49:33.043219+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:49:33.969252+00:00", "trade", 9.909, 116.0]
["2026-09-28T13:49:37.090305+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:49:38.974003+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:49:38.982742+00:00", "trade", 9.91, 63.0]
["2026-09-28T13:49:38.982787+00:00", "trade", 9.91, 63.0]
["2026-09-28T13:49:38.982874+00:00", "trade", 9.91, 125.0]
["2026-09-28T13:49:38.982875+00:00", "trade", 9.91, 63.0]
["2026-09-28T13:49:38.982885+00:00", "trade", 9.91, 63.0]
["2026-09-28T13:49:38.982956+00:00", "trade", 9.91, 63.0]
["2026-09-28T13:49:38.982981+00:00", "trade", 9.91, 125.0]
["2026-09-28T13:49:38.983035+00:00", "trade", 9.91, 63.0]
["2026-09-28T13:49:38.983112+00:00", "trade", 9.91, 48.0]
["2026-09-28T13:49:38.983339+00:00", "trade", 9.91, 125.0]
["2026-09-28T13:49:41.963843+00:00", "trade", 9.91, 71.0]
["2026-09-28T13:49:44.854071+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:49:44.854618+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:49:54.327517+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:49:54.336544+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:49:57.063366+00:00", "trade", 9.9233, 7.0]
["2026-09-28T13:49:59.924190+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:50:11.625762+00:00", "trade", 9.91, 1.0]
["2026-09-28T13:50:14.512575+00:00", "trade", 9.92, 6000.0]
["2026-09-28T13:50:14.513158+00:00", "trade", 9.92, 84.0]
["2026-09-28T13:50:16.595546+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:50:16.655854+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:50:17.721054+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:50:27.037009+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:50:27.043814+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:50:28.159833+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:50:28.159876+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:50:28.279943+00:00", "trade", 9.91, 1.0]
["2026-09-28T13:50:40.566390+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:50:42.362371+00:00", "trade", 9.909, 116.0]
["2026-09-28T13:50:44.514365+00:00", "trade", 9.9098, 7.0]
["2026-09-28T13:50:46.631365+00:00", "trade", 9.9187, 1.0]
["2026-09-28T13:50:48.084487+00:00", "trade", 9.91, 1.0]
["2026-09-28T13:50:52.587257+00:00", "trade", 9.901, 300.0]
["2026-09-28T13:50:52.587281+00:00", "trade", 9.9, 200.0]
["2026-09-28T13:50:52.588139+00:00", "trade", 9.9, 300.0]
["2026-09-28T13:50:52.589028+00:00", "trade", 9.9, 200.0]
["2026-09-28T13:50:52.589643+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:50:52.589645+00:00", "trade", 9.9, 200.0]
["2026-09-28T13:50:52.589658+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:50:52.589664+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:50:52.589679+00:00", "trade", 9.9, 1200.0]
["2026-09-28T13:50:52.589679+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:50:52.589680+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:50:52.589685+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:50:52.589692+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:50:52.589721+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:50:52.589787+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:52.589802+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:52.590026+00:00", "trade", 9.9, 20.0]
["2026-09-28T13:50:52.590061+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:52.590116+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:52.590124+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:52.590231+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:52.590267+00:00", "trade", 9.9001, 35.0]
["2026-09-28T13:50:52.590331+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:52.590443+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:52.590463+00:00", "trade", 9.9, 300.0]
["2026-09-28T13:50:52.590478+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:52.590627+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:52.593141+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:52.593263+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:52.593590+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:52.593714+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:52.593737+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:52.594698+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:52.601330+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:50:52.601660+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:50:52.602583+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:50:52.603257+00:00", "trade", 9.8804, 3500.0]
["2026-09-28T13:50:52.603846+00:00", "trade", 9.8828, 59.0]
["2026-09-28T13:50:52.643102+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:52.667752+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:52.689691+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.323223+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.323699+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.323913+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.323931+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.323939+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.323950+00:00", "trade", 9.89, 57.0]
["2026-09-28T13:50:53.324002+00:00", "quote", 9.89, 9.89]
["2026-09-28T13:50:53.324074+00:00", "trade", 9.89, 49.0]
["2026-09-28T13:50:53.324091+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:50:53.324099+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:50:53.324101+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324103+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324133+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324154+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324183+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324186+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324190+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324190+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324197+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324204+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324208+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.324262+00:00", "trade", 9.89, 36.0]
["2026-09-28T13:50:53.324263+00:00", "trade", 9.89, 21.0]
["2026-09-28T13:50:53.324266+00:00", "trade", 9.89, 4.0]
["2026-09-28T13:50:53.324266+00:00", "trade", 9.89, 21.0]
["2026-09-28T13:50:53.324266+00:00", "trade", 9.89, 4.0]
["2026-09-28T13:50:53.324320+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.324333+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324335+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:50:53.324335+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324351+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324453+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324455+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324491+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324536+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324623+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324678+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.324715+00:00", "trade", 9.89, 13.0]
["2026-09-28T13:50:53.324735+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.324741+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.324748+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.324767+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.324824+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:50:53.324885+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.329155+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.329838+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.334281+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.337299+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:50:53.355931+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.355985+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.356353+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:50:53.380682+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.380977+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.381131+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.381139+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.381170+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.384780+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.390508+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:53.537480+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:55.198062+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:56.708151+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:50:56.945495+00:00", "trade", 9.881, 600.0]
["2026-09-28T13:51:00.458580+00:00", "trade", 9.9024, 8.0]
["2026-09-28T13:51:01.709036+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:01.718578+00:00", "trade", 9.9, 400.0]
["2026-09-28T13:51:01.719162+00:00", "trade", 9.8892, 24.0]
["2026-09-28T13:51:01.763475+00:00", "trade", 9.89, 10.0]
["2026-09-28T13:51:01.872274+00:00", "trade", 9.89, 30.0]
["2026-09-28T13:51:02.321413+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:02.323219+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:04.377770+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:06.710038+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:08.021109+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:10.019530+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:51:10.019530+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:10.019551+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:51:10.019554+00:00", "trade", 9.9, 200.0]
["2026-09-28T13:51:10.019559+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:51:10.019567+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:51:10.019582+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:51:10.019595+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:51:10.019602+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:51:10.019770+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:51:10.019808+00:00", "trade", 9.9, 20.0]
["2026-09-28T13:51:10.019815+00:00", "trade", 9.9, 40.0]
["2026-09-28T13:51:10.019961+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:10.020025+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:10.020110+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:10.020170+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:10.020178+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:10.020498+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:51:10.020535+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:51:10.020733+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:10.020926+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:10.022106+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:10.022281+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:10.023968+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:10.024000+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:10.027712+00:00", "trade", 9.9, 21.0]
["2026-09-28T13:51:10.028891+00:00", "trade", 9.9, 4.0]
["2026-09-28T13:51:10.032243+00:00", "trade", 9.9, 63.0]
["2026-09-28T13:51:10.032395+00:00", "trade", 9.9, 125.0]
["2026-09-28T13:51:10.032402+00:00", "trade", 9.9, 63.0]
["2026-09-28T13:51:10.032856+00:00", "trade", 9.9, 125.0]
["2026-09-28T13:51:10.033259+00:00", "trade", 9.9, 63.0]
["2026-09-28T13:51:10.041469+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:10.048897+00:00", "trade", 9.9, 37.0]
["2026-09-28T13:51:10.119574+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:10.132368+00:00", "trade", 9.9044, 8.0]
["2026-09-28T13:51:10.136709+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:10.970386+00:00", "trade", 9.9021, 4.0]
["2026-09-28T13:51:10.970475+00:00", "trade", 9.8908, 1.0]
["2026-09-28T13:51:11.086592+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:11.086611+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:11.086669+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:11.087237+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:11.088100+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:11.490869+00:00", "trade", 9.9164, 1.0]
["2026-09-28T13:51:11.522689+00:00", "trade", 9.9021, 36.0]
["2026-09-28T13:51:11.710129+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:51:13.008651+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:13.008668+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:13.008693+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:13.112561+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:13.112821+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:13.112874+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:13.113198+00:00", "trade", 9.9, 40.0]
["2026-09-28T13:51:13.113207+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:51:13.113285+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:13.113304+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:13.113353+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:13.113871+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:13.114159+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:13.527651+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:15.824119+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:15.824487+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:15.824624+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:15.824807+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:15.826494+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:16.296249+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:16.525080+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:16.600509+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:17.052764+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:18.621109+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:19.015369+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:19.828310+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:20.206395+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:20.878744+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:21.237740+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:22.350627+00:00", "trade", 9.9, 1.0]
["2026-09-28T13:51:22.960671+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:26.133941+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:26.390621+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:26.538403+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:31.720366+00:00", "trade", 9.8998, 19.0]
["2026-09-28T13:51:32.115366+00:00", "trade", 9.9035, 1.0]
["2026-09-28T13:51:32.120624+00:00", "trade", 9.8916, 1.0]
["2026-09-28T13:51:37.012673+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:37.013126+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:37.520067+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:37.520074+00:00", "trade", 9.91, 4.0]
["2026-09-28T13:51:37.520107+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:37.520175+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:37.520262+00:00", "trade", 9.91, 40.0]
["2026-09-28T13:51:37.520266+00:00", "trade", 9.91, 20.0]
["2026-09-28T13:51:37.520268+00:00", "trade", 9.91, 40.0]
["2026-09-28T13:51:37.520537+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:37.520555+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:37.520713+00:00", "trade", 9.905, 10.0]
["2026-09-28T13:51:37.522288+00:00", "trade", 9.905, 10.0]
["2026-09-28T13:51:37.528407+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:51:37.529666+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:51:38.535296+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535298+00:00", "trade", 9.9, 5.0]
["2026-09-28T13:51:38.535350+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535489+00:00", "trade", 9.9, 195.0]
["2026-09-28T13:51:38.535489+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535490+00:00", "trade", 9.9, 300.0]
["2026-09-28T13:51:38.535510+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535517+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535523+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535530+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535537+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535549+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535563+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535577+00:00", "trade", 9.9, 300.0]
["2026-09-28T13:51:38.535577+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535582+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535583+00:00", "trade", 9.9, 300.0]
["2026-09-28T13:51:38.535585+00:00", "trade", 9.9, 20.0]
["2026-09-28T13:51:38.535612+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535692+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535731+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535771+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535780+00:00", "quote", 9.9, 9.91]
["2026-09-28T13:51:38.535876+00:00", "trade", 9.9, 300.0]
["2026-09-28T13:51:38.535877+00:00", "trade", 9.9, 20.0]
["2026-09-28T13:51:38.535878+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:51:38.535943+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:51:38.535950+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:51:38.535991+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:51:38.536022+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:51:38.536119+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:51:38.536178+00:00", "trade", 9.9022, 20.0]
["2026-09-28T13:51:38.536277+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:38.536284+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:38.536412+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:38.536486+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:38.536502+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:38.536591+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:38.536830+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:38.536969+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:38.539184+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:38.539593+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:38.540612+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:51:38.543956+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:51:38.544118+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:51:38.544206+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:51:38.544249+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:51:38.544298+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:51:38.544664+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:51:38.544724+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:51:38.544896+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:51:38.545115+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:51:38.545193+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:51:38.550217+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:38.551037+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:51:38.551417+00:00", "trade", 9.88, 200.0]
["2026-09-28T13:51:38.551417+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:51:38.551441+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:51:38.551445+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:51:38.551451+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:51:38.551458+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:51:38.551465+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:51:38.551472+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:51:38.551485+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:51:38.551491+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:51:38.551533+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:51:38.551719+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:51:38.551981+00:00", "trade", 9.88, 125.0]
["2026-09-28T13:51:38.551985+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:51:38.551993+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:51:38.552007+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:38.552060+00:00", "trade", 9.88, 125.0]
["2026-09-28T13:51:38.552073+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:51:38.552098+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:38.552413+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:38.552469+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:38.552570+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:38.554205+00:00", "trade", 9.88, 50.0]
["2026-09-28T13:51:38.555454+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:38.605260+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:38.606225+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:38.651509+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:38.765353+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:38.767107+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:38.981681+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:40.156899+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:40.156924+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:40.273937+00:00", "trade", 9.875, 1.0]
["2026-09-28T13:51:41.713560+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:41.720771+00:00", "trade", 9.875, 100.0]
["2026-09-28T13:51:41.720776+00:00", "trade", 9.875, 100.0]
["2026-09-28T13:51:41.721337+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:41.724025+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:51:41.724611+00:00", "trade", 9.8826, 20.0]
["2026-09-28T13:51:41.726901+00:00", "trade", 9.875, 100.0]
["2026-09-28T13:51:44.013360+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:44.375949+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:46.722250+00:00", "trade", 9.875, 100.0]
["2026-09-28T13:51:46.723430+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:51:46.723470+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:46.723953+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:46.723994+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:46.724500+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:46.724538+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:46.724989+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:46.725003+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:46.725403+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:46.726088+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:50.262270+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:50.402450+00:00", "trade", 9.87, 116.0]
["2026-09-28T13:51:53.137868+00:00", "trade", 9.8922, 19.0]
["2026-09-28T13:51:53.576065+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:51:53.576338+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:51:53.576361+00:00", "trade", 9.87, 76.0]
["2026-09-28T13:51:53.576393+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:51:53.576419+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:51:53.576871+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:51:53.576872+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:51:53.577090+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:51:53.577113+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:51:53.577374+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:51:53.577835+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:51:54.021526+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:54.021807+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:54.022255+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:54.022286+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:54.022320+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:54.022684+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:54.022739+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:54.022757+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:54.576507+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:57.040881+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:57.260526+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:57.260977+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:59.457021+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:51:59.837990+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:01.705697+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:01.706480+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:02.009466+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:03.348195+00:00", "trade", 9.88, 60.0]
["2026-09-28T13:52:03.348196+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:03.348576+00:00", "trade", 9.88, 40.0]
["2026-09-28T13:52:03.348604+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:52:03.348611+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:03.348647+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:03.349003+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:03.349393+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.349613+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.349876+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.350077+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.350223+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.350360+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.350539+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.350841+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.350998+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.351325+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.351462+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.351810+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.351923+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.352299+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.352386+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.352781+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.352846+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.353275+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.353326+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.353762+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.353804+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.354246+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.354263+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.354732+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.354745+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.355279+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.355285+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.355767+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.355780+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.356255+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.356266+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.356762+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.356768+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.357250+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.357267+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.357737+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.357752+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.358236+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.358257+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.358733+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.358775+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.359225+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.359237+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.359733+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.359756+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.360221+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.360268+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.360707+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.360729+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.361191+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.361205+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.361710+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.362163+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.362227+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.362625+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.362713+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.363098+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.363193+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.363573+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.363697+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.364049+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.364196+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.364520+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.364679+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.364985+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.365193+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.365452+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.365676+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.365915+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.366164+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.366382+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.366677+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.366840+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.367168+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.367309+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.367651+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.367790+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.368134+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.368250+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.368616+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.368714+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.369103+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.369162+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.369592+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.369623+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.402781+00:00", "trade", 9.88, 1.0]
["2026-09-28T13:52:03.402822+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.402830+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.402856+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:03.403040+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:03.403071+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:03.403079+00:00", "trade", 9.88, 50.0]
["2026-09-28T13:52:03.403137+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:03.403289+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:03.403520+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:03.403526+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:03.403541+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:03.403734+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:03.403761+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:03.403777+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:03.404182+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:03.427991+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:03.428029+00:00", "trade", 9.89, 30.0]
["2026-09-28T13:52:03.428463+00:00", "trade", 9.89, 2.0]
["2026-09-28T13:52:03.428866+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:52:03.428888+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:52:03.429368+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:52:03.429655+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:52:03.434506+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:03.434531+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:03.436667+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:03.469185+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:03.476842+00:00", "trade", 9.895, 200.0]
["2026-09-28T13:52:03.477608+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:03.713474+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:03.713963+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.030103+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.349920+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.349948+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.350792+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.350818+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.351501+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.351572+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.403044+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:52:04.403045+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:52:04.403045+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.403052+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.403063+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.403070+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.403077+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.403084+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.403090+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.403097+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:04.403434+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:04.403499+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:04.403512+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:04.403748+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:04.404251+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:04.404382+00:00", "trade", 9.885, 100.0]
["2026-09-28T13:52:04.435252+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:04.436152+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:04.436177+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:04.436183+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:04.436199+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:04.436558+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:04.436700+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:04.503197+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:06.274723+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:06.274724+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:52:06.274725+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:52:06.274744+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.274751+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.274757+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.274764+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.274784+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.274791+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275140+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:06.275267+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275275+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:06.275281+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:06.275288+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:06.275316+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:06.275318+00:00", "trade", 9.8826, 21.0]
["2026-09-28T13:52:06.275323+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275332+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275361+00:00", "trade", 9.88, 28.0]
["2026-09-28T13:52:06.275363+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:52:06.275363+00:00", "trade", 9.88, 173.0]
["2026-09-28T13:52:06.275363+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:52:06.275363+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275412+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275433+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275451+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275465+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275556+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275601+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275701+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275778+00:00", "trade", 9.89, 300.0]
["2026-09-28T13:52:06.275778+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275779+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275780+00:00", "trade", 9.89, 173.0]
["2026-09-28T13:52:06.275815+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275821+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275828+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275835+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275850+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275860+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275868+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275875+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275878+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275894+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275895+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275909+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275918+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:52:06.275919+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.275933+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:52:06.275933+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.276046+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.276209+00:00", "trade", 9.89, 56.0]
["2026-09-28T13:52:06.276211+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:52:06.276211+00:00", "trade", 9.89, 28.0]
["2026-09-28T13:52:06.276212+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:52:06.276212+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.276233+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.276278+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:06.276286+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.276325+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:06.276347+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.276347+00:00", "quote", 9.89, 9.89]
["2026-09-28T13:52:06.276355+00:00", "quote", 9.89, 9.89]
["2026-09-28T13:52:06.276385+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.276391+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:52:06.276391+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.276392+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:52:06.276394+00:00", "trade", 9.89, 67.0]
["2026-09-28T13:52:06.276398+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:06.276405+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:06.276412+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.276425+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.276433+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.276447+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.276515+00:00", "trade", 9.8873, 21.0]
["2026-09-28T13:52:06.276825+00:00", "trade", 9.89, 9.0]
["2026-09-28T13:52:06.277197+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.277205+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.277212+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.277221+00:00", "trade", 9.9, 12.0]
["2026-09-28T13:52:06.277228+00:00", "trade", 9.9, 10.0]
["2026-09-28T13:52:06.277239+00:00", "trade", 9.9, 40.0]
["2026-09-28T13:52:06.277244+00:00", "trade", 9.9, 10.0]
["2026-09-28T13:52:06.277249+00:00", "trade", 9.9, 71.0]
["2026-09-28T13:52:06.277257+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.277498+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:52:06.277504+00:00", "trade", 9.9, 200.0]
["2026-09-28T13:52:06.277505+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.277506+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:52:06.277517+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.277558+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.277687+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.278232+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:52:06.278430+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.278620+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.278814+00:00", "trade", 9.8932, 20.0]
["2026-09-28T13:52:06.279006+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:52:06.279006+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.279008+00:00", "trade", 9.89, 67.0]
["2026-09-28T13:52:06.279009+00:00", "trade", 9.89, 300.0]
["2026-09-28T13:52:06.279028+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.279034+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.279054+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.279062+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.279068+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.279069+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:52:06.279075+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.279082+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.279245+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.279252+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.279259+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.279267+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.279287+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:52:06.279300+00:00", "trade", 9.89, 93.0]
["2026-09-28T13:52:06.279387+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:52:06.279568+00:00", "trade", 9.89, 300.0]
["2026-09-28T13:52:06.279569+00:00", "trade", 9.89, 56.0]
["2026-09-28T13:52:06.279569+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:06.279585+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:52:06.279636+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.279637+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:52:06.279650+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.279707+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.279714+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.280337+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.280355+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.280440+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.281279+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:52:06.281308+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:52:06.281864+00:00", "trade", 9.8893, 20.0]
["2026-09-28T13:52:06.284375+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.287402+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.297411+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.297438+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.332945+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.332970+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.332999+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.333374+00:00", "quote", 9.88, 9.89]
["2026-09-28T13:52:06.333438+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:52:06.333438+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:52:06.333458+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:52:06.333479+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:52:06.333863+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:52:06.334014+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:52:06.334269+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:52:06.334296+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:52:06.334341+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:52:06.334351+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:52:06.334593+00:00", "quote", 9.87, 9.88]
["2026-09-28T13:52:06.334838+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:06.335102+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:06.335245+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:06.341424+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:52:06.350760+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:06.384214+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:10.028044+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:10.028201+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:10.028869+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:10.029307+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:10.097310+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:10.445878+00:00", "trade", 9.88, 1500.0]
["2026-09-28T13:52:10.446465+00:00", "trade", 9.8794, 25.0]
["2026-09-28T13:52:10.462507+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:52:10.467988+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:10.835675+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:10.836283+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:10.836775+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:10.836804+00:00", "trade", 9.87, 125.0]
["2026-09-28T13:52:10.836996+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:10.837082+00:00", "trade", 9.87, 125.0]
["2026-09-28T13:52:10.837083+00:00", "trade", 9.87, 125.0]
["2026-09-28T13:52:10.837352+00:00", "trade", 9.87, 125.0]
["2026-09-28T13:52:10.837359+00:00", "trade", 9.87, 125.0]
["2026-09-28T13:52:10.837426+00:00", "trade", 9.87, 125.0]
["2026-09-28T13:52:10.837452+00:00", "trade", 9.87, 125.0]
["2026-09-28T13:52:10.837455+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:10.875004+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.975216+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.975759+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.975994+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.976128+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.976216+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.976500+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.976511+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.976589+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.976677+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.976798+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.976842+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.976909+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.976926+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.976929+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.976996+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.977001+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.977044+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.977063+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.977072+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.977101+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.977132+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.977186+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.977348+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.977399+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.977434+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.977489+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.977519+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.977537+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.977605+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.977630+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.977654+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.977755+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.977804+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.977940+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.977989+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.978196+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.978201+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.978273+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.978324+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.978564+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.978650+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.978662+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.978679+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.978748+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.978799+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.978981+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.979034+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.979070+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.979131+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.979144+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.979155+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.979291+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.979321+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.979387+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.979438+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.979440+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.979457+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.979469+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.979481+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.979533+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.979569+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.979601+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.979622+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.979696+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.979769+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.979813+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.979858+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.979907+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.979934+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.979963+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980026+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980082+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980092+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980119+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980149+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980153+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980324+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980331+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980350+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980445+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980521+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:52:11.980522+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980549+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980579+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980608+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980654+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980660+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.980919+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.989577+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:11.989937+00:00", "quote", 9.86, 9.88]
["2026-09-28T13:52:13.628545+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:13.628604+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:13.628611+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:13.629589+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:13.629633+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:13.630050+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:13.630131+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:13.630156+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:13.630509+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:13.630748+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:13.631207+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:13.631231+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:13.741580+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:16.596694+00:00", "trade", 9.8887, 7.0]
["2026-09-28T13:52:17.384729+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:19.703046+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:19.703071+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:19.703484+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:19.703584+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:19.703712+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:52:19.703713+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:19.703743+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:19.710480+00:00", "trade", 9.86, 300.0]
["2026-09-28T13:52:20.745597+00:00", "trade", 9.87, 500.0]
["2026-09-28T13:52:20.746185+00:00", "trade", 9.8683, 25.0]
["2026-09-28T13:52:20.746650+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:52:21.077977+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:21.078475+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:21.078503+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:25.713396+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:25.713837+00:00", "trade", 9.86, 99.0]
["2026-09-28T13:52:25.713838+00:00", "trade", 9.86, 200.0]
["2026-09-28T13:52:25.713863+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:25.713871+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:25.713877+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:25.713885+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:25.713899+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:25.713905+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:25.714121+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:25.714132+00:00", "quote", 9.86, 9.87]
["2026-09-28T13:52:25.714228+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:52:25.714250+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:52:25.714326+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.714333+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.714476+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.714772+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.714960+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.714992+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.715439+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.718877+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.729572+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.729600+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.729962+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.730440+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.730495+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.730849+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.730869+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.731326+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:25.814419+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:28.874328+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:30.135089+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:30.343660+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:30.343686+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:30.344076+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:30.344563+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:30.344585+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:30.344623+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:30.344983+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:30.345457+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:30.345885+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:35.069989+00:00", "trade", 9.9084, 4.0]
["2026-09-28T13:52:50.747370+00:00", "trade", 9.86, 6.0]
["2026-09-28T13:52:58.593257+00:00", "trade", 9.854, 116.0]
["2026-09-28T13:52:58.593847+00:00", "trade", 9.854, 2.0]
["2026-09-28T13:52:58.593946+00:00", "trade", 9.854, 4.0]
["2026-09-28T13:52:58.594351+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:59.350776+00:00", "trade", 9.8819, 11.0]
["2026-09-28T13:52:59.351428+00:00", "trade", 9.8819, 1.0]
["2026-09-28T13:52:59.351894+00:00", "trade", 9.8819, 1.0]
["2026-09-28T13:52:59.847171+00:00", "trade", 9.85, 20.0]
["2026-09-28T13:52:59.847172+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:52:59.847179+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:59.847190+00:00", "trade", 9.85, 116.0]
["2026-09-28T13:52:59.847190+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:59.847198+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:59.847205+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:59.847212+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:59.847219+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:59.847226+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:59.847273+00:00", "trade", 9.85, 6.0]
["2026-09-28T13:52:59.847477+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:52:59.847661+00:00", "trade", 9.85, 1500.0]
["2026-09-28T13:52:59.847686+00:00", "trade", 9.85, 76.0]
["2026-09-28T13:52:59.847689+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:52:59.847710+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:52:59.847717+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:52:59.847746+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:52:59.847768+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.847776+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.847785+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.847793+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.847859+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.847909+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.847916+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.847936+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.848247+00:00", "trade", 9.8502, 26.0]
["2026-09-28T13:52:59.848310+00:00", "trade", 9.85, 28.0]
["2026-09-28T13:52:59.848407+00:00", "trade", 9.85, 59.0]
["2026-09-28T13:52:59.848704+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.849005+00:00", "trade", 9.845, 196.0]
["2026-09-28T13:52:59.852239+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.852649+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:52:59.853084+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:52:59.853116+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:52:59.853133+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:52:59.853548+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:52:59.854002+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:52:59.857207+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:52:59.857232+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:52:59.857913+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.858357+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.858396+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.858666+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.858728+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.858844+00:00", "trade", 9.84, 125.0]
["2026-09-28T13:52:59.858854+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.858884+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.858886+00:00", "trade", 9.84, 16.0]
["2026-09-28T13:52:59.858891+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.859308+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.859317+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.859343+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.859370+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.859385+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.859832+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.927383+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.928013+00:00", "trade", 9.84, 89.0]
["2026-09-28T13:52:59.928014+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.928163+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.928177+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.928196+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:52:59.928253+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.928261+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.928339+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.928467+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.928478+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.928705+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.928731+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.928738+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.928744+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.928755+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.932209+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:52:59.933403+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:00.001765+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:00.001793+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:00.113415+00:00", "trade", 9.84, 12.0]
["2026-09-28T13:53:00.880456+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:00.880489+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:00.896134+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:53:00.896745+00:00", "trade", 9.8428, 21.0]
["2026-09-28T13:53:04.200503+00:00", "trade", 9.8947, 100.0]
["2026-09-28T13:53:05.128110+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.128129+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.128154+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.852738+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.852822+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.853015+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.853202+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.853430+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.853473+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.853511+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.853816+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.853864+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.853903+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.854181+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.854196+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.854207+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.854320+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.854336+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.854634+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.854733+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.855019+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.855029+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.855580+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.855677+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.855700+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.855805+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.855830+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.855976+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.855986+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.856074+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.856347+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.856360+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.856486+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.856555+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:05.856820+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.856991+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.857293+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:05.857878+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:06.005085+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:07.298233+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:07.298251+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:07.298624+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:07.298776+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:07.298831+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:07.298840+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:07.299093+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:07.299279+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:08.030097+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:08.030123+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:08.030495+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:08.030597+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:08.030644+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:08.030663+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:08.030940+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:08.031038+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:08.031054+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:08.892723+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:08.892750+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:08.893127+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:08.893465+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:08.911481+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:08.911545+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:11.375652+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:11.709698+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:11.942771+00:00", "trade", 9.84, 1.0]
["2026-09-28T13:53:12.920071+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:15.345372+00:00", "trade", 9.84, 20.0]
["2026-09-28T13:53:21.402200+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:21.402998+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:21.403050+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:53:21.403589+00:00", "trade", 9.83, 42.0]
["2026-09-28T13:53:21.403614+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:53:21.403614+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:21.403689+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:21.403707+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:21.404064+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:53:21.404101+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:53:21.404150+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:53:21.404159+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:53:21.404605+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:53:21.404675+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.404683+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.404716+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.404739+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.404763+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:53:21.404772+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:53:21.404779+00:00", "quote", 9.82, 9.84]
["2026-09-28T13:53:21.404797+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.404819+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.405016+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:53:21.405231+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:53:21.405289+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.405500+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:53:21.405799+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.405834+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.405955+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.406306+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.406419+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.406767+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.406790+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.406860+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.406883+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.407278+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.407333+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.407765+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.407808+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.408220+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.408293+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.408300+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.408710+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.408744+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.408783+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.409151+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.409186+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.409212+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.409275+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:21.414501+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:22.404534+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:22.404562+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:22.404633+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:22.405240+00:00", "quote", 9.81, 9.84]
["2026-09-28T13:53:22.405375+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:22.405858+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:22.405902+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:22.406209+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:22.838868+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:22.849190+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:22.849869+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:25.113358+00:00", "trade", 9.8777, 8.0]
["2026-09-28T13:53:27.280120+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:53:29.849367+00:00", "trade", 9.8404, 11.0]
["2026-09-28T13:53:31.492551+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:31.492579+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:32.378666+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:32.378687+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:32.867140+00:00", "trade", 9.819, 116.0]
["2026-09-28T13:53:35.979415+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:35.979446+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:38.343753+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:38.343764+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:38.343792+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:38.343932+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:53:38.344155+00:00", "trade", 9.82, 46.0]
["2026-09-28T13:53:38.344218+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:53:38.344234+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:53:38.344249+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:38.344259+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:53:38.344324+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:53:38.344347+00:00", "trade", 9.82, 46.0]
["2026-09-28T13:53:38.344349+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:38.344350+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:38.344383+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:38.344384+00:00", "trade", 9.82, 79.0]
["2026-09-28T13:53:38.344398+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:38.344401+00:00", "trade", 9.82, 96.0]
["2026-09-28T13:53:38.344406+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:38.344419+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:53:38.344442+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:53:38.344449+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:53:38.344456+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:53:38.344463+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:53:38.344477+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:53:38.344507+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:53:38.344619+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:53:38.350230+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:53:38.350259+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:53:38.389282+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:53:38.390012+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:53:38.390071+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:53:38.390608+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:38.390880+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:38.390887+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:38.390940+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:53:46.991577+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:53:50.970184+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:50.970215+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:50.980670+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:53:59.851370+00:00", "trade", 9.8198, 7.0]
["2026-09-28T13:54:06.149009+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:54:08.995994+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:54:09.074406+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:54:10.778610+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:54:10.779325+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:54:10.779720+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:54:14.006063+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:54:14.006120+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:54:15.461147+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:54:15.461780+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:54:16.025158+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:54:16.916448+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:16.918286+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:16.918312+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:16.926997+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:16.927212+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:16.932903+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:16.933284+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:17.178202+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:17.184491+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:17.189926+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:17.193008+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:54:17.620385+00:00", "trade", 9.8817, 18.0]
["2026-09-28T13:54:20.101059+00:00", "trade", 9.8817, 1.0]
["2026-09-28T13:54:20.101471+00:00", "trade", 9.8817, 111.0]
["2026-09-28T13:54:20.102429+00:00", "trade", 9.8817, 183.0]
["2026-09-28T13:54:23.527465+00:00", "trade", 9.81, 1.0]
["2026-09-28T13:54:25.068987+00:00", "trade", 9.81, 76.0]
["2026-09-28T13:54:25.070776+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:25.070804+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:25.070877+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:25.071316+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:25.072762+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:54:25.072856+00:00", "trade", 9.81, 6.0]
["2026-09-28T13:54:25.073074+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:54:25.073077+00:00", "trade", 9.81, 125.0]
["2026-09-28T13:54:25.078004+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:54:25.080870+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:54:25.141682+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:54:25.807972+00:00", "trade", 9.805, 57.0]
["2026-09-28T13:54:25.814790+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:54:26.815509+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:54:27.714361+00:00", "trade", 9.838, 7.0]
["2026-09-28T13:54:29.853372+00:00", "trade", 9.8077, 8.0]
["2026-09-28T13:54:32.191125+00:00", "trade", 9.8803, 4.0]
["2026-09-28T13:54:32.800195+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:54:34.827855+00:00", "trade", 9.81, 108.0]
["2026-09-28T13:54:34.827857+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:54:34.827858+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:54:34.828074+00:00", "trade", 9.81, 500.0]
["2026-09-28T13:54:34.828076+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:54:34.828125+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:54:34.828647+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:54:34.828836+00:00", "trade", 9.81, 40.0]
["2026-09-28T13:54:34.828836+00:00", "trade", 9.81, 20.0]
["2026-09-28T13:54:34.829087+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:34.830723+00:00", "trade", 9.81, 30.0]
["2026-09-28T13:54:34.830741+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:34.832006+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:34.832031+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:34.832802+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:34.832890+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:34.833050+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:34.833677+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:34.834423+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:34.838113+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:34.840260+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:34.840307+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:34.885229+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:35.462622+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:35.473666+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:54:35.838320+00:00", "trade", 9.815, 100.0]
["2026-09-28T13:54:38.789424+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:38.789910+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:38.792477+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:40.996377+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:40.996418+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:40.997904+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:41.048071+00:00", "trade", 9.814, 116.0]
["2026-09-28T13:54:41.049997+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:41.050305+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:41.050388+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:41.050925+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:41.050963+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:41.050974+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:54:41.050989+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:41.051421+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:43.046964+00:00", "trade", 9.81, 63.0]
["2026-09-28T13:54:43.047008+00:00", "trade", 9.81, 63.0]
["2026-09-28T13:54:43.047032+00:00", "trade", 9.81, 63.0]
["2026-09-28T13:54:43.047041+00:00", "trade", 9.81, 63.0]
["2026-09-28T13:54:43.047166+00:00", "trade", 9.81, 125.0]
["2026-09-28T13:54:43.047680+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:43.079465+00:00", "trade", 9.81, 63.0]
["2026-09-28T13:54:44.044552+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:44.045007+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:47.446971+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:47.447759+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:47.755160+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:50.107413+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:50.732221+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:50.732685+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:51.360155+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:51.360733+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:57.934678+00:00", "trade", 9.81, 3.0]
["2026-09-28T13:54:58.503116+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:58.503565+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:58.671600+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:54:58.672063+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:01.058308+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:01.058762+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:02.264641+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:02.265102+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:05.049288+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:05.226373+00:00", "trade", 9.8126, 10.0]
["2026-09-28T13:55:09.065181+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.066160+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.093981+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.095044+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.095361+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.095421+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:55:09.109683+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.109763+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.110129+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.110141+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.127479+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.127506+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.127885+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:55:09.191810+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.192356+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.192709+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.194607+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.194673+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:09.194983+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:55:10.979521+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:10.982224+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:55:13.531568+00:00", "trade", 9.8678, 100.0]
["2026-09-28T13:55:13.532308+00:00", "trade", 9.8678, 42.0]
["2026-09-28T13:55:14.018076+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:14.018160+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:14.018527+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:14.018540+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:14.018570+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:14.018934+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:14.023709+00:00", "trade", 9.81, 1.0]
["2026-09-28T13:55:15.224557+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:15.224586+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:15.225318+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:17.627781+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:55:23.249766+00:00", "trade", 9.8115, 25.0]
["2026-09-28T13:55:23.250662+00:00", "trade", 9.8115, 10.0]
["2026-09-28T13:55:23.251764+00:00", "trade", 9.8115, 21.0]
["2026-09-28T13:55:35.228383+00:00", "trade", 9.8115, 1.0]
["2026-09-28T13:55:46.870408+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:55:46.872058+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:55:46.872358+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:55:46.992394+00:00", "trade", 9.8119, 8.0]
["2026-09-28T13:55:48.413677+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:55:48.414414+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:55:49.250196+00:00", "trade", 9.804, 116.0]
["2026-09-28T13:55:50.251203+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:55:50.251230+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:55:50.305518+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:55:56.183175+00:00", "trade", 9.8083, 1400.0]
["2026-09-28T13:55:56.183773+00:00", "trade", 9.808, 20.0]
["2026-09-28T13:55:56.185590+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:55:56.205146+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:05.049195+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:05.055091+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:18.682933+00:00", "trade", 9.8628, 1.0]
["2026-09-28T13:56:23.127927+00:00", "trade", 9.805, 20.0]
["2026-09-28T13:56:23.312483+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:56:23.312493+00:00", "trade", 9.8, 47.0]
["2026-09-28T13:56:23.312574+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:23.312604+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:23.312746+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:23.317917+00:00", "trade", 9.8001, 300.0]
["2026-09-28T13:56:23.352103+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:23.352132+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:56:23.352223+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:56:23.352681+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:56:24.666338+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:56:25.251259+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:25.254814+00:00", "trade", 9.805, 125.0]
["2026-09-28T13:56:25.255522+00:00", "trade", 9.805, 44.0]
["2026-09-28T13:56:25.773908+00:00", "trade", 9.8024, 350.0]
["2026-09-28T13:56:25.774493+00:00", "trade", 9.8032, 26.0]
["2026-09-28T13:56:26.185380+00:00", "trade", 9.8028, 18.0]
["2026-09-28T13:56:26.450389+00:00", "trade", 9.8055, 3.0]
["2026-09-28T13:56:28.018448+00:00", "trade", 9.805, 9.0]
["2026-09-28T13:56:31.189344+00:00", "trade", 9.8055, 1.0]
["2026-09-28T13:56:35.407664+00:00", "trade", 9.805, 70.0]
["2026-09-28T13:56:40.292896+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:56:40.293218+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:40.293572+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:40.293630+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:41.447766+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:42.357506+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:43.047389+00:00", "trade", 9.8066, 7.0]
["2026-09-28T13:56:43.370970+00:00", "trade", 9.807, 1.0]
["2026-09-28T13:56:45.659011+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:50.479054+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:50.616305+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:50.616638+00:00", "trade", 9.81, 63.0]
["2026-09-28T13:56:50.616718+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:56:50.616719+00:00", "trade", 9.81, 93.0]
["2026-09-28T13:56:50.616772+00:00", "trade", 9.81, 37.0]
["2026-09-28T13:56:50.616999+00:00", "trade", 9.81, 200.0]
["2026-09-28T13:56:50.617001+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:50.617071+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:50.617099+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:50.617106+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:50.617167+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.617189+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.617206+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.617293+00:00", "trade", 9.81, 20.0]
["2026-09-28T13:56:50.617315+00:00", "trade", 9.8091, 22.0]
["2026-09-28T13:56:50.617514+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.617689+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.617782+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.617808+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.617899+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.648032+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.722660+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.723065+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.723074+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.723238+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.723367+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:50.723734+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:56:50.724077+00:00", "trade", 9.81, 40.0]
["2026-09-28T13:56:50.724081+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:50.724265+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:50.724763+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:50.725071+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:50.725331+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:50.725861+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:50.725951+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:50.747440+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:51.618326+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:51.619258+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:53.055728+00:00", "trade", 9.81, 40.0]
["2026-09-28T13:56:53.056199+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:56:53.056838+00:00", "trade", 9.81, 22.0]
["2026-09-28T13:56:54.944829+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:56:54.945311+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.945771+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.945826+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.945841+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.946255+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.946271+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.946310+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.946327+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.946744+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.946764+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.946801+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.946817+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.947231+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.947244+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.947312+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.947639+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.947718+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.947731+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.947793+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.948107+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.948194+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.948209+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.948306+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.948570+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.948679+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.948692+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.948790+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.949035+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.949167+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.949176+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.949276+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.949500+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.949681+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.949728+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.949758+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.949962+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.950169+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.950192+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.950256+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.950428+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.950649+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.950700+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.950733+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.950891+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.951134+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.951160+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.951225+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.951365+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.951619+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.951632+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.951698+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.951828+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.952108+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.952117+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.952178+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.952287+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:54.952623+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:56.187377+00:00", "trade", 9.8095, 11.0]
["2026-09-28T13:56:56.427108+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:56.427904+00:00", "trade", 9.81, 17.0]
["2026-09-28T13:56:56.428356+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:56.428850+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:56:56.551468+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:56:57.595634+00:00", "trade", 9.804, 116.0]
["2026-09-28T13:57:00.370842+00:00", "trade", 9.8103, 18.0]
["2026-09-28T13:57:00.371234+00:00", "trade", 9.8103, 31.0]
["2026-09-28T13:57:02.244651+00:00", "trade", 9.8015, 1.0]
["2026-09-28T13:57:05.080890+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:57:05.081516+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:57:05.081961+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:57:05.082002+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:57:05.082319+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:57:05.082484+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:57:05.082802+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:57:05.089211+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:57:05.090011+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:57:06.239515+00:00", "quote", 9.8, 9.81]
["2026-09-28T13:57:11.671146+00:00", "trade", 9.8901, 4.0]
["2026-09-28T13:57:11.671217+00:00", "trade", 9.8901, 84.0]
["2026-09-28T13:57:12.069067+00:00", "trade", 9.8674, 13.0]
["2026-09-28T13:57:12.072744+00:00", "trade", 9.8671, 6.0]
["2026-09-28T13:57:14.521556+00:00", "trade", 9.81, 1.0]
["2026-09-28T13:57:14.522000+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:57:14.522070+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:14.522105+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:14.522278+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:14.522466+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:14.522481+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:14.522516+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:14.522713+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:15.485076+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:15.485561+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:15.498326+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:15.498779+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:19.842637+00:00", "trade", 9.8086, 71.0]
["2026-09-28T13:57:19.842680+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:19.843487+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:19.854640+00:00", "trade", 9.82, 28.0]
["2026-09-28T13:57:19.854640+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:57:19.855095+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:19.855102+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:19.855131+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:19.855196+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:19.855205+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:19.855411+00:00", "trade", 9.82, 14.0]
["2026-09-28T13:57:19.855560+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:20.013426+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:21.510954+00:00", "trade", 9.8087, 100.0]
["2026-09-28T13:57:22.804410+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:23.058385+00:00", "trade", 9.8084, 9.0]
["2026-09-28T13:57:23.059211+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:24.856035+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:26.189383+00:00", "trade", 9.8084, 2.0]
["2026-09-28T13:57:28.503577+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:31.594327+00:00", "trade", 9.814, 116.0]
["2026-09-28T13:57:35.481230+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:35.489676+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:57:36.490721+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:36.490749+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:41.608237+00:00", "trade", 9.82, 5.0]
["2026-09-28T13:57:41.608239+00:00", "trade", 9.82, 195.0]
["2026-09-28T13:57:41.608280+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:41.608581+00:00", "trade", 9.82, 46.0]
["2026-09-28T13:57:41.608596+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:57:41.608598+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:57:41.608612+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:57:41.608832+00:00", "trade", 9.8183, 21.0]
["2026-09-28T13:57:41.609191+00:00", "trade", 9.82, 22.0]
["2026-09-28T13:57:41.609633+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:41.617174+00:00", "trade", 9.8298, 300.0]
["2026-09-28T13:57:41.617217+00:00", "trade", 9.8299, 300.0]
["2026-09-28T13:57:41.617393+00:00", "trade", 9.8299, 300.0]
["2026-09-28T13:57:41.617485+00:00", "trade", 9.8292, 8454.0]
["2026-09-28T13:57:41.617798+00:00", "trade", 9.8299, 30.0]
["2026-09-28T13:57:41.617973+00:00", "trade", 9.8246, 23.0]
["2026-09-28T13:57:41.618068+00:00", "trade", 9.8292, 110.0]
["2026-09-28T13:57:41.618132+00:00", "trade", 9.8292, 438.0]
["2026-09-28T13:57:41.618819+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:41.618845+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:41.619064+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:41.619550+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:41.619800+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:57:41.619870+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:57:41.619879+00:00", "trade", 9.81, 216.0]
["2026-09-28T13:57:41.620458+00:00", "trade", 9.81, 21.0]
["2026-09-28T13:57:41.620459+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:41.620483+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:41.621101+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:41.621113+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:41.621125+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:41.885711+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:57:42.920964+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:44.037010+00:00", "trade", 9.81, 8.0]
["2026-09-28T13:57:45.482350+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:45.492701+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:57:46.992363+00:00", "trade", 9.8222, 7.0]
["2026-09-28T13:57:47.081691+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:57:52.317276+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:01.171213+00:00", "trade", 9.828, 15.0]
["2026-09-28T13:58:01.675386+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:05.881396+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:06.940971+00:00", "trade", 9.82, 200.0]
["2026-09-28T13:58:10.704563+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:10.704574+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:10.704663+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:58:10.704664+00:00", "trade", 9.82, 99.0]
["2026-09-28T13:58:10.705084+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:10.705161+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:10.705174+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:10.705248+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:10.705266+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:11.619369+00:00", "trade", 9.8156, 12.0]
["2026-09-28T13:58:12.073895+00:00", "trade", 9.8273, 3.0]
["2026-09-28T13:58:18.121303+00:00", "trade", 9.83, 7.0]
["2026-09-28T13:58:18.121307+00:00", "trade", 9.83, 5.0]
["2026-09-28T13:58:18.131172+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:18.144805+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:19.990574+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:58:19.990862+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:58:19.993115+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:58:20.531865+00:00", "trade", 9.8271, 29.0]
["2026-09-28T13:58:20.532969+00:00", "trade", 9.8271, 7.0]
["2026-09-28T13:58:24.357621+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:24.357651+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:24.711312+00:00", "trade", 9.8271, 37.0]
["2026-09-28T13:58:24.711789+00:00", "trade", 9.8271, 3.0]
["2026-09-28T13:58:24.713232+00:00", "trade", 9.8271, 12.0]
["2026-09-28T13:58:25.985636+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:27.138694+00:00", "trade", 9.812, 300.0]
["2026-09-28T13:58:28.229903+00:00", "trade", 9.8211, 23.0]
["2026-09-28T13:58:28.230058+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:28.230060+00:00", "trade", 9.81, 300.0]
["2026-09-28T13:58:28.230060+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:58:28.230078+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:58:28.230079+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:28.230086+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:28.230093+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:28.230099+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:28.230113+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:28.230120+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:28.230134+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:28.230351+00:00", "trade", 9.8211, 2.0]
["2026-09-28T13:58:28.230359+00:00", "trade", 9.81, 300.0]
["2026-09-28T13:58:28.230541+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:28.230604+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:28.230635+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:28.230647+00:00", "trade", 9.81, 300.0]
["2026-09-28T13:58:28.230648+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.230665+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.230666+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.230750+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.230942+00:00", "trade", 9.8137, 20.0]
["2026-09-28T13:58:28.230955+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.230957+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.231172+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.231330+00:00", "trade", 9.8211, 19.0]
["2026-09-28T13:58:28.232869+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.233360+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.234103+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.234306+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:58:28.234673+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.235096+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.241963+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:58:28.242281+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.242310+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:58:28.242410+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.242687+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:58:28.242688+00:00", "trade", 9.81, 40.0]
["2026-09-28T13:58:28.242718+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.242815+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.242941+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.244151+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.257031+00:00", "trade", 9.81, 44.0]
["2026-09-28T13:58:28.330652+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.330670+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:28.885517+00:00", "trade", 9.81, 8.0]
["2026-09-28T13:58:28.885553+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:29.230055+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:29.231721+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:29.231746+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:29.247397+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:29.645889+00:00", "trade", 9.81, 4.0]
["2026-09-28T13:58:31.088385+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:31.808906+00:00", "trade", 9.81, 4.0]
["2026-09-28T13:58:31.811912+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:32.006519+00:00", "trade", 9.8665, 12.0]
["2026-09-28T13:58:32.444145+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:32.444171+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:34.207325+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:34.532964+00:00", "trade", 9.8202, 29.0]
["2026-09-28T13:58:34.533177+00:00", "trade", 9.8202, 16.0]
["2026-09-28T13:58:38.428016+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:38.430329+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:38.542777+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:58:39.866452+00:00", "trade", 9.81, 116.0]
["2026-09-28T13:58:41.679835+00:00", "trade", 9.81, 67.0]
["2026-09-28T13:58:42.921110+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:42.921180+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:44.146415+00:00", "trade", 9.81, 4.0]
["2026-09-28T13:58:47.202966+00:00", "trade", 9.82, 20.0]
["2026-09-28T13:58:47.202968+00:00", "trade", 9.82, 100.0]
["2026-09-28T13:58:47.202969+00:00", "trade", 9.82, 38.0]
["2026-09-28T13:58:47.202971+00:00", "trade", 9.82, 50.0]
["2026-09-28T13:58:47.202973+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:47.202974+00:00", "trade", 9.82, 76.0]
["2026-09-28T13:58:47.202987+00:00", "quote", 9.8, 9.82]
["2026-09-28T13:58:47.203002+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:47.203009+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:47.203016+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:47.203022+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:47.203029+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:47.203044+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:47.203052+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:47.203058+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:47.203065+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:47.203207+00:00", "quote", 9.81, 9.82]
["2026-09-28T13:58:47.203247+00:00", "trade", 9.82, 8.0]
["2026-09-28T13:58:47.203405+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:47.203435+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:47.203444+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:47.203451+00:00", "quote", 9.81, 9.83]
["2026-09-28T13:58:47.203478+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.203518+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.203541+00:00", "trade", 9.82, 8.0]
["2026-09-28T13:58:47.203551+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.203734+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.203750+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.203943+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.204177+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.204251+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.204277+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.204772+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.204887+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.205216+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.205450+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.206131+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.206734+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.208656+00:00", "trade", 9.825, 100.0]
["2026-09-28T13:58:47.209244+00:00", "trade", 9.8131, 20.0]
["2026-09-28T13:58:47.209853+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.210012+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.210467+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.213711+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.214067+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.316554+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.317503+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:47.423629+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:49.248801+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:49.248865+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:49.601013+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:49.605506+00:00", "trade", 9.825, 45.0]
["2026-09-28T13:58:49.612574+00:00", "trade", 9.825, 100.0]
["2026-09-28T13:58:50.029947+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:50.490303+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:50.490340+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:50.490988+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:55.491367+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:58:57.596390+00:00", "trade", 9.8247, 8.0]
["2026-09-28T13:59:00.491907+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:59:00.491961+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:59:00.491962+00:00", "trade", 9.83, 20.0]
["2026-09-28T13:59:00.491980+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:59:00.491988+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:59:00.491994+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:59:00.492001+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:59:00.492445+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:59:00.492468+00:00", "quote", 9.82, 9.83]
["2026-09-28T13:59:00.492476+00:00", "quote", 9.83, 9.83]
["2026-09-28T13:59:00.492483+00:00", "quote", 9.83, 9.83]
["2026-09-28T13:59:00.492489+00:00", "quote", 9.83, 9.83]
["2026-09-28T13:59:00.492503+00:00", "quote", 9.83, 9.83]
["2026-09-28T13:59:00.492546+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:59:00.492548+00:00", "trade", 9.83, 4.0]
["2026-09-28T13:59:00.492548+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:59:00.492550+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:59:00.492578+00:00", "trade", 9.83, 5.0]
["2026-09-28T13:59:00.492687+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:59:00.492928+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:59:00.497145+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:59:00.518880+00:00", "trade", 9.835, 4.0]
["2026-09-28T13:59:00.540632+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:59:01.677898+00:00", "trade", 9.8161, 7.0]
["2026-09-28T13:59:01.678691+00:00", "trade", 9.8161, 4.0]
["2026-09-28T13:59:01.679398+00:00", "trade", 9.8161, 2.0]
["2026-09-28T13:59:02.823222+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:59:05.492470+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:59:05.685307+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:59:05.685326+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:59:05.685354+00:00", "quote", 9.83, 9.84]
["2026-09-28T13:59:05.685355+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:59:05.685391+00:00", "trade", 9.84, 3.0]
["2026-09-28T13:59:05.685409+00:00", "trade", 9.84, 4.0]
["2026-09-28T13:59:05.685409+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:59:05.685416+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:59:05.685423+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:59:05.685437+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:59:05.685458+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:59:05.685532+00:00", "trade", 9.84, 4.0]
["2026-09-28T13:59:05.685849+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:59:05.686006+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:59:05.686009+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:05.686087+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:59:05.686099+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:05.686403+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:05.686442+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:05.686463+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:05.686483+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:05.686534+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:05.687037+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:05.687219+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:05.687263+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:05.889676+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:07.445512+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:07.830877+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:09.543680+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:09.549746+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:09.550201+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:11.387269+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:11.387702+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:11.387739+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:11.388180+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:11.388187+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:59:11.388213+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:59:11.388224+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:59:11.395651+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:59:11.396604+00:00", "trade", 9.855, 24.0]
["2026-09-28T13:59:17.210367+00:00", "trade", 9.8333, 8.0]
["2026-09-28T13:59:17.214256+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:59:21.574359+00:00", "trade", 9.855, 5.0]
["2026-09-28T13:59:21.574360+00:00", "trade", 9.855, 100.0]
["2026-09-28T13:59:24.564668+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:59:24.564726+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:59:24.565004+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:59:24.565017+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:59:24.565248+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565263+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:59:24.565277+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565283+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565290+00:00", "trade", 9.86, 37.0]
["2026-09-28T13:59:24.565290+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565291+00:00", "trade", 9.86, 55.0]
["2026-09-28T13:59:24.565293+00:00", "trade", 9.86, 45.0]
["2026-09-28T13:59:24.565312+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565320+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565327+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565346+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:59:24.565346+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:59:24.565355+00:00", "trade", 9.85, 200.0]
["2026-09-28T13:59:24.565360+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565392+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565407+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565421+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565428+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565449+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565467+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565616+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565765+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565791+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.565970+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:59:24.566018+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:59:24.566369+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:59:24.568952+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.569008+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.569923+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:24.595270+00:00", "trade", 9.855, 100.0]
["2026-09-28T13:59:25.504385+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:25.504605+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:25.566452+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:25.566795+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:26.806063+00:00", "trade", 9.85, 4.0]
["2026-09-28T13:59:26.806136+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:26.806157+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:26.806212+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:26.806757+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:27.086464+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:28.380063+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:28.380619+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:30.486743+00:00", "trade", 9.855, 59.0]
["2026-09-28T13:59:30.486753+00:00", "trade", 9.855, 41.0]
["2026-09-28T13:59:37.864073+00:00", "trade", 9.855, 59.0]
["2026-09-28T13:59:37.883145+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:39.524829+00:00", "trade", 9.85, 4.0]
["2026-09-28T13:59:42.829392+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:42.829675+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:42.829799+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:42.920652+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:46.263662+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:46.263714+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:46.270654+00:00", "trade", 9.855, 100.0]
["2026-09-28T13:59:46.514425+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:47.212370+00:00", "trade", 9.8546, 11.0]
["2026-09-28T13:59:48.136623+00:00", "trade", 9.854, 116.0]
["2026-09-28T13:59:49.571448+00:00", "trade", 9.85, 4.0]
["2026-09-28T13:59:52.230170+00:00", "trade", 9.86, 35.0]
["2026-09-28T13:59:52.230242+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:59:59.003237+00:00", "trade", 9.86, 41.0]
["2026-09-28T14:00:00.566615+00:00", "trade", 9.855, 23.0]
["2026-09-28T14:00:01.172371+00:00", "trade", 9.8248, 7.0]
["2026-09-28T14:00:03.630869+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:03.909596+00:00", "trade", 9.86, 5.0]
["2026-09-28T14:00:03.909597+00:00", "trade", 9.86, 61.0]
["2026-09-28T14:00:03.909599+00:00", "trade", 9.86, 38.0]
["2026-09-28T14:00:03.909620+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:03.909627+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:03.909633+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:03.909640+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:03.909647+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:03.909663+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:03.909834+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:03.909848+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:03.909873+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:00:03.909874+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:00:03.909942+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.909950+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.909958+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.909978+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.909985+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.910061+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.910404+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.910429+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.910437+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.910578+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.910586+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.910837+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.910844+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.912371+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.913525+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.913974+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.914671+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.930645+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.931194+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.931648+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.931657+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.936231+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.936297+00:00", "trade", 9.86, 4.0]
["2026-09-28T14:00:03.936612+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.936683+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.936925+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.937118+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.937554+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.937567+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.937574+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.938566+00:00", "trade", 9.86, 16.0]
["2026-09-28T14:00:03.938632+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.938660+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.939050+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.939304+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.939311+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.939486+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.939497+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.939522+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.939603+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.940039+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.940053+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.940067+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.941803+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.941857+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.941864+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.942228+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.942262+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.942272+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.942666+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.943117+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.943559+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:00:03.944425+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.944871+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:03.944881+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:04.347369+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:06.171167+00:00", "trade", 9.87, 30.0]
["2026-09-28T14:00:06.171174+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:06.171239+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:06.171533+00:00", "trade", 9.87, 70.0]
["2026-09-28T14:00:06.171542+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:06.171546+00:00", "trade", 9.87, 15.0]
["2026-09-28T14:00:06.171653+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:06.756237+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:06.757130+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587116+00:00", "trade", 9.86, 200.0]
["2026-09-28T14:00:09.587116+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587119+00:00", "trade", 9.86, 400.0]
["2026-09-28T14:00:09.587122+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587144+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:00:09.587145+00:00", "trade", 9.86, 300.0]
["2026-09-28T14:00:09.587145+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587151+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587202+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587209+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587216+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587223+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587231+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587240+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587255+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587373+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587380+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587388+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587408+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:00:09.587410+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587415+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587417+00:00", "trade", 9.86, 40.0]
["2026-09-28T14:00:09.587623+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587712+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:00:09.587721+00:00", "trade", 9.86, 51.0]
["2026-09-28T14:00:09.587721+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:00:09.587722+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:00:09.587729+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:00:09.587781+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:00:09.587813+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.587955+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.588079+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.588096+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.588216+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.588254+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.588273+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.588302+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.588352+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.588746+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.588747+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.589023+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.590273+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.590306+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.591230+00:00", "trade", 9.8602, 20.0]
["2026-09-28T14:00:09.592088+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.592346+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.592637+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.594100+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.594684+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.594793+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.595226+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.596358+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.596369+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.596381+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.596822+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.597005+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.598017+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.599218+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.599651+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.599670+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.600112+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.601422+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.601446+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.605337+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.605363+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:00:09.605733+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.605845+00:00", "trade", 9.85, 2.0]
["2026-09-28T14:00:09.605872+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.605879+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.606162+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.606364+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.606378+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.606429+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.606998+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.607986+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.708483+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:09.917291+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:09.919031+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:09.920855+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:10.020698+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:10.151858+00:00", "trade", 9.8584, 4.0]
["2026-09-28T14:00:10.152674+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:11.916960+00:00", "trade", 9.83, 6.0]
["2026-09-28T14:00:11.918703+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:11.919226+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:12.009593+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:12.705669+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:12.749696+00:00", "trade", 9.845, 100.0]
["2026-09-28T14:00:13.045672+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:13.665852+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:15.931515+00:00", "trade", 9.86, 17.0]
["2026-09-28T14:00:15.931524+00:00", "trade", 9.86, 52.0]
["2026-09-28T14:00:15.940917+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:19.116936+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:19.928054+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:19.929008+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:19.937975+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:23.174588+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:23.177448+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:26.150775+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:29.210479+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:29.211339+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:31.730796+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:32.487306+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:32.762568+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:35.825550+00:00", "trade", 9.845, 10.0]
["2026-09-28T14:00:35.825659+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:35.826307+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:35.902225+00:00", "trade", 9.845, 100.0]
["2026-09-28T14:00:35.903453+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:36.308048+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:37.840474+00:00", "trade", 9.845, 1.0]
["2026-09-28T14:00:37.968830+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:39.592369+00:00", "trade", 9.8542, 8.0]
["2026-09-28T14:00:39.593278+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:39.593979+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:39.594006+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.176794+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.176826+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.176980+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.177227+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.177319+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.177477+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.177486+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.177691+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.177778+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.177790+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.177929+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.178199+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.179013+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:46.211787+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:56.422900+00:00", "trade", 9.845, 116.0]
["2026-09-28T14:00:56.423717+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:56.424259+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:56.424552+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:56.425032+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:56.425058+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:56.425483+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:56.425535+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:56.425561+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:56.425938+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:56.434487+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:56.434512+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:56.435343+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:56.712752+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:57.428318+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:57.723387+00:00", "trade", 9.845, 10.0]
["2026-09-28T14:00:58.025656+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:58.027533+00:00", "trade", 9.845, 5.0]
["2026-09-28T14:00:58.336456+00:00", "trade", 9.845, 100.0]
["2026-09-28T14:00:58.353832+00:00", "trade", 9.845, 900.0]
["2026-09-28T14:01:04.147304+00:00", "trade", 9.85, 10.0]
["2026-09-28T14:01:04.147314+00:00", "trade", 9.85, 3.0]
["2026-09-28T14:01:04.147973+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:04.148223+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:04.148298+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:04.148535+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:04.148542+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:04.151292+00:00", "trade", 9.845, 3.0]
["2026-09-28T14:01:04.152116+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:04.152123+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:04.158377+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:04.196080+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:04.218725+00:00", "trade", 9.845, 30.0]
["2026-09-28T14:01:05.233231+00:00", "trade", 9.8465, 100.0]
["2026-09-28T14:01:05.233897+00:00", "trade", 9.8465, 6.0]
["2026-09-28T14:01:05.236129+00:00", "trade", 9.8465, 24.0]
["2026-09-28T14:01:09.594371+00:00", "trade", 9.8451, 16.0]
["2026-09-28T14:01:09.595088+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:09.595821+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:09.955129+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:10.215766+00:00", "trade", 9.8539, 2.0]
["2026-09-28T14:01:11.317658+00:00", "trade", 9.85, 10.0]
["2026-09-28T14:01:15.506983+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:17.014136+00:00", "trade", 9.845, 1100.0]
["2026-09-28T14:01:17.015007+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:17.208055+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:17.208511+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:17.513020+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:19.481823+00:00", "trade", 9.845, 10.0]
["2026-09-28T14:01:19.522971+00:00", "trade", 9.845, 10.0]
["2026-09-28T14:01:19.572906+00:00", "trade", 9.845, 20.0]
["2026-09-28T14:01:21.396480+00:00", "trade", 9.845, 263.0]
["2026-09-28T14:01:21.397486+00:00", "trade", 9.845, 100.0]
["2026-09-28T14:01:21.398070+00:00", "trade", 9.845, 20.0]
["2026-09-28T14:01:21.398573+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.398598+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.398874+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.399202+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.399303+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.399361+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.399698+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.400144+00:00", "trade", 9.845, 200.0]
["2026-09-28T14:01:21.400155+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.400244+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.400297+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.400667+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.401059+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.401148+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.401560+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.409163+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:21.604216+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:24.911278+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:24.912158+00:00", "trade", 9.845, 100.0]
["2026-09-28T14:01:24.912188+00:00", "trade", 9.845, 36.0]
["2026-09-28T14:01:26.067054+00:00", "trade", 9.845, 5.0]
["2026-09-28T14:01:32.280371+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:33.493817+00:00", "trade", 9.85, 100.0]
["2026-09-28T14:01:36.898128+00:00", "trade", 9.86, 9.0]
["2026-09-28T14:01:42.920276+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:51.399367+00:00", "trade", 9.8464, 6.0]
["2026-09-28T14:01:55.023103+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:55.023290+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:01:57.548723+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:02:04.862378+00:00", "trade", 9.8499, 40.0]
["2026-09-28T14:02:06.669159+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:02:11.547233+00:00", "trade", 9.86, 20.0]
["2026-09-28T14:02:11.547234+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:02:11.547236+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:02:11.547241+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:02:11.547255+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:02:11.547261+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:02:11.547266+00:00", "trade", 9.86, 250.0]
["2026-09-28T14:02:11.547324+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:02:11.547404+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:02:11.547470+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:02:11.547510+00:00", "trade", 9.86, 1.0]
["2026-09-28T14:02:11.547738+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:02:11.547771+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:02:11.547786+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:02:11.547803+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:11.547836+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:11.547858+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:11.547875+00:00", "trade", 9.86, 12.0]
["2026-09-28T14:02:11.547877+00:00", "trade", 9.86, 2.0]
["2026-09-28T14:02:11.547877+00:00", "trade", 9.86, 2.0]
["2026-09-28T14:02:11.547932+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:11.547954+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:11.548060+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:02:11.548074+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:02:11.548125+00:00", "trade", 9.87, 2.0]
["2026-09-28T14:02:11.548133+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.548150+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.548161+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.548165+00:00", "trade", 9.87, 20.0]
["2026-09-28T14:02:11.548191+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.548315+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.548328+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.548496+00:00", "trade", 9.87, 4.0]
["2026-09-28T14:02:11.548510+00:00", "trade", 9.87, 1.0]
["2026-09-28T14:02:11.548564+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.548586+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.548598+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.548615+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.548700+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.550392+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:11.550811+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:11.551089+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:11.574099+00:00", "trade", 9.88, 2.0]
["2026-09-28T14:02:11.574169+00:00", "trade", 9.87, 32.0]
["2026-09-28T14:02:11.574236+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.574265+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.574661+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.574663+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.574693+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.574708+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.574737+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.574789+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.575051+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:11.575110+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:11.575549+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:11.575576+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:11.598295+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:11.620574+00:00", "trade", 9.88, 2.0]
["2026-09-28T14:02:11.748138+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:11.748345+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:12.782364+00:00", "trade", 9.8477, 10.0]
["2026-09-28T14:02:14.002502+00:00", "trade", 9.87, 29.0]
["2026-09-28T14:02:14.003800+00:00", "trade", 9.87, 40.0]
["2026-09-28T14:02:15.020181+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:15.020182+00:00", "trade", 9.87, 190.0]
["2026-09-28T14:02:15.020223+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:15.020249+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:15.020571+00:00", "trade", 9.87, 10.0]
["2026-09-28T14:02:15.020613+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:15.020724+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:02:15.020726+00:00", "trade", 9.87, 10.0]
["2026-09-28T14:02:15.020729+00:00", "trade", 9.87, 90.0]
["2026-09-28T14:02:15.020751+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:02:15.020758+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:02:15.020765+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:15.020778+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:02:15.023061+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:15.023494+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:15.027454+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:02:15.030211+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:02:15.184524+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:15.217300+00:00", "trade", 9.865, 10.0]
["2026-09-28T14:02:15.217734+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:15.226606+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:15.689291+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:18.554825+00:00", "trade", 9.87, 63.0]
["2026-09-28T14:02:19.611955+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:19.611960+00:00", "trade", 9.87, 94.0]
["2026-09-28T14:02:19.611962+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:19.611969+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:19.611984+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:19.611998+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:19.612006+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:19.612027+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:19.612034+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:02:19.612060+00:00", "trade", 9.87, 169.0]
["2026-09-28T14:02:19.612061+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:02:19.612129+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:19.612137+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:19.612167+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:19.612180+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:19.612281+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:19.612507+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:19.612543+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:02:19.612662+00:00", "trade", 9.8669, 20.0]
["2026-09-28T14:02:19.612739+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:19.612765+00:00", "trade", 9.87, 15.0]
["2026-09-28T14:02:19.612860+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:19.613203+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:19.613240+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:19.615040+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:19.622680+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:19.623321+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:19.812255+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:25.438367+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:02:25.438426+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:25.438456+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:26.054892+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:26.547849+00:00", "trade", 9.8528, 9.0]
["2026-09-28T14:02:26.547900+00:00", "trade", 9.8532, 6.0]
["2026-09-28T14:02:26.831927+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:26.841857+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:29.381384+00:00", "trade", 9.88, 3.0]
["2026-09-28T14:02:29.398181+00:00", "trade", 9.88, 10.0]
["2026-09-28T14:02:29.443363+00:00", "trade", 9.88, 3.0]
["2026-09-28T14:02:29.581153+00:00", "trade", 9.88, 1.0]
["2026-09-28T14:02:29.648987+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:30.107004+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:31.936572+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:02:32.411953+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:02:32.411989+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:02:32.412071+00:00", "trade", 9.88, 20.0]
["2026-09-28T14:02:32.412146+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:02:32.412408+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:02:32.416126+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:02:32.416496+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:02:32.416829+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:02:32.416840+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:02:32.458179+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:02:32.712185+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:02:32.712222+00:00", "trade", 9.89, 45.0]
["2026-09-28T14:02:32.712676+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:02:32.712701+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:02:32.712805+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:02:32.713081+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:02:32.722285+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:02:32.722738+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:02:33.583239+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:02:34.913549+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:02:43.192709+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:02:43.193177+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:02:43.193197+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:02:43.193253+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:02:43.194266+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:02:43.196218+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:02:44.914600+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:02:49.614368+00:00", "trade", 9.8844, 4.0]
["2026-09-28T14:02:49.893930+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:02:51.817103+00:00", "trade", 9.9051, 90.0]
["2026-09-28T14:02:59.354381+00:00", "trade", 9.858, 8.0]
["2026-09-28T14:03:03.125879+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:03:04.071750+00:00", "trade", 9.895, 1.0]
["2026-09-28T14:03:09.536791+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:03:09.536832+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:03:09.536862+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:03:10.136720+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:03:12.888499+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:03:19.491694+00:00", "trade", 9.8815, 6.0]
["2026-09-28T14:03:19.492531+00:00", "trade", 9.8815, 1.0]
["2026-09-28T14:03:19.616366+00:00", "trade", 9.905, 1.0]
["2026-09-28T14:03:23.262041+00:00", "trade", 9.9, 1.0]
["2026-09-28T14:03:28.247587+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:03:28.247615+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:03:28.247658+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:28.247695+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:28.247711+00:00", "trade", 9.89, 4.0]
["2026-09-28T14:03:28.247713+00:00", "trade", 9.89, 3.0]
["2026-09-28T14:03:28.247737+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:28.247744+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:28.247751+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:28.247758+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:28.247767+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:28.248184+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:28.248208+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:28.248374+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:28.248421+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.248433+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.248491+00:00", "trade", 9.88, 6.0]
["2026-09-28T14:03:28.248504+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.248510+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.248517+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:03:28.248540+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:03:28.248576+00:00", "trade", 9.885, 12.0]
["2026-09-28T14:03:28.248586+00:00", "trade", 9.885, 9.0]
["2026-09-28T14:03:28.248591+00:00", "trade", 9.885, 3.0]
["2026-09-28T14:03:28.248635+00:00", "trade", 9.87, 115.0]
["2026-09-28T14:03:28.248642+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:03:28.248644+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:03:28.248709+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:03:28.248722+00:00", "trade", 9.875, 3.0]
["2026-09-28T14:03:28.248724+00:00", "trade", 9.875, 10.0]
["2026-09-28T14:03:28.248725+00:00", "trade", 9.88, 60.0]
["2026-09-28T14:03:28.248727+00:00", "trade", 9.88, 13.0]
["2026-09-28T14:03:28.248729+00:00", "trade", 9.88, 87.0]
["2026-09-28T14:03:28.248736+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:03:28.248744+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:03:28.248752+00:00", "trade", 9.88, 13.0]
["2026-09-28T14:03:28.248753+00:00", "trade", 9.88, 200.0]
["2026-09-28T14:03:28.248754+00:00", "trade", 9.88, 87.0]
["2026-09-28T14:03:28.248773+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:03:28.248780+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.248888+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.248926+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.248959+00:00", "trade", 9.88, 7.0]
["2026-09-28T14:03:28.248971+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.249047+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:03:28.249203+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.249378+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.249385+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.249431+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:28.249512+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:28.250969+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:28.250994+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:28.251366+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.251660+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.251681+00:00", "trade", 9.88, 125.0]
["2026-09-28T14:03:28.262022+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.283304+00:00", "trade", 9.88, 20.0]
["2026-09-28T14:03:28.283329+00:00", "trade", 9.88, 20.0]
["2026-09-28T14:03:28.283392+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.283777+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.302350+00:00", "trade", 9.88, 3.0]
["2026-09-28T14:03:28.355903+00:00", "trade", 9.88, 20.0]
["2026-09-28T14:03:28.372224+00:00", "trade", 9.88, 10.0]
["2026-09-28T14:03:28.389643+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:03:28.430621+00:00", "trade", 9.88, 6.0]
["2026-09-28T14:03:28.913582+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.913613+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.913620+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.914317+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:28.914361+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:29.897028+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:29.897337+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:29.897722+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:29.898441+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:29.898903+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:29.898957+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:29.899358+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:29.899412+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:29.899813+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:29.900301+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:29.900324+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.251004+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.251042+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.251222+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.251737+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.252556+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.253024+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.253074+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.253478+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.253529+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.253555+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.253931+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.254364+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.254707+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.254817+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.255169+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.255272+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.255520+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.255623+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.256319+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.256344+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.256775+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.256824+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.256850+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.257231+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.257283+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.257685+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.261183+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.307979+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.308352+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.451099+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.515088+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:31.564654+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:32.071140+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:03:32.071928+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:32.072384+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:32.074905+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:32.155446+00:00", "trade", 9.89, 162.0]
["2026-09-28T14:03:32.156240+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:32.828838+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:45.885096+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:45.886146+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:47.259629+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:49.618365+00:00", "trade", 9.8814, 16.0]
["2026-09-28T14:03:52.661412+00:00", "trade", 9.89, 20.0]
["2026-09-28T14:03:52.661413+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:03:52.661414+00:00", "trade", 9.89, 7.0]
["2026-09-28T14:03:52.661417+00:00", "trade", 9.89, 38.0]
["2026-09-28T14:03:52.661419+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:03:52.661441+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.661455+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.661461+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.661465+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:03:52.661467+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.661477+00:00", "trade", 9.89, 58.0]
["2026-09-28T14:03:52.661481+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.661488+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.661502+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.661531+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.661558+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.661564+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.661571+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.661584+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.661590+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.661792+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:52.661867+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:03:52.661869+00:00", "quote", 9.89, 9.89]
["2026-09-28T14:03:52.661896+00:00", "quote", 9.89, 9.89]
["2026-09-28T14:03:52.662137+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:03:52.662173+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:03:52.662513+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:03:52.662822+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:03:52.666537+00:00", "trade", 9.89, 73.0]
["2026-09-28T14:03:52.666539+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:03:52.666544+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:52.666556+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.666572+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.666578+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.666596+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.666863+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.666864+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:03:52.666901+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.669208+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.671860+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:52.671881+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:52.672046+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:52.672472+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:52.672566+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:52.672588+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:52.675852+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:03:52.680963+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:52.761431+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:53.667381+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:53.667412+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:53.667444+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:53.667763+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:53.668219+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:54.775905+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:54.775933+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:54.775939+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:54.775947+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:54.776673+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:54.776732+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:54.776763+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:54.777037+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:54.777048+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:03:54.783717+00:00", "trade", 9.839, 6.0]
["2026-09-28T14:04:04.349658+00:00", "trade", 9.8603, 100.0]
["2026-09-28T14:04:11.483906+00:00", "trade", 9.8618, 200.0]
["2026-09-28T14:04:11.484637+00:00", "trade", 9.8618, 91.0]
["2026-09-28T14:04:13.012626+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:04:13.012653+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:04:14.020763+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:04:14.020847+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:04:14.021324+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:04:14.021325+00:00", "trade", 9.88, 97.0]
["2026-09-28T14:04:14.021326+00:00", "trade", 9.88, 2.0]
["2026-09-28T14:04:14.021328+00:00", "trade", 9.88, 1.0]
["2026-09-28T14:04:14.021348+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.021356+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.021369+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.021375+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.021382+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.021389+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.021396+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.021403+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.021449+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.021810+00:00", "trade", 9.88, 40.0]
["2026-09-28T14:04:14.021878+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.022011+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.022034+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:04:14.022048+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.022179+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.022649+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.022919+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.022943+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.023560+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.025365+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.026391+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.033760+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.033784+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.094604+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:14.121589+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:16.113677+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:17.088562+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:17.088570+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:17.088586+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:18.525629+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:18.525944+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:18.525950+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:04:18.525951+00:00", "trade", 9.87, 200.0]
["2026-09-28T14:04:18.525952+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:18.525958+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:04:18.525965+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:04:18.525972+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:04:18.525979+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:04:18.525985+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:04:18.525992+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:04:18.525999+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:04:18.526006+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:04:18.526047+00:00", "trade", 9.87, 76.0]
["2026-09-28T14:04:18.526087+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:04:18.526232+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:04:18.526264+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:04:18.526297+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:18.526312+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:18.526333+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:18.527026+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:18.527045+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:18.527072+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:18.527121+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:18.527330+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:18.528143+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:18.528418+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:18.529060+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:18.530972+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:18.537231+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:18.626168+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:19.554936+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:19.620367+00:00", "trade", 9.8811, 14.0]
["2026-09-28T14:04:20.089422+00:00", "trade", 9.865, 2.0]
["2026-09-28T14:04:20.089437+00:00", "trade", 9.865, 2.0]
["2026-09-28T14:04:26.548354+00:00", "trade", 9.8817, 10.0]
["2026-09-28T14:04:27.742317+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:27.742345+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:27.742353+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:27.742373+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:27.742559+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:27.742651+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:04:27.742731+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:27.742799+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:27.742896+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:27.742950+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:27.743035+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:27.743217+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:27.743569+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:27.743580+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:27.743604+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:27.744037+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:27.744472+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:27.746242+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:27.746269+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:27.747117+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:30.802131+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:30.802565+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:30.802575+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:33.031241+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:33.031345+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:33.032510+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:33.032539+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:33.033417+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:34.038805+00:00", "trade", 9.86, 1.0]
["2026-09-28T14:04:38.975726+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:38.975794+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:38.976181+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:43.841957+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:04:43.852764+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:03.540304+00:00", "trade", 9.8624, 6.0]
["2026-09-28T14:05:06.048437+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:06.048464+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:06.525016+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:06.527321+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:06.527347+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:06.528086+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:09.608312+00:00", "trade", 9.8623, 2.0]
["2026-09-28T14:05:13.350796+00:00", "trade", 9.85, 29.0]
["2026-09-28T14:05:13.351381+00:00", "trade", 9.854, 1.0]
["2026-09-28T14:05:13.351543+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:13.352023+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:13.352050+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:13.412250+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:13.412276+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:16.573492+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:16.574445+00:00", "trade", 9.85, 74.0]
["2026-09-28T14:05:16.653340+00:00", "trade", 9.85, 7.0]
["2026-09-28T14:05:16.653341+00:00", "trade", 9.85, 4.0]
["2026-09-28T14:05:16.653344+00:00", "trade", 9.85, 10.0]
["2026-09-28T14:05:16.653566+00:00", "trade", 9.85, 100.0]
["2026-09-28T14:05:16.654753+00:00", "trade", 9.85, 10.0]
["2026-09-28T14:05:16.655666+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.659316+00:00", "trade", 9.85, 3.0]
["2026-09-28T14:05:16.665379+00:00", "trade", 9.85, 3.0]
["2026-09-28T14:05:16.665407+00:00", "trade", 9.85, 100.0]
["2026-09-28T14:05:16.666187+00:00", "trade", 9.85, 3.0]
["2026-09-28T14:05:16.704711+00:00", "trade", 9.85, 300.0]
["2026-09-28T14:05:16.719291+00:00", "trade", 9.85, 300.0]
["2026-09-28T14:05:16.724093+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.724172+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.724237+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.724296+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.724353+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.724410+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.724468+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.724527+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.724555+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.724583+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.724672+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.724934+00:00", "trade", 9.85, 20.0]
["2026-09-28T14:05:16.724986+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.725009+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.725124+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.725470+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.730503+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.741202+00:00", "trade", 9.85, 100.0]
["2026-09-28T14:05:16.742377+00:00", "trade", 9.85, 300.0]
["2026-09-28T14:05:16.742425+00:00", "trade", 9.85, 300.0]
["2026-09-28T14:05:16.742509+00:00", "trade", 9.85, 300.0]
["2026-09-28T14:05:16.742582+00:00", "trade", 9.85, 300.0]
["2026-09-28T14:05:16.742661+00:00", "trade", 9.85, 300.0]
["2026-09-28T14:05:16.742744+00:00", "trade", 9.85, 300.0]
["2026-09-28T14:05:16.743008+00:00", "trade", 9.85, 22.0]
["2026-09-28T14:05:16.743062+00:00", "trade", 9.85, 300.0]
["2026-09-28T14:05:16.743664+00:00", "trade", 9.85, 20.0]
["2026-09-28T14:05:16.743723+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.743751+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.743907+00:00", "trade", 9.85, 800.0]
["2026-09-28T14:05:16.744394+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.744401+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.745827+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.745950+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.746407+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.746951+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.747523+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.748850+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.750102+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.750146+00:00", "trade", 9.85, 600.0]
["2026-09-28T14:05:16.750800+00:00", "trade", 9.85, 100.0]
["2026-09-28T14:05:16.751384+00:00", "trade", 9.85, 20.0]
["2026-09-28T14:05:16.756739+00:00", "trade", 9.85, 100.0]
["2026-09-28T14:05:16.757038+00:00", "trade", 9.85, 100.0]
["2026-09-28T14:05:16.757415+00:00", "trade", 9.85, 125.0]
["2026-09-28T14:05:16.758133+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.758608+00:00", "trade", 9.85, 300.0]
["2026-09-28T14:05:16.760717+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.761511+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.761513+00:00", "trade", 9.86, 141.0]
["2026-09-28T14:05:16.761513+00:00", "trade", 9.86, 123.0]
["2026-09-28T14:05:16.761514+00:00", "trade", 9.86, 143.0]
["2026-09-28T14:05:16.761516+00:00", "trade", 9.86, 60.0]
["2026-09-28T14:05:16.761518+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.761521+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:05:16.761526+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.761527+00:00", "trade", 9.85, 2.0]
["2026-09-28T14:05:16.761551+00:00", "trade", 9.87, 12.0]
["2026-09-28T14:05:16.761553+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:05:16.761554+00:00", "trade", 9.87, 20.0]
["2026-09-28T14:05:16.761556+00:00", "trade", 9.87, 81.0]
["2026-09-28T14:05:16.761570+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:05:16.761576+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:05:16.761587+00:00", "trade", 9.86, 6.0]
["2026-09-28T14:05:16.761607+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:05:16.761612+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:05:16.761633+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:05:16.761640+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:05:16.761711+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:05:16.761719+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:05:16.761727+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:05:16.761745+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:05:16.761747+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:05:16.761756+00:00", "trade", 9.87, 1.0]
["2026-09-28T14:05:16.761759+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:05:16.761767+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:05:16.761775+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:05:16.761788+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:05:16.761893+00:00", "trade", 9.86, 20.0]
["2026-09-28T14:05:16.761894+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:05:16.761897+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:05:16.761975+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:05:16.761992+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:05:16.761999+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:05:16.762028+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:05:16.762049+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:05:16.762095+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:05:16.762111+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:05:16.762146+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:05:16.762152+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:05:16.762163+00:00", "trade", 9.87, 44.0]
["2026-09-28T14:05:16.762167+00:00", "trade", 9.87, 200.0]
["2026-09-28T14:05:16.762171+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:05:16.762186+00:00", "trade", 9.87, 6.0]
["2026-09-28T14:05:16.762199+00:00", "trade", 9.8573, 20.0]
["2026-09-28T14:05:16.762209+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:05:16.762253+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:05:16.762280+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:05:16.762379+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:05:16.762403+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:05:16.762465+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:05:16.762561+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:05:16.762644+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:05:16.762659+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:05:16.762665+00:00", "trade", 9.86, 15.0]
["2026-09-28T14:05:16.762667+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:05:16.762696+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:05:16.762706+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:05:16.762729+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:05:16.762742+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:05:16.762750+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:05:16.762751+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:05:16.762752+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:05:16.762824+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.762837+00:00", "trade", 9.88, 20.0]
["2026-09-28T14:05:16.762846+00:00", "trade", 9.89, 200.0]
["2026-09-28T14:05:16.762867+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.762875+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.762899+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.762906+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.762943+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.763082+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.763092+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.763100+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.763101+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.763115+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.763130+00:00", "trade", 9.89, 20.0]
["2026-09-28T14:05:16.763160+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.763334+00:00", "trade", 9.89, 80.0]
["2026-09-28T14:05:16.763334+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.763389+00:00", "trade", 9.89, 80.0]
["2026-09-28T14:05:16.763396+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.763422+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.763790+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:05:16.763864+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.763870+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.763900+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.763910+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.764266+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.764286+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.767960+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:05:16.784644+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:05:16.784687+00:00", "trade", 9.89, 20.0]
["2026-09-28T14:05:16.784690+00:00", "trade", 9.89, 40.0]
["2026-09-28T14:05:16.784699+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:05:16.784706+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:05:16.784714+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.784728+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.784735+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.784749+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.784915+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:05:16.784916+00:00", "trade", 9.89, 98.0]
["2026-09-28T14:05:16.784920+00:00", "trade", 9.89, 200.0]
["2026-09-28T14:05:16.784922+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:05:16.784927+00:00", "trade", 9.89, 20.0]
["2026-09-28T14:05:16.784950+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.784957+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.784963+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.784970+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.784984+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.784999+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.785015+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.785064+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.785227+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.785272+00:00", "trade", 9.8779, 20.0]
["2026-09-28T14:05:16.785284+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.785309+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.785406+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.785503+00:00", "trade", 9.89, 28.0]
["2026-09-28T14:05:16.787536+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.789986+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.790341+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.795290+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.795319+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.795739+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.799573+00:00", "trade", 9.895, 3.0]
["2026-09-28T14:05:16.823033+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.823424+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.885370+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:16.961854+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:17.263181+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:17.786024+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:19.583561+00:00", "trade", 9.895, 20.0]
["2026-09-28T14:05:19.589039+00:00", "trade", 9.9, 250.0]
["2026-09-28T14:05:19.589039+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:19.589041+00:00", "trade", 9.9, 52.0]
["2026-09-28T14:05:19.589060+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:19.589067+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:19.589074+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:19.589081+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:19.589088+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:19.589095+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:19.589102+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:19.589439+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:19.589442+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:19.589506+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:05:19.589612+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:05:19.589612+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:05:19.589616+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:05:19.589681+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:05:19.589696+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:05:19.589703+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:05:19.589797+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:05:19.589816+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:05:19.590020+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.590084+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.590094+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.590201+00:00", "trade", 9.8993, 22.0]
["2026-09-28T14:05:19.590511+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.590519+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.590529+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.590967+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.591332+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.592263+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.595153+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.600809+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.602622+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.622732+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.689513+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:05:19.689898+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.697477+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.701946+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:19.702128+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:05:19.702626+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:05:19.702679+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:05:19.708243+00:00", "trade", 9.905, 6.0]
["2026-09-28T14:05:19.789897+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:05:20.394470+00:00", "trade", 9.905, 6.0]
["2026-09-28T14:05:20.539804+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:05:20.763918+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:20.764394+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:20.863895+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:26.384453+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:26.385945+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:05:26.386188+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:26.386335+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:27.311373+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:27.311471+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:28.248358+00:00", "trade", 9.8631, 7.0]
["2026-09-28T14:05:31.043145+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:31.380001+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:31.567157+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:31.702078+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:32.276490+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:32.280747+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:40.964054+00:00", "trade", 9.915, 5.0]
["2026-09-28T14:05:46.786372+00:00", "trade", 9.8949, 12.0]
["2026-09-28T14:05:49.591366+00:00", "trade", 9.9079, 1.0]
["2026-09-28T14:05:50.663054+00:00", "trade", 9.9, 22.0]
["2026-09-28T14:05:50.663832+00:00", "trade", 9.9, 1.0]
["2026-09-28T14:05:55.808619+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:55.808640+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:55.809017+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:55.809404+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:55.809601+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:55.809671+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:05:55.810246+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:05:55.810287+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:05:55.810303+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:05:55.810835+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:05:55.810862+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:05:55.810887+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:05:55.811197+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:05:55.811229+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:05:55.811269+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:05:55.811294+00:00", "trade", 9.92, 15.0]
["2026-09-28T14:05:55.811295+00:00", "trade", 9.92, 10.0]
["2026-09-28T14:05:55.811584+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:05:55.811596+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:05:55.811805+00:00", "trade", 9.925, 7.0]
["2026-09-28T14:05:55.811869+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:05:55.812268+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:05:55.812323+00:00", "trade", 9.93, 93.0]
["2026-09-28T14:05:55.812338+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:05:55.812685+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:05:55.812692+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:05:55.812740+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:05:55.812762+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:05:55.832553+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:05:55.832554+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:06:00.818900+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:06:00.819484+00:00", "trade", 9.9234, 22.0]
["2026-09-28T14:06:08.577642+00:00", "trade", 9.8637, 1.0]
["2026-09-28T14:06:12.598981+00:00", "trade", 9.912, 100.0]
["2026-09-28T14:06:12.599345+00:00", "trade", 9.91, 46.0]
["2026-09-28T14:06:12.599357+00:00", "trade", 9.91, 54.0]
["2026-09-28T14:06:12.599443+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:06:12.599450+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:12.599475+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:12.600007+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:12.600038+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:12.600317+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:12.600329+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:16.788373+00:00", "trade", 9.9195, 8.0]
["2026-09-28T14:06:16.789793+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:16.790233+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:16.790274+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:19.566711+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:19.567162+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:20.330820+00:00", "trade", 9.9193, 1.0]
["2026-09-28T14:06:21.811835+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:21.812292+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:24.057458+00:00", "trade", 9.91, 15.0]
["2026-09-28T14:06:25.074808+00:00", "trade", 9.91, 98.0]
["2026-09-28T14:06:25.074808+00:00", "trade", 9.91, 200.0]
["2026-09-28T14:06:25.074810+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:06:25.074811+00:00", "trade", 9.91, 114.0]
["2026-09-28T14:06:25.074814+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:25.074820+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:06:25.074827+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:06:25.074842+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:06:25.074849+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:06:25.074856+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:06:25.074863+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:06:25.074871+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:06:25.074885+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:06:25.074892+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:06:25.074927+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:06:25.075179+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:06:25.075233+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:06:25.075240+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:06:25.075309+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:06:25.075384+00:00", "trade", 9.91, 4.0]
["2026-09-28T14:06:25.075388+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:06:25.075401+00:00", "trade", 9.91, 96.0]
["2026-09-28T14:06:25.075420+00:00", "trade", 9.9104, 26.0]
["2026-09-28T14:06:25.075462+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:06:25.075525+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:06:25.075568+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:06:25.075688+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:25.075738+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:25.075759+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:25.075974+00:00", "trade", 9.91, 63.0]
["2026-09-28T14:06:25.075983+00:00", "trade", 9.91, 21.0]
["2026-09-28T14:06:25.076002+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:25.076094+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:25.077466+00:00", "trade", 9.905, 2.0]
["2026-09-28T14:06:25.077670+00:00", "trade", 9.905, 10.0]
["2026-09-28T14:06:25.077734+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:25.077913+00:00", "trade", 9.905, 125.0]
["2026-09-28T14:06:25.099572+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:25.099601+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:25.099873+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:25.100276+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:25.101230+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:25.116054+00:00", "trade", 9.91, 37.0]
["2026-09-28T14:06:25.116841+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:25.160173+00:00", "trade", 9.905, 4.0]
["2026-09-28T14:06:25.189912+00:00", "trade", 9.905, 10.0]
["2026-09-28T14:06:25.276566+00:00", "trade", 9.905, 5.0]
["2026-09-28T14:06:25.489931+00:00", "trade", 9.905, 10.0]
["2026-09-28T14:06:25.708671+00:00", "trade", 9.905, 10.0]
["2026-09-28T14:06:26.233548+00:00", "trade", 9.905, 5.0]
["2026-09-28T14:06:26.680935+00:00", "trade", 9.92, 25.0]
["2026-09-28T14:06:27.235098+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:27.235120+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:27.236219+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:28.999275+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:31.185916+00:00", "trade", 9.905, 10.0]
["2026-09-28T14:06:31.870367+00:00", "trade", 9.9132, 2.0]
["2026-09-28T14:06:36.082461+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:36.082919+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:40.316047+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:40.317011+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:40.325962+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:41.111495+00:00", "trade", 9.905, 2.0]
["2026-09-28T14:06:41.312510+00:00", "trade", 9.8694, 11.0]
["2026-09-28T14:06:45.220362+00:00", "trade", 9.8668, 8.0]
["2026-09-28T14:06:46.790371+00:00", "trade", 9.9093, 14.0]
["2026-09-28T14:06:46.931412+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:46.931465+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:46.931620+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:46.931628+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:46.931684+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:46.931689+00:00", "trade", 9.9, 2.0]
["2026-09-28T14:06:46.932013+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:46.932090+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:46.932116+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:06:46.932134+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:46.932160+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:46.932404+00:00", "trade", 9.9, 2.0]
["2026-09-28T14:06:46.933315+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:46.933322+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:46.934297+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:47.096609+00:00", "trade", 9.9, 6.0]
["2026-09-28T14:06:48.191802+00:00", "trade", 9.9128, 1.0]
["2026-09-28T14:06:48.719566+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:06:50.121769+00:00", "trade", 9.91, 5.0]
["2026-09-28T14:06:50.168496+00:00", "trade", 9.9, 3.0]
["2026-09-28T14:06:50.221608+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:06:50.222208+00:00", "trade", 9.9055, 22.0]
["2026-09-28T14:06:50.223304+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:50.267386+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:50.432312+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:52.673987+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:06:56.061847+00:00", "trade", 9.9092, 41.0]
["2026-09-28T14:06:56.064883+00:00", "trade", 9.9, 7.0]
["2026-09-28T14:06:56.400801+00:00", "trade", 9.9, 20.0]
["2026-09-28T14:06:56.428582+00:00", "trade", 9.9, 10.0]
["2026-09-28T14:06:56.491484+00:00", "trade", 9.9, 20.0]
["2026-09-28T14:06:57.127980+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:06:58.397351+00:00", "trade", 9.9, 10.0]
["2026-09-28T14:07:02.351403+00:00", "trade", 9.849, 10.0]
["2026-09-28T14:07:02.352412+00:00", "trade", 9.849, 2.0]
["2026-09-28T14:07:02.352838+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:07:02.562371+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:02.564195+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:02.564650+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:02.567824+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:02.568400+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:02.582314+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:02.582621+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:02.583314+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:02.583639+00:00", "trade", 9.91, 125.0]
["2026-09-28T14:07:02.583892+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:02.583893+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:07:02.583913+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:02.583920+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:02.583927+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:02.583940+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:02.583947+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:02.583954+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:02.583960+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:02.583967+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:02.583973+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:02.583980+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:02.584005+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:02.584150+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584164+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584178+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584185+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584188+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:07:02.584192+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:07:02.584196+00:00", "trade", 9.91, 300.0]
["2026-09-28T14:07:02.584196+00:00", "trade", 9.91, 205.0]
["2026-09-28T14:07:02.584197+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584200+00:00", "trade", 9.91, 69.0]
["2026-09-28T14:07:02.584207+00:00", "trade", 9.91, 186.0]
["2026-09-28T14:07:02.584207+00:00", "trade", 9.91, 114.0]
["2026-09-28T14:07:02.584215+00:00", "trade", 9.91, 95.0]
["2026-09-28T14:07:02.584222+00:00", "trade", 9.91, 7.0]
["2026-09-28T14:07:02.584227+00:00", "trade", 9.91, 125.0]
["2026-09-28T14:07:02.584236+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584253+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584261+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584268+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584275+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584288+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584310+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:07:02.584336+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584379+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584436+00:00", "trade", 9.91, 300.0]
["2026-09-28T14:07:02.584448+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584464+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:07:02.584472+00:00", "trade", 9.91, 77.0]
["2026-09-28T14:07:02.584472+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584473+00:00", "trade", 9.91, 29.0]
["2026-09-28T14:07:02.584483+00:00", "trade", 9.91, 44.0]
["2026-09-28T14:07:02.584486+00:00", "trade", 9.91, 156.0]
["2026-09-28T14:07:02.584494+00:00", "trade", 9.9038, 22.0]
["2026-09-28T14:07:02.584496+00:00", "trade", 9.91, 125.0]
["2026-09-28T14:07:02.584499+00:00", "trade", 9.91, 64.0]
["2026-09-28T14:07:02.584521+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584539+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584546+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584553+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584779+00:00", "trade", 9.91, 25.0]
["2026-09-28T14:07:02.584787+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584806+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584833+00:00", "trade", 9.9074, 20.0]
["2026-09-28T14:07:02.584847+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584888+00:00", "trade", 9.91, 23.0]
["2026-09-28T14:07:02.584897+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584941+00:00", "trade", 9.91, 22.0]
["2026-09-28T14:07:02.584947+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.584975+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.585080+00:00", "trade", 9.91, 20.0]
["2026-09-28T14:07:02.585139+00:00", "trade", 9.91, 22.0]
["2026-09-28T14:07:02.586770+00:00", "trade", 9.91, 300.0]
["2026-09-28T14:07:02.587349+00:00", "trade", 9.91, 21.0]
["2026-09-28T14:07:02.589071+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:02.621192+00:00", "trade", 9.905, 100.0]
["2026-09-28T14:07:03.105271+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.105498+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.587570+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.588281+00:00", "trade", 9.905, 9.0]
["2026-09-28T14:07:03.611608+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611614+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611640+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611650+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611693+00:00", "trade", 9.905, 100.0]
["2026-09-28T14:07:03.611694+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:07:03.611694+00:00", "trade", 9.9, 20.0]
["2026-09-28T14:07:03.611718+00:00", "trade", 9.905, 2.0]
["2026-09-28T14:07:03.611775+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611777+00:00", "trade", 9.9, 300.0]
["2026-09-28T14:07:03.611779+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:07:03.611780+00:00", "trade", 9.9, 300.0]
["2026-09-28T14:07:03.611781+00:00", "trade", 9.9, 186.0]
["2026-09-28T14:07:03.611782+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611784+00:00", "trade", 9.9, 114.0]
["2026-09-28T14:07:03.611785+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:07:03.611789+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611791+00:00", "trade", 9.9, 69.0]
["2026-09-28T14:07:03.611791+00:00", "trade", 9.9, 205.0]
["2026-09-28T14:07:03.611791+00:00", "trade", 9.9, 300.0]
["2026-09-28T14:07:03.611792+00:00", "trade", 9.9, 29.0]
["2026-09-28T14:07:03.611793+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:07:03.611795+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611797+00:00", "trade", 9.9, 77.0]
["2026-09-28T14:07:03.611801+00:00", "trade", 9.9, 44.0]
["2026-09-28T14:07:03.611801+00:00", "trade", 9.9, 156.0]
["2026-09-28T14:07:03.611801+00:00", "trade", 9.9, 64.0]
["2026-09-28T14:07:03.611802+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611809+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611816+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611823+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611830+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611835+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:07:03.611836+00:00", "trade", 9.9, 200.0]
["2026-09-28T14:07:03.611844+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.611857+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.611871+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.611879+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.611886+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.611892+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.611899+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.611938+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.612099+00:00", "trade", 9.905, 18.0]
["2026-09-28T14:07:03.612394+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.612399+00:00", "trade", 9.9007, 20.0]
["2026-09-28T14:07:03.612433+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.612626+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.612640+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.612656+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.613080+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.613197+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.613329+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.613345+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.614050+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.614349+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:07:03.614447+00:00", "trade", 9.9, 18.0]
["2026-09-28T14:07:03.614480+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:07:03.614550+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:07:03.614648+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:07:03.614680+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.614703+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.614828+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.614861+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.614862+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.614969+00:00", "trade", 9.9, 7.0]
["2026-09-28T14:07:03.615143+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.615381+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.615412+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.616355+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.617404+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.618157+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.618814+00:00", "trade", 9.9, 221.0]
["2026-09-28T14:07:03.619397+00:00", "trade", 9.9001, 20.0]
["2026-09-28T14:07:03.619636+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.619867+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.620280+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623048+00:00", "trade", 9.9, 201.0]
["2026-09-28T14:07:03.623048+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.623067+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:07:03.623075+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:07:03.623081+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:07:03.623089+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:07:03.623094+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:07:03.623095+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:07:03.623097+00:00", "trade", 9.9, 200.0]
["2026-09-28T14:07:03.623097+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:07:03.623104+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:07:03.623110+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.623117+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.623125+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:07:03.623131+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.623138+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623140+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:07:03.623142+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:07:03.623145+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623151+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623158+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623164+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623170+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623177+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623183+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623190+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.623197+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623292+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623420+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623429+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623435+00:00", "trade", 9.9, 7.0]
["2026-09-28T14:07:03.623440+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623494+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623565+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623736+00:00", "quote", 9.9, 9.9]
["2026-09-28T14:07:03.623793+00:00", "quote", 9.9, 9.9]
["2026-09-28T14:07:03.623818+00:00", "quote", 9.9, 9.9]
["2026-09-28T14:07:03.623871+00:00", "quote", 9.9, 9.9]
["2026-09-28T14:07:03.623878+00:00", "quote", 9.9, 9.9]
["2026-09-28T14:07:03.623879+00:00", "trade", 9.9, 39.0]
["2026-09-28T14:07:03.623881+00:00", "trade", 9.9, 61.0]
["2026-09-28T14:07:03.623884+00:00", "trade", 9.9, 39.0]
["2026-09-28T14:07:03.623884+00:00", "trade", 9.9, 80.0]
["2026-09-28T14:07:03.623893+00:00", "quote", 9.9, 9.9]
["2026-09-28T14:07:03.623899+00:00", "quote", 9.9, 9.9]
["2026-09-28T14:07:03.623909+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:07:03.623910+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.623945+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.624081+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.624150+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.624183+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.624204+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.624245+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.624252+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.624308+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.624348+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.624506+00:00", "trade", 9.905, 100.0]
["2026-09-28T14:07:03.624569+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.624857+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.625038+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.625045+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.625537+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.633924+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.634004+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:03.634348+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.634822+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.634956+00:00", "trade", 9.9, 7.0]
["2026-09-28T14:07:03.635350+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.644989+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.645446+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:03.722523+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:04.914345+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:04.917029+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:05.313412+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:05.551234+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:05.551269+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:08.585493+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:08.629934+00:00", "trade", 9.9, 3.0]
["2026-09-28T14:07:09.043438+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:07:09.044006+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.044036+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.044109+00:00", "trade", 9.9, 7.0]
["2026-09-28T14:07:09.044148+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.044343+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:09.044523+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.044900+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.044956+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.044996+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.045031+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.045070+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.045098+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.045256+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.045711+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.054820+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.057984+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:07:09.276794+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:09.277281+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:09.277380+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:09.277477+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:09.277490+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:09.277525+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:09.278052+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:09.279116+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:09.280777+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:09.344121+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:09.344460+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:09.344771+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:09.344799+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:09.345176+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:09.345322+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:09.345467+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:09.345515+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:09.345792+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:11.167065+00:00", "trade", 9.8804, 1.0]
["2026-09-28T14:07:11.167483+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:07:11.167663+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:11.167928+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:11.177862+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:07:11.244173+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:11.244209+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:07:11.244227+00:00", "trade", 9.91, 7.0]
["2026-09-28T14:07:11.244229+00:00", "trade", 9.91, 93.0]
["2026-09-28T14:07:11.244234+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:11.244241+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:11.244267+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:11.244285+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:11.244553+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:11.244632+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:11.244661+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:11.244821+00:00", "trade", 9.901, 20.0]
["2026-09-28T14:07:11.244882+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:11.244922+00:00", "trade", 9.91, 125.0]
["2026-09-28T14:07:11.245364+00:00", "trade", 9.91, 63.0]
["2026-09-28T14:07:11.245405+00:00", "trade", 9.91, 125.0]
["2026-09-28T14:07:11.245767+00:00", "trade", 9.91, 50.0]
["2026-09-28T14:07:12.356918+00:00", "trade", 9.91, 2.0]
["2026-09-28T14:07:14.711066+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:14.711113+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:14.714149+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:14.745163+00:00", "trade", 9.91, 378.0]
["2026-09-28T14:07:15.001096+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:15.003068+00:00", "trade", 9.91, 4.0]
["2026-09-28T14:07:15.184013+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:15.490125+00:00", "trade", 9.8588, 58.0]
["2026-09-28T14:07:15.746640+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:15.746669+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:15.747137+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:15.747807+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:18.946764+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:22.371463+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:22.445912+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:22.445939+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:22.446530+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:22.455961+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:25.249787+00:00", "trade", 9.9055, 74.0]
["2026-09-28T14:07:25.364555+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:25.375427+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:27.705484+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:27.706014+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:27.706130+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:27.706377+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:27.706667+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:27.707871+00:00", "trade", 9.91, 2.0]
["2026-09-28T14:07:27.716086+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:28.107586+00:00", "trade", 9.91, 3.0]
["2026-09-28T14:07:28.146409+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:28.146455+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:28.146920+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:28.766737+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:29.244091+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:29.244732+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:33.853101+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:34.334713+00:00", "trade", 9.9198, 1.0]
["2026-09-28T14:07:35.169014+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:39.974736+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:40.017443+00:00", "trade", 9.9055, 3.0]
["2026-09-28T14:07:41.014993+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:41.246366+00:00", "trade", 9.9096, 11.0]
["2026-09-28T14:07:41.247511+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:41.250301+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:41.439231+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:42.395392+00:00", "trade", 9.9055, 7.0]
["2026-09-28T14:07:46.146358+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:46.147494+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:49.588582+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:50.926906+00:00", "trade", 9.91, 10.0]
["2026-09-28T14:07:56.202560+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:56.202999+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:07:57.206750+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:08:03.036936+00:00", "trade", 9.92, 69.0]
["2026-09-28T14:08:03.036937+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:08:03.036938+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:08:03.036944+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:08:03.036960+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:08:03.036967+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:08:03.036973+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:08:03.036975+00:00", "trade", 9.92, 4.0]
["2026-09-28T14:08:03.036980+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:08:03.036986+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:08:03.037001+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:08:03.037007+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:08:03.037016+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:08:03.037038+00:00", "trade", 9.92, 6.0]
["2026-09-28T14:08:03.037236+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:08:03.037244+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:08:03.037260+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:08:03.037335+00:00", "trade", 9.92, 106.0]
["2026-09-28T14:08:03.037337+00:00", "trade", 9.92, 12.0]
["2026-09-28T14:08:03.037337+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:08:03.037374+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:03.037439+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:08:03.037446+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:08:03.037470+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:08:03.037636+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:03.037647+00:00", "trade", 9.92, 10.0]
["2026-09-28T14:08:03.037708+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:03.037777+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:03.037802+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:03.038084+00:00", "trade", 9.92, 13.0]
["2026-09-28T14:08:03.038123+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:03.038156+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:03.040180+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:03.041908+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:03.053986+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:03.073593+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:03.238190+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:03.249095+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:03.254645+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:05.343740+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:05.889831+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:07.428867+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:08:07.428868+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:07.428869+00:00", "trade", 9.92, 24.0]
["2026-09-28T14:08:07.428871+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:08:07.428882+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:08:07.428890+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.428897+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.428903+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.428917+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.428931+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.428938+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.428945+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.428987+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.429018+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.429199+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:08:07.429291+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.429364+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.429444+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.429538+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.429657+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.429708+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.429721+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.429816+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.435419+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:08:07.531326+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.531356+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:07.531651+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:09.569120+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:11.248414+00:00", "trade", 9.919, 14.0]
["2026-09-28T14:08:12.089555+00:00", "trade", 9.884, 28.0]
["2026-09-28T14:08:12.089868+00:00", "trade", 9.884, 34.0]
["2026-09-28T14:08:12.371270+00:00", "trade", 9.8707, 21.0]
["2026-09-28T14:08:13.589442+00:00", "trade", 9.9122, 4.0]
["2026-09-28T14:08:14.211891+00:00", "trade", 9.884, 100.0]
["2026-09-28T14:08:15.279880+00:00", "trade", 9.92, 10.0]
["2026-09-28T14:08:15.558179+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:15.565438+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:15.565511+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:08:15.565918+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:08:15.565991+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:08:15.566063+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:08:15.566380+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:08:15.566401+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:08:15.566911+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:08:15.567173+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:08:15.568198+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:08:17.140126+00:00", "trade", 9.92, 50.0]
["2026-09-28T14:08:24.288744+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:08:25.114046+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:25.114946+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:25.369446+00:00", "trade", 9.9157, 33.0]
["2026-09-28T14:08:25.884326+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:25.884427+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:08:30.023285+00:00", "trade", 9.92, 125.0]
["2026-09-28T14:08:30.024231+00:00", "trade", 9.92, 125.0]
["2026-09-28T14:08:35.270667+00:00", "trade", 9.9169, 1.0]
["2026-09-28T14:08:36.658188+00:00", "trade", 9.92, 1.0]
["2026-09-28T14:08:36.659273+00:00", "trade", 9.92, 125.0]
["2026-09-28T14:08:41.250368+00:00", "trade", 9.9199, 6.0]
["2026-09-28T14:08:42.014833+00:00", "trade", 9.9172, 3.0]
["2026-09-28T14:08:45.220368+00:00", "trade", 9.9061, 7.0]
["2026-09-28T14:08:52.143713+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:08:59.790362+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:00.766116+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:00.766351+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:02.695009+00:00", "trade", 9.92, 50.0]
["2026-09-28T14:09:02.698803+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:09:03.890904+00:00", "trade", 9.9052, 62.0]
["2026-09-28T14:09:03.892142+00:00", "trade", 9.9052, 1.0]
["2026-09-28T14:09:03.892179+00:00", "trade", 9.9052, 1.0]
["2026-09-28T14:09:03.892571+00:00", "trade", 9.93, 15.0]
["2026-09-28T14:09:07.171335+00:00", "trade", 9.9123, 2.0]
["2026-09-28T14:09:07.171762+00:00", "trade", 9.9123, 1.0]
["2026-09-28T14:09:08.061670+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:11.252465+00:00", "trade", 9.9225, 1.0]
["2026-09-28T14:09:20.785548+00:00", "trade", 9.93, 3.0]
["2026-09-28T14:09:20.785558+00:00", "trade", 9.93, 12.0]
["2026-09-28T14:09:20.785562+00:00", "trade", 9.93, 59.0]
["2026-09-28T14:09:20.791830+00:00", "trade", 9.93, 4.0]
["2026-09-28T14:09:21.501225+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:21.501646+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:21.501653+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:21.502003+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:09:25.011858+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:26.646106+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:28.722189+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:29.688901+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:38.714794+00:00", "trade", 9.93, 346.0]
["2026-09-28T14:09:38.883265+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:39.020507+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:40.188056+00:00", "trade", 9.93, 30.0]
["2026-09-28T14:09:41.254443+00:00", "trade", 9.93, 7.0]
["2026-09-28T14:09:41.256449+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:41.256643+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:41.256692+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:41.257784+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:42.609334+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:42.609737+00:00", "trade", 9.93, 7.0]
["2026-09-28T14:09:42.609739+00:00", "trade", 9.93, 118.0]
["2026-09-28T14:09:42.609739+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:09:42.609810+00:00", "trade", 9.925, 2.0]
["2026-09-28T14:09:42.609810+00:00", "trade", 9.925, 10.0]
["2026-09-28T14:09:42.609997+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:42.610039+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:09:42.610043+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:09:42.610044+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:09:42.610209+00:00", "trade", 9.925, 8.0]
["2026-09-28T14:09:42.610219+00:00", "trade", 9.925, 2.0]
["2026-09-28T14:09:42.610224+00:00", "trade", 9.925, 20.0]
["2026-09-28T14:09:42.610229+00:00", "trade", 9.925, 6.0]
["2026-09-28T14:09:42.612250+00:00", "trade", 9.925, 6.0]
["2026-09-28T14:09:42.632204+00:00", "trade", 9.925, 2.0]
["2026-09-28T14:09:42.643079+00:00", "trade", 9.925, 5.0]
["2026-09-28T14:09:42.653107+00:00", "trade", 9.925, 10.0]
["2026-09-28T14:09:42.754663+00:00", "trade", 9.925, 4.0]
["2026-09-28T14:09:43.816909+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:09:44.154413+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.154467+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.154470+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.154707+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.154777+00:00", "trade", 9.93, 300.0]
["2026-09-28T14:09:44.154777+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.154779+00:00", "trade", 9.93, 200.0]
["2026-09-28T14:09:44.154780+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.154785+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.154858+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.154925+00:00", "trade", 9.93, 200.0]
["2026-09-28T14:09:44.154934+00:00", "trade", 9.93, 200.0]
["2026-09-28T14:09:44.154956+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.155030+00:00", "trade", 9.93, 300.0]
["2026-09-28T14:09:44.155042+00:00", "trade", 9.93, 200.0]
["2026-09-28T14:09:44.155066+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.155073+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:09:44.155078+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.155086+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.155094+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.155104+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.155114+00:00", "trade", 9.93, 200.0]
["2026-09-28T14:09:44.155128+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.155129+00:00", "trade", 9.93, 200.0]
["2026-09-28T14:09:44.155131+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.155132+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:09:44.155134+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.155136+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:09:44.155187+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.155351+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.155382+00:00", "trade", 9.9298, 20.0]
["2026-09-28T14:09:44.155469+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.155553+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:44.155590+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:44.155599+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:44.155636+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:44.155653+00:00", "trade", 9.93, 20.0]
["2026-09-28T14:09:44.155714+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.155774+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.155785+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.155854+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.156134+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.156183+00:00", "trade", 9.93, 20.0]
["2026-09-28T14:09:44.156379+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.156957+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.157618+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.158047+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.158591+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.158643+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.158704+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.158865+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.158880+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.158891+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.159017+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.159058+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.159565+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:44.162783+00:00", "trade", 9.93, 200.0]
["2026-09-28T14:09:44.172228+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:44.200173+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:45.565629+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:45.565856+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:47.402402+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:09:47.403080+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:47.403100+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:09:47.403210+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:09:47.403394+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:09:47.403528+00:00", "trade", 9.93, 50.0]
["2026-09-28T14:09:47.403532+00:00", "trade", 9.93, 75.0]
["2026-09-28T14:09:47.403577+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:09:47.403822+00:00", "trade", 9.93, 25.0]
["2026-09-28T14:09:47.403835+00:00", "trade", 9.93, 50.0]
["2026-09-28T14:09:47.403865+00:00", "trade", 9.93, 75.0]
["2026-09-28T14:09:47.404029+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:09:47.404120+00:00", "trade", 9.93, 20.0]
["2026-09-28T14:09:47.404693+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:47.404968+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:09:47.406352+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:47.406378+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:47.407025+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:48.823247+00:00", "trade", 9.8962, 2.0]
["2026-09-28T14:09:51.937446+00:00", "trade", 9.93, 3436.0]
["2026-09-28T14:09:51.938033+00:00", "trade", 9.93, 51.0]
["2026-09-28T14:09:51.938382+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.938963+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.939072+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.939601+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:09:51.939655+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.939673+00:00", "trade", 9.92, 192.0]
["2026-09-28T14:09:51.940369+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.940543+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.940593+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.941400+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.941442+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.941475+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.942175+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.942199+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.942227+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.942999+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.943026+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.959861+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:09:51.960333+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:51.965503+00:00", "trade", 9.93, 5.0]
["2026-09-28T14:09:51.965560+00:00", "trade", 9.93, 58.0]
["2026-09-28T14:09:51.966065+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:51.966149+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:51.966231+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:51.966333+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:51.966410+00:00", "trade", 9.93, 48.0]
["2026-09-28T14:09:51.966953+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:51.969975+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:51.970348+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:51.970713+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:51.972298+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:51.975119+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:51.985858+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:52.000795+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:09:52.513772+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:52.514290+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:52.514317+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:52.514887+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:54.598165+00:00", "trade", 9.9399, 28.0]
["2026-09-28T14:09:55.566618+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:55.567685+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:55.567824+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:09:57.207398+00:00", "trade", 9.9282, 8.0]
["2026-09-28T14:10:00.306896+00:00", "trade", 9.93, 4.0]
["2026-09-28T14:10:00.307232+00:00", "trade", 9.93, 2.0]
["2026-09-28T14:10:02.090467+00:00", "trade", 9.93, 70.0]
["2026-09-28T14:10:03.531353+00:00", "trade", 9.9008, 2.0]
["2026-09-28T14:10:04.147746+00:00", "trade", 9.93, 22.0]
["2026-09-28T14:10:04.154324+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:10:09.609928+00:00", "trade", 9.9009, 3.0]
["2026-09-28T14:10:12.187273+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:15.509874+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:17.048913+00:00", "trade", 9.92, 1.0]
["2026-09-28T14:10:21.939369+00:00", "trade", 9.9282, 19.0]
["2026-09-28T14:10:21.939884+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:21.940607+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:22.422472+00:00", "trade", 9.93, 36.0]
["2026-09-28T14:10:25.507653+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:29.959998+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:10:34.769459+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:36.263341+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:40.417430+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:40.417431+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:10:40.417459+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:40.417473+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:40.417477+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:10:40.417479+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:10:40.417480+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:40.417481+00:00", "trade", 9.92, 35.0]
["2026-09-28T14:10:40.417486+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:40.417492+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:40.417499+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:40.417505+00:00", "trade", 9.92, 1.0]
["2026-09-28T14:10:40.417507+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:40.417514+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:40.417532+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:40.417763+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:10:40.417851+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:40.417856+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.417858+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:10:40.417859+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.417865+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.417872+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.417971+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.417988+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.417990+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.418004+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.418006+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.418115+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.418125+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.418153+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.418223+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.418338+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.418465+00:00", "trade", 9.92, 10.0]
["2026-09-28T14:10:40.420999+00:00", "trade", 9.91, 130.0]
["2026-09-28T14:10:40.423020+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:40.424095+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:10:40.424095+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:10:40.424114+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424121+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424128+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424142+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424148+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424155+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424162+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424169+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424175+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424215+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424222+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424229+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424449+00:00", "trade", 9.92, 200.0]
["2026-09-28T14:10:40.424670+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424699+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424795+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.424841+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.425326+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.425333+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.428132+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.429975+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.430731+00:00", "trade", 9.92, 67.0]
["2026-09-28T14:10:40.437443+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:10:40.438998+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:10:40.447993+00:00", "trade", 9.91, 31.0]
["2026-09-28T14:10:40.448018+00:00", "trade", 9.91, 125.0]
["2026-09-28T14:10:40.448070+00:00", "trade", 9.91, 125.0]
["2026-09-28T14:10:40.448092+00:00", "trade", 9.91, 50.0]
["2026-09-28T14:10:40.448101+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.448108+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:10:40.448150+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:10:40.448653+00:00", "trade", 9.9144, 20.0]
["2026-09-28T14:10:40.448855+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.449533+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.449890+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.450275+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.450282+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.451382+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.452817+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.452918+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.452963+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.458379+00:00", "trade", 9.91, 6.0]
["2026-09-28T14:10:40.459942+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:10:40.459968+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:10:40.460410+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.460498+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.522169+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:40.907417+00:00", "trade", 9.91, 2.0]
["2026-09-28T14:10:41.449132+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:41.450928+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:10:41.450955+00:00", "trade", 9.91, 125.0]
["2026-09-28T14:10:41.451004+00:00", "trade", 9.91, 55.0]
["2026-09-28T14:10:41.625179+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:41.625702+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:41.625760+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:41.625806+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:41.626323+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:41.626421+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:41.626434+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:42.713812+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:42.922347+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:42.922440+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:10:42.955009+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:42.955046+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:42.955072+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:42.955595+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:42.965651+00:00", "trade", 9.915, 100.0]
["2026-09-28T14:10:44.064726+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:45.817212+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:10:45.817213+00:00", "trade", 9.92, 37.0]
["2026-09-28T14:10:45.817231+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:45.817238+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:45.817244+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:45.817251+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:45.817258+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:45.817265+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:45.817488+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:10:45.817605+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:45.817699+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:45.817706+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:45.817712+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:45.817720+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:10:45.817799+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:10:45.817800+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:10:45.817800+00:00", "trade", 9.92, 30.0]
["2026-09-28T14:10:45.817801+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:10:45.817868+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:45.817875+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:45.817889+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:45.817927+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:45.817969+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:45.818028+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:45.818046+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:45.818074+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:45.818211+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:45.818302+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:45.819336+00:00", "trade", 9.92, 80.0]
["2026-09-28T14:10:45.822208+00:00", "trade", 9.92, 2.0]
["2026-09-28T14:10:45.822442+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:45.837903+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:45.851357+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:45.917316+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:46.126986+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:46.317745+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:10:47.884465+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:47.884912+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:47.885365+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:47.892471+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:10:47.892506+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:47.893153+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:47.893254+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:10:47.893254+00:00", "trade", 9.93, 56.0]
["2026-09-28T14:10:47.893256+00:00", "trade", 9.93, 20.0]
["2026-09-28T14:10:47.893257+00:00", "trade", 9.93, 20.0]
["2026-09-28T14:10:47.893496+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:47.893535+00:00", "trade", 9.93, 10.0]
["2026-09-28T14:10:47.893557+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:47.893584+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:47.893606+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:47.893692+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:47.893759+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:10:47.893798+00:00", "trade", 9.93, 4.0]
["2026-09-28T14:10:47.893847+00:00", "trade", 9.9163, 21.0]
["2026-09-28T14:10:47.897550+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:47.902633+00:00", "trade", 9.93, 200.0]
["2026-09-28T14:10:48.669565+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:48.903162+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:48.903200+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:48.903419+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:48.903689+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:48.903978+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:50.061620+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:50.061933+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:50.062756+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:51.439460+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:52.164368+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:52.164848+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:52.688544+00:00", "trade", 9.9179, 11.0]
["2026-09-28T14:10:53.363195+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:54.328958+00:00", "trade", 9.93, 5.0]
["2026-09-28T14:10:54.328976+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:10:54.328983+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:54.328990+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:54.328997+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:54.329012+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:54.329019+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:54.329026+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:54.329033+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:54.329040+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:54.329050+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:54.329463+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:54.334146+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:54.415719+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:54.926785+00:00", "trade", 9.9019, 5.0]
["2026-09-28T14:10:54.977450+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:54.977481+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:59.564096+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:59.847419+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:10:59.950799+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:00.690609+00:00", "trade", 9.935, 1.0]
["2026-09-28T14:11:01.124364+00:00", "trade", 9.9267, 7.0]
["2026-09-28T14:11:01.191999+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:01.828346+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:01.828373+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:01.830420+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:01.830439+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:01.830468+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:01.830985+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:02.781977+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.023186+00:00", "trade", 9.93, 58.0]
["2026-09-28T14:11:07.023244+00:00", "trade", 9.93, 31.0]
["2026-09-28T14:11:07.023305+00:00", "trade", 9.93, 36.0]
["2026-09-28T14:11:07.024157+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:11:07.050394+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:07.051174+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:07.562854+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:07.562881+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:07.576715+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:11:07.576716+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:11:07.576718+00:00", "trade", 9.93, 98.0]
["2026-09-28T14:11:07.576736+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:07.576744+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:07.576750+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:07.576784+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:07.576790+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:07.577238+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:07.577260+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:07.577571+00:00", "trade", 9.93, 95.0]
["2026-09-28T14:11:07.577571+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:07.577591+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.577598+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.577605+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.577612+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.577622+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.577629+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.577635+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.577927+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.578030+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.578176+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.579644+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.579672+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.582647+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.584314+00:00", "trade", 9.935, 2.0]
["2026-09-28T14:11:07.628178+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:07.864922+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:08.578884+00:00", "trade", 9.9184, 2.0]
["2026-09-28T14:11:11.030581+00:00", "trade", 9.8977, 8.0]
["2026-09-28T14:11:11.129564+00:00", "trade", 9.8977, 145.0]
["2026-09-28T14:11:11.973554+00:00", "trade", 9.9185, 67.0]
["2026-09-28T14:11:12.086307+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:12.086907+00:00", "trade", 9.93, 40.0]
["2026-09-28T14:11:12.086944+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:12.086951+00:00", "trade", 9.93, 60.0]
["2026-09-28T14:11:12.086952+00:00", "trade", 9.93, 95.0]
["2026-09-28T14:11:12.086953+00:00", "trade", 9.93, 200.0]
["2026-09-28T14:11:12.086953+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:12.086968+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:12.086978+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:12.086986+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:12.086993+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:12.087000+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:12.087007+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:12.087017+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:12.087027+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:12.087226+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:12.087470+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:12.087524+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:12.087531+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:12.087600+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.087608+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.087635+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.088076+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.088083+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.088439+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:11:12.088560+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.088758+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.088953+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.089183+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.089190+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.090454+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.090463+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.090515+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.090522+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.090857+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.090864+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.090938+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.090945+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.091379+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.091385+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.091408+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.091439+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.091635+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.091642+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.092025+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.092053+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.092088+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.092172+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.092849+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.093986+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.094282+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.094814+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.094972+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.095660+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.096414+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.097289+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.097751+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.098887+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.099127+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.117790+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.187034+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:11:12.187063+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:12.187402+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:12.187759+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:12.187797+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:12.188262+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:12.196897+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:12.197490+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:12.197740+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:15.983827+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:15.983853+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:16.809111+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:17.895374+00:00", "trade", 9.93, 17.0]
["2026-09-28T14:11:17.895959+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:17.896672+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:17.896698+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:18.105476+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:22.802352+00:00", "trade", 9.922, 300.0]
["2026-09-28T14:11:24.224168+00:00", "trade", 9.92, 13.0]
["2026-09-28T14:11:26.940053+00:00", "trade", 9.9004, 300.0]
["2026-09-28T14:11:26.940931+00:00", "trade", 9.9004, 100.0]
["2026-09-28T14:11:26.942268+00:00", "trade", 9.9004, 100.0]
["2026-09-28T14:11:30.131292+00:00", "trade", 9.919, 19.0]
["2026-09-28T14:11:34.961017+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:34.961063+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:34.961451+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:11:34.962104+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:34.962403+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:34.963095+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:34.964894+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:35.161382+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:41.113350+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:41.113365+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:41.313912+00:00", "trade", 9.919, 1.0]
["2026-09-28T14:11:47.897372+00:00", "trade", 9.9219, 4.0]
["2026-09-28T14:11:47.897804+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:47.898524+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:47.898565+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:47.898965+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:11:47.899025+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:11:47.899043+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:11:47.899250+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:11:47.899337+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:47.899382+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:47.900100+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:09.831748+00:00", "trade", 9.9006, 1.0]
["2026-09-28T14:12:09.849383+00:00", "trade", 9.9198, 42.0]
["2026-09-28T14:12:09.854756+00:00", "trade", 9.9253, 3.0]
["2026-09-28T14:12:09.854802+00:00", "trade", 9.927, 5.0]
["2026-09-28T14:12:09.854854+00:00", "trade", 9.9197, 8.0]
["2026-09-28T14:12:09.854906+00:00", "trade", 9.9198, 8.0]
["2026-09-28T14:12:10.022014+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:12:10.022021+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:12:10.523277+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:10.523420+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:10.523492+00:00", "trade", 9.925, 4.0]
["2026-09-28T14:12:10.553153+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:12:10.596127+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:10.696115+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:10.696515+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:11.171682+00:00", "trade", 9.9251, 1.0]
["2026-09-28T14:12:11.206490+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:11.463695+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:11.463723+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:11.663974+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:11.664014+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:11.763961+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:11.764369+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:12.764013+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:12.863963+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:12.864380+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:13.269542+00:00", "trade", 9.9252, 15.0]
["2026-09-28T14:12:13.863975+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:13.963962+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:13.964370+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:14.963966+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:15.063956+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:15.064372+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:15.665597+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:15.950887+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:16.063994+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:16.066285+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:16.164385+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:17.163989+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:17.166045+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:17.264382+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:17.899366+00:00", "trade", 9.9284, 5.0]
["2026-09-28T14:12:17.899897+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:17.900809+00:00", "trade", 9.925, 153.0]
["2026-09-28T14:12:18.264007+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:18.363986+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:18.364381+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:18.703949+00:00", "trade", 9.925, 8.0]
["2026-09-28T14:12:19.364007+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:19.463983+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:19.464378+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:20.464036+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:20.466347+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:20.564386+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:21.564004+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:21.564737+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:21.566035+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:21.663985+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:21.664384+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:22.641329+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:22.642059+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:22.643770+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:22.741728+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:23.741331+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:23.743400+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:23.841738+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:24.841329+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:24.843884+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:24.941728+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:25.941330+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:25.943438+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:26.041722+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:27.041372+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:27.042131+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:27.141312+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:27.782154+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:30.395665+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:12:31.387991+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:31.388024+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:36.166632+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:36.220729+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:36.221162+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:36.221192+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:36.221761+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:36.221822+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:36.222484+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:36.298788+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:37.072846+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:37.075065+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:38.127950+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:38.130510+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:38.130774+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:38.130982+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:38.228365+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:39.227950+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:39.229976+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:39.328338+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:12:40.327949+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:40.328678+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:40.427946+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:47.822024+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:12:47.833748+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:12:47.833869+00:00", "trade", 9.94, 400.0]
["2026-09-28T14:12:47.834042+00:00", "trade", 9.93, 400.0]
["2026-09-28T14:12:47.834081+00:00", "trade", 9.93, 400.0]
["2026-09-28T14:12:47.834667+00:00", "trade", 9.932, 20.0]
["2026-09-28T14:12:48.836056+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:48.836159+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:48.845993+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:12:52.834750+00:00", "trade", 9.93, 10.0]
["2026-09-28T14:12:52.949093+00:00", "trade", 9.94, 102.0]
["2026-09-28T14:12:52.949093+00:00", "trade", 9.94, 37.0]
["2026-09-28T14:12:52.949094+00:00", "trade", 9.94, 37.0]
["2026-09-28T14:12:52.949095+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:12:52.949101+00:00", "trade", 9.94, 200.0]
["2026-09-28T14:12:52.949101+00:00", "trade", 9.94, 80.0]
["2026-09-28T14:12:52.949117+00:00", "trade", 9.94, 6.0]
["2026-09-28T14:12:52.949139+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.949146+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.949152+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.949159+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.949166+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.949172+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.949179+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.949336+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.949362+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.949375+00:00", "trade", 9.94, 12.0]
["2026-09-28T14:12:52.949377+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:12:52.949383+00:00", "trade", 9.94, 20.0]
["2026-09-28T14:12:52.949386+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:12:52.949501+00:00", "trade", 9.94, 11.0]
["2026-09-28T14:12:52.949510+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.949651+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.949665+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.949671+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.949706+00:00", "trade", 9.94, 180.0]
["2026-09-28T14:12:52.949708+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:12:52.949708+00:00", "trade", 9.94, 300.0]
["2026-09-28T14:12:52.949708+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:52.949771+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:52.949776+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:52.949783+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:52.949828+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:52.949907+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:52.949932+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:52.949964+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:52.950099+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:52.950182+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:52.950343+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:52.950590+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:52.951358+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:52.981253+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:52.981281+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:52.981655+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:52.981981+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:52.982012+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:52.982034+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.982107+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.982353+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.982367+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:12:52.982376+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:12:52.982376+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:52.982435+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:52.982441+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:52.982671+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:52.982720+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:52.982773+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:52.983153+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:53.002670+00:00", "trade", 9.945, 100.0]
["2026-09-28T14:12:53.003250+00:00", "trade", 9.9403, 21.0]
["2026-09-28T14:12:53.004024+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:53.004626+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:53.014706+00:00", "trade", 9.945, 100.0]
["2026-09-28T14:12:53.015381+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:53.015468+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:53.016150+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:53.049656+00:00", "trade", 9.945, 100.0]
["2026-09-28T14:12:53.050374+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:53.052721+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:53.091901+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:12:53.092309+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:53.092550+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:53.092731+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:53.092832+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:53.092924+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:12:53.097717+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.098237+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:12:53.099124+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:12:53.104508+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:12:53.104528+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.104731+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:12:53.104771+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:12:53.104966+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:12:53.105018+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.106655+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.111533+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.131229+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.132325+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.133404+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.134288+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.135398+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.136387+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.137285+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.138269+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.139409+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:53.140997+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:12:54.015649+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:12:54.016146+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:12:54.016172+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:54.016184+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:54.016248+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:54.016853+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:54.017975+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:54.367892+00:00", "trade", 9.94, 5.0]
["2026-09-28T14:12:55.001371+00:00", "trade", 9.9336, 1.0]
["2026-09-28T14:12:55.411268+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:55.548740+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:12:58.786192+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:01.539174+00:00", "trade", 9.94, 4.0]
["2026-09-28T14:13:03.447374+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:05.906925+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:13.151668+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:13.151674+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:13.151692+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:13.151722+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:13.185604+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:13.185883+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:13.186002+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:13.186029+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:13.186704+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:13.186760+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:13.195745+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:15.022814+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:15.023243+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:15.023269+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:13:15.023385+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:13:15.023708+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:13:15.023775+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:13:15.024225+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:13:15.025039+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:13:15.049319+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:13:15.049644+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:15.049935+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:15.053337+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:15.512827+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:15.513296+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:13:15.513488+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:15.513504+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:16.183863+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:23.004366+00:00", "trade", 9.9432, 4.0]
["2026-09-28T14:13:25.670832+00:00", "trade", 9.9048, 18.0]
["2026-09-28T14:13:25.671732+00:00", "trade", 9.9048, 5.0]
["2026-09-28T14:13:25.672759+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:25.673399+00:00", "trade", 9.9048, 2.0]
["2026-09-28T14:13:25.674764+00:00", "trade", 9.9048, 2.0]
["2026-09-28T14:13:25.675500+00:00", "trade", 9.9048, 10.0]
["2026-09-28T14:13:25.692127+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:30.078118+00:00", "trade", 9.93, 2.0]
["2026-09-28T14:13:30.078119+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:13:30.078126+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:30.078137+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:13:30.078144+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:13:30.078151+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:13:30.078165+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:13:30.078172+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:13:30.078179+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:13:30.078251+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:13:30.078539+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:30.079003+00:00", "trade", 9.93, 97.0]
["2026-09-28T14:13:30.079332+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:30.079423+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:30.079466+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:30.079485+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:30.079492+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:30.079642+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:30.079770+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:30.080328+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:30.083166+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:30.178293+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:30.244465+00:00", "trade", 9.925, 50.0]
["2026-09-28T14:13:30.245117+00:00", "trade", 9.925, 50.0]
["2026-09-28T14:13:30.245222+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:30.245923+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:30.245989+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:13:30.246366+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:31.086199+00:00", "trade", 9.925, 40.0]
["2026-09-28T14:13:31.086243+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:31.086504+00:00", "trade", 9.925, 30.0]
["2026-09-28T14:13:31.144629+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:31.144689+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:31.149565+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:31.246204+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:34.391856+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:34.392217+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:34.392641+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:34.392681+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:38.957407+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:41.992317+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:45.038796+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:13:46.113420+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:46.113891+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:46.202981+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:47.109759+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:13:47.109760+00:00", "trade", 9.925, 37.0]
["2026-09-28T14:13:47.503929+00:00", "trade", 9.925, 5.0]
["2026-09-28T14:13:48.481490+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:48.481817+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:48.482019+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:48.482058+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:48.483976+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:48.491937+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:48.886363+00:00", "trade", 9.9341, 1.0]
["2026-09-28T14:13:48.887184+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:53.006366+00:00", "trade", 9.9257, 9.0]
["2026-09-28T14:13:53.484221+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:53.484948+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:53.485003+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:53.829736+00:00", "trade", 9.9283, 5.0]
["2026-09-28T14:13:54.785388+00:00", "trade", 9.9059, 5.0]
["2026-09-28T14:13:54.870563+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:54.870590+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:54.873035+00:00", "trade", 9.9326, 110.0]
["2026-09-28T14:13:54.886444+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:13:59.636419+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:59.636445+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:59.637941+00:00", "trade", 9.93, 72.0]
["2026-09-28T14:14:01.300314+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:02.854467+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:14:02.854548+00:00", "trade", 9.93, 37.0]
["2026-09-28T14:14:02.874246+00:00", "trade", 9.93, 4.0]
["2026-09-28T14:14:02.875416+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:09.365575+00:00", "trade", 9.93, 6.0]
["2026-09-28T14:14:13.825219+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:14:13.825219+00:00", "trade", 9.92, 1.0]
["2026-09-28T14:14:13.825244+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.825286+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:13.825415+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:14:13.825527+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.825552+00:00", "trade", 9.93, 4.0]
["2026-09-28T14:14:13.825553+00:00", "trade", 9.93, 4.0]
["2026-09-28T14:14:13.825580+00:00", "trade", 9.93, 96.0]
["2026-09-28T14:14:13.825583+00:00", "trade", 9.93, 10.0]
["2026-09-28T14:14:13.825584+00:00", "trade", 9.93, 4.0]
["2026-09-28T14:14:13.825656+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.825739+00:00", "trade", 9.93, 63.0]
["2026-09-28T14:14:13.825831+00:00", "trade", 9.93, 10.0]
["2026-09-28T14:14:13.825965+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.825991+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:13.826009+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.826032+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.826039+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.826054+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.826095+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:13.826158+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.826170+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.826236+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.826469+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.826502+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.826682+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.826788+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.826856+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.826883+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:13.826914+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:17.107319+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:20.321283+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:20.321352+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:20.321427+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:20.321569+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:20.321647+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:20.321663+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:20.321849+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:20.322145+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:20.324105+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:20.578174+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:21.028507+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:21.165425+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:23.008365+00:00", "trade", 9.9285, 9.0]
["2026-09-28T14:14:24.070673+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:24.159565+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:24.159715+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:24.159826+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:24.160317+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:24.169501+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:24.718177+00:00", "trade", 9.92, 8.0]
["2026-09-28T14:14:24.719447+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:25.088932+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:25.088963+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:25.089671+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:25.089742+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:27.271391+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:27.271426+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:27.271454+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:27.271485+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:27.271974+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:32.491518+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:32.960115+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:36.005626+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:39.962426+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:14:39.962449+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:39.962469+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:39.962499+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:39.962508+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:39.963123+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:39.963172+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:39.963635+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:39.963649+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:40.050013+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:14:40.124575+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:14:40.328840+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:40.331603+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:40.332340+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:40.332365+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:40.332372+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:40.332742+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:40.332876+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:43.113765+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:14:43.220567+00:00", "trade", 9.925, 5.0]
["2026-09-28T14:14:44.812078+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:14:50.056511+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:50.056574+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:50.056951+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:50.058162+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:50.065408+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:14:50.065789+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:50.066230+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:50.066252+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:50.068512+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:14:50.069225+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:50.069423+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:50.069679+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:50.069870+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:50.322529+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:50.322576+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:50.579406+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:53.010364+00:00", "trade", 9.924, 7.0]
["2026-09-28T14:14:53.308168+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:53.308201+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:53.309040+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:53.309138+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:53.493850+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:53.536668+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:54.063394+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:54.092344+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:56.116763+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:56.586121+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:14:57.596183+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:15:00.283081+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:15:01.884482+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:15:04.499076+00:00", "trade", 9.9253, 100.0]
["2026-09-28T14:15:06.355268+00:00", "trade", 9.92, 2.0]
["2026-09-28T14:15:07.048885+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:15:09.237800+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:15:11.315143+00:00", "trade", 9.92, 59.0]
["2026-09-28T14:15:12.031430+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:15:17.932428+00:00", "trade", 9.92, 3.0]
["2026-09-28T14:15:22.146484+00:00", "trade", 9.9299, 1.0]
["2026-09-28T14:15:22.389807+00:00", "trade", 9.92, 42.0]
["2026-09-28T14:15:22.922379+00:00", "trade", 9.9254, 1.0]
["2026-09-28T14:15:23.012364+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:15:23.012912+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:15:27.702161+00:00", "trade", 9.92, 2.0]
["2026-09-28T14:15:27.703445+00:00", "trade", 9.92, 5.0]
["2026-09-28T14:15:31.068501+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:15:31.550500+00:00", "trade", 9.9254, 24.0]
["2026-09-28T14:15:31.550544+00:00", "trade", 9.93, 99.0]
["2026-09-28T14:15:31.550545+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:15:31.550546+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:15:31.550547+00:00", "trade", 9.93, 49.0]
["2026-09-28T14:15:31.550567+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:15:31.550574+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:15:31.550587+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:15:31.550594+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:15:31.550600+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:15:31.550607+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:15:31.550615+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:15:31.550627+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:15:31.550806+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:15:31.550813+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:15:31.550820+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:15:31.550827+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:15:31.550845+00:00", "trade", 9.93, 60.0]
["2026-09-28T14:15:31.550964+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:31.551030+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:15:31.551070+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:15:31.551212+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:15:31.551429+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:15:31.551458+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:15:31.551533+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:15:31.551699+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:15:31.551712+00:00", "trade", 9.94, 5.0]
["2026-09-28T14:15:31.551713+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:15:31.551732+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.551739+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.551767+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.551774+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.551790+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.551847+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.551887+00:00", "trade", 9.94, 20.0]
["2026-09-28T14:15:31.551901+00:00", "quote", 9.94, 9.94]
["2026-09-28T14:15:31.551917+00:00", "quote", 9.94, 9.94]
["2026-09-28T14:15:31.552168+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.552185+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.552234+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.552242+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.552350+00:00", "trade", 9.94, 10.0]
["2026-09-28T14:15:31.552399+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.552548+00:00", "trade", 9.945, 23.0]
["2026-09-28T14:15:31.552633+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.552706+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.552808+00:00", "trade", 9.945, 3.0]
["2026-09-28T14:15:31.553237+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.553378+00:00", "trade", 9.945, 16.0]
["2026-09-28T14:15:31.553932+00:00", "trade", 9.945, 17.0]
["2026-09-28T14:15:31.554104+00:00", "trade", 9.945, 2.0]
["2026-09-28T14:15:31.554588+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.555111+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.556761+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.654236+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:15:31.777235+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.777462+00:00", "trade", 9.94, 63.0]
["2026-09-28T14:15:31.777680+00:00", "trade", 9.94, 5.0]
["2026-09-28T14:15:31.777714+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:31.778153+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:15:32.572785+00:00", "trade", 9.94, 5.0]
["2026-09-28T14:15:32.573959+00:00", "trade", 9.94, 24.0]
["2026-09-28T14:15:32.586879+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:15:32.586879+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:32.586923+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:15:32.587619+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:15:32.587631+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:15:32.587680+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:15:32.588015+00:00", "trade", 9.94, 8.0]
["2026-09-28T14:15:32.594450+00:00", "trade", 9.94, 6.0]
["2026-09-28T14:15:32.624991+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:15:32.718971+00:00", "trade", 9.94, 15.0]
["2026-09-28T14:15:32.720694+00:00", "trade", 9.94, 35.0]
["2026-09-28T14:15:33.307337+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:15:33.307379+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:15:33.307784+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:33.308081+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:33.308117+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:33.308235+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:33.308250+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:33.308405+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:33.308736+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:33.323540+00:00", "trade", 9.935, 5.0]
["2026-09-28T14:15:33.324320+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:35.364904+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:37.445149+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:37.445437+00:00", "trade", 9.935, 99.0]
["2026-09-28T14:15:37.728362+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:38.022278+00:00", "trade", 9.93, 40.0]
["2026-09-28T14:15:38.022301+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:38.022308+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:38.022338+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.022900+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.022951+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.022967+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.023452+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.023473+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.023508+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.023527+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.024008+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.024351+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.024400+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.024408+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.024414+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.024443+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.024815+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.025244+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.037906+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:38.504323+00:00", "trade", 9.93, 2.0]
["2026-09-28T14:15:40.423982+00:00", "trade", 9.9274, 5.0]
["2026-09-28T14:15:45.070691+00:00", "trade", 9.9201, 300.0]
["2026-09-28T14:15:48.042150+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:48.042182+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:48.042211+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:48.042211+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:48.042706+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:48.042726+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:48.042775+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:48.043299+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:15:48.049113+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:15:48.107861+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:15:48.914521+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:15:53.014366+00:00", "trade", 9.9313, 18.0]
["2026-09-28T14:15:53.107796+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:15:53.112291+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:15:53.510872+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:15:55.418429+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:00.287890+00:00", "trade", 9.925, 236.0]
["2026-09-28T14:16:00.289603+00:00", "trade", 9.925, 11.0]
["2026-09-28T14:16:00.289755+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:00.289802+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:00.290569+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:00.474461+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:01.302909+00:00", "trade", 9.925, 113.0]
["2026-09-28T14:16:02.348610+00:00", "trade", 9.925, 118.0]
["2026-09-28T14:16:04.258363+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:07.321992+00:00", "trade", 9.93, 2.0]
["2026-09-28T14:16:07.322322+00:00", "trade", 9.93, 2.0]
["2026-09-28T14:16:07.336631+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:08.366005+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:08.366351+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:09.034174+00:00", "trade", 9.94, 50.0]
["2026-09-28T14:16:11.903418+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:12.570534+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:12.590129+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:12.936497+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:12.936789+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:13.469192+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:14.036510+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:14.037322+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:14.291704+00:00", "trade", 9.9319, 57.0]
["2026-09-28T14:16:15.136516+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:23.016370+00:00", "trade", 9.927, 8.0]
["2026-09-28T14:16:23.017718+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:23.018622+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:23.121309+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:16:26.329300+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:30.520555+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:34.968539+00:00", "trade", 9.9317, 46.0]
["2026-09-28T14:16:36.030794+00:00", "trade", 9.9101, 4000.0]
["2026-09-28T14:16:36.031380+00:00", "trade", 9.9107, 54.0]
["2026-09-28T14:16:36.032910+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:36.033961+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:36.033988+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:38.151825+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:38.151848+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:39.366897+00:00", "trade", 9.925, 1.0]
["2026-09-28T14:16:40.320144+00:00", "trade", 9.9207, 200.0]
["2026-09-28T14:16:41.325513+00:00", "trade", 9.9245, 53.0]
["2026-09-28T14:16:42.621878+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:16:42.632556+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:43.273050+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:43.273055+00:00", "trade", 9.94, 5.0]
["2026-09-28T14:16:43.273137+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:43.273746+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:43.274870+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:43.507273+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:43.507300+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:43.507959+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:43.508349+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:43.515944+00:00", "trade", 9.92, 300.0]
["2026-09-28T14:16:44.130718+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:44.131111+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:47.674559+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:47.674587+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:47.674956+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:47.674963+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:47.675222+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:47.675258+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:47.675326+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:47.675367+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:47.675461+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:47.675934+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:47.675961+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:47.676066+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:47.676077+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:47.904922+00:00", "trade", 9.9244, 1.0]
["2026-09-28T14:16:48.131545+00:00", "trade", 9.925, 5.0]
["2026-09-28T14:16:48.353362+00:00", "trade", 9.9172, 1.0]
["2026-09-28T14:16:57.630681+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:16:57.646868+00:00", "trade", 9.925, 20.0]
["2026-09-28T14:17:01.206391+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:17:04.144189+00:00", "trade", 9.94, 25.0]
["2026-09-28T14:17:06.033370+00:00", "trade", 9.9235, 9.0]
["2026-09-28T14:17:07.678120+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:17:12.778240+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:17:17.212058+00:00", "trade", 9.9253, 1.0]
["2026-09-28T14:17:18.054680+00:00", "trade", 9.9126, 15.0]
["2026-09-28T14:17:27.861499+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:17:30.132394+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:17:35.177839+00:00", "trade", 9.925, 11.0]
["2026-09-28T14:17:35.177990+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:17:35.183468+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:17:35.192534+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:17:35.192925+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:17:36.011253+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:17:36.035369+00:00", "trade", 9.9235, 2.0]
["2026-09-28T14:17:37.013005+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:17:37.013032+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:17:39.873078+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:17:40.464273+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:17:40.465056+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:17:40.465484+00:00", "trade", 9.94, 99.0]
["2026-09-28T14:17:40.465484+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:17:40.465486+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:17:40.465487+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:17:40.465490+00:00", "trade", 9.94, 300.0]
["2026-09-28T14:17:40.465491+00:00", "trade", 9.94, 89.0]
["2026-09-28T14:17:40.465494+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:17:40.465501+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:17:40.465522+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.465530+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.465536+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.465543+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.465552+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.465559+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.465728+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.465744+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.465764+00:00", "trade", 9.94, 10.0]
["2026-09-28T14:17:40.465766+00:00", "trade", 9.94, 4.0]
["2026-09-28T14:17:40.465774+00:00", "trade", 9.94, 10.0]
["2026-09-28T14:17:40.465852+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.465982+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.466050+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.466080+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:17:40.466080+00:00", "trade", 9.94, 20.0]
["2026-09-28T14:17:40.466082+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:17:40.466082+00:00", "trade", 9.94, 10.0]
["2026-09-28T14:17:40.466083+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:17:40.466087+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:17:40.466156+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:40.466171+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:40.466178+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:40.466182+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:40.466212+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:40.466308+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:40.466515+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:40.466603+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:40.467028+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:17:40.467028+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:40.467029+00:00", "trade", 9.94, 94.0]
["2026-09-28T14:17:40.467031+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:17:40.467032+00:00", "trade", 9.94, 200.0]
["2026-09-28T14:17:40.467035+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:40.467041+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:17:40.467042+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:40.467045+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:40.467067+00:00", "quote", 9.94, 9.94]
["2026-09-28T14:17:40.467088+00:00", "quote", 9.94, 9.94]
["2026-09-28T14:17:40.467103+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:17:40.467103+00:00", "quote", 9.94, 9.94]
["2026-09-28T14:17:40.467112+00:00", "quote", 9.94, 9.94]
["2026-09-28T14:17:40.467164+00:00", "quote", 9.94, 9.94]
["2026-09-28T14:17:40.467184+00:00", "quote", 9.94, 9.94]
["2026-09-28T14:17:40.467192+00:00", "quote", 9.94, 9.94]
["2026-09-28T14:17:40.467252+00:00", "quote", 9.94, 9.94]
["2026-09-28T14:17:40.467275+00:00", "quote", 9.94, 9.94]
["2026-09-28T14:17:40.467436+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.467499+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.467604+00:00", "trade", 9.94, 42.0]
["2026-09-28T14:17:40.467717+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.467724+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.467732+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.468412+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.468431+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.468460+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.468483+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.468950+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.469312+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.469363+00:00", "trade", 9.94, 20.0]
["2026-09-28T14:17:40.469470+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.471087+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.472060+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.472081+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:40.499606+00:00", "trade", 9.935, 4.0]
["2026-09-28T14:17:40.567984+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:51.603876+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:17:52.358451+00:00", "trade", 9.935, 7.0]
["2026-09-28T14:17:52.363483+00:00", "trade", 9.935, 5.0]
["2026-09-28T14:17:53.168759+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:17:53.168760+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:17:53.168818+00:00", "trade", 9.94, 8.0]
["2026-09-28T14:17:53.168820+00:00", "trade", 9.94, 85.0]
["2026-09-28T14:17:53.168839+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:53.168846+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:53.168853+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:53.168898+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:53.169278+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:53.170239+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:53.170611+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:53.174648+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:53.175884+00:00", "trade", 9.945, 4.0]
["2026-09-28T14:17:53.175894+00:00", "trade", 9.945, 4.0]
["2026-09-28T14:17:53.176882+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:17:53.176918+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:17:53.177624+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:17:53.177759+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:17:53.178961+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:17:53.196865+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:17:53.203054+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:17:53.228855+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:17:53.229439+00:00", "trade", 9.9447, 21.0]
["2026-09-28T14:17:53.244510+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:17:53.251602+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:17:53.252025+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:17:59.640016+00:00", "trade", 9.9241, 84.0]
["2026-09-28T14:18:00.444061+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:18:01.087379+00:00", "trade", 9.95, 20.0]
["2026-09-28T14:18:02.598748+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:18:03.755113+00:00", "trade", 9.9407, 3.0]
["2026-09-28T14:18:09.394392+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:18:10.471373+00:00", "trade", 9.9466, 10.0]
["2026-09-28T14:18:23.122354+00:00", "trade", 9.9221, 1.0]
["2026-09-28T14:18:23.231372+00:00", "trade", 9.9499, 16.0]
["2026-09-28T14:18:25.486572+00:00", "trade", 9.95, 5.0]
["2026-09-28T14:18:28.611218+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:28.611267+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:28.611274+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:28.611659+00:00", "trade", 9.945, 95.0]
["2026-09-28T14:18:28.611838+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:28.613316+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:28.613330+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:28.613394+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:28.613796+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:30.754196+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:30.768184+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:30.768654+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:30.771411+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:30.788215+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:31.913539+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:32.215979+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:34.263651+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:18:34.264120+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:18:40.473368+00:00", "trade", 9.9453, 1.0]
["2026-09-28T14:18:40.474813+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:18:53.233370+00:00", "trade", 9.9453, 5.0]
["2026-09-28T14:18:56.544601+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:18:56.545284+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:18:56.555437+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:18:58.020734+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:58.021220+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:58.021244+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:58.021350+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:58.021868+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:58.021988+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:58.022134+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:18:58.024856+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:19:03.759339+00:00", "trade", 9.9451, 4.0]
["2026-09-28T14:19:08.291939+00:00", "trade", 9.945, 6.0]
["2026-09-28T14:19:23.235371+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:19:23.237527+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:19:23.237528+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:19:23.237531+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:19:23.237534+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:19:23.237548+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.237556+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.237563+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.237569+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.237582+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.237587+00:00", "trade", 9.94, 4.0]
["2026-09-28T14:19:23.237589+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.237590+00:00", "trade", 9.94, 96.0]
["2026-09-28T14:19:23.237591+00:00", "trade", 9.94, 4.0]
["2026-09-28T14:19:23.237610+00:00", "trade", 9.94, 20.0]
["2026-09-28T14:19:23.237612+00:00", "trade", 9.94, 2.0]
["2026-09-28T14:19:23.237637+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.237803+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.237846+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.237911+00:00", "trade", 9.94, 5.0]
["2026-09-28T14:19:23.238092+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.238104+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.238116+00:00", "trade", 9.9405, 1.0]
["2026-09-28T14:19:23.238241+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.238876+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.239528+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.239578+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.240648+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.318689+00:00", "trade", 9.935, 100.0]
["2026-09-28T14:19:23.319275+00:00", "trade", 9.9388, 22.0]
["2026-09-28T14:19:23.320955+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.321062+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.321335+00:00", "trade", 9.935, 100.0]
["2026-09-28T14:19:23.321692+00:00", "trade", 9.935, 57.0]
["2026-09-28T14:19:23.384747+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.463134+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:19:23.463136+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:23.463582+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:19:23.463826+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:19:23.463858+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:23.464070+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:19:23.464083+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:19:23.464333+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:23.464527+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:19:23.464549+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:19:23.464798+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:19:23.464819+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:23.465000+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:19:23.465021+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:19:23.465111+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:19:23.465300+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:23.465456+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:19:23.465791+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:19:23.465798+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:19:23.465819+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:23.465863+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:23.465916+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:23.466285+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:23.466341+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:23.466380+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:23.466765+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:23.493165+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:25.713149+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:26.934659+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:31.610204+00:00", "trade", 9.9272, 100.0]
["2026-09-28T14:19:33.465879+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:33.467762+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:35.004452+00:00", "trade", 9.93, 1000.0]
["2026-09-28T14:19:35.005041+00:00", "trade", 9.9307, 58.0]
["2026-09-28T14:19:41.310857+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:46.467353+00:00", "trade", 9.9372, 1.0]
["2026-09-28T14:19:48.946581+00:00", "trade", 9.93, 5.0]
["2026-09-28T14:19:48.947891+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:50.610083+00:00", "trade", 9.93, 5.0]
["2026-09-28T14:19:52.544009+00:00", "trade", 9.93, 125.0]
["2026-09-28T14:19:52.544607+00:00", "trade", 9.9322, 21.0]
["2026-09-28T14:19:52.545801+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:52.545867+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:19:58.201512+00:00", "trade", 9.93, 11.0]
["2026-09-28T14:19:58.201883+00:00", "trade", 9.92, 10.0]
["2026-09-28T14:19:59.385919+00:00", "trade", 9.93, 29.0]
["2026-09-28T14:19:59.387398+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:20:00.674559+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:20:01.093337+00:00", "trade", 9.9335, 41.0]
["2026-09-28T14:20:01.529773+00:00", "trade", 9.93, 99.0]
["2026-09-28T14:20:01.975111+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:20:08.189500+00:00", "trade", 9.9331, 100.0]
["2026-09-28T14:20:15.436976+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:20:16.011971+00:00", "trade", 9.93, 3.0]
["2026-09-28T14:20:16.012396+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:20:16.483734+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:20:16.548786+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:20:16.548806+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:20:16.548814+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.548870+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:20:16.548891+00:00", "trade", 9.93, 57.0]
["2026-09-28T14:20:16.549238+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:20:16.549479+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:20:16.549509+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:20:16.549558+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:20:16.549661+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:20:16.549730+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:20:16.549752+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.549799+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.551705+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.551733+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.551905+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.552281+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.552292+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.552478+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.552540+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.552930+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.558037+00:00", "trade", 9.925, 24.0]
["2026-09-28T14:20:16.558477+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.577439+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.577488+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.578368+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.578394+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:16.713620+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:19.018018+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:20.938360+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:20.939078+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:21.425876+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:22.546370+00:00", "trade", 9.9298, 5.0]
["2026-09-28T14:20:29.158986+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:29.913397+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:30.313316+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:31.219027+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:36.600293+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:38.509118+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:40.517257+00:00", "trade", 9.925, 7.0]
["2026-09-28T14:20:40.946634+00:00", "trade", 9.92, 2.0]
["2026-09-28T14:20:42.022702+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:20:43.124508+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:43.124969+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:47.116994+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:48.056043+00:00", "trade", 9.9248, 57.0]
["2026-09-28T14:20:48.692170+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:52.412763+00:00", "trade", 9.925, 1.0]
["2026-09-28T14:20:52.548367+00:00", "trade", 9.9249, 2.0]
["2026-09-28T14:20:53.028201+00:00", "trade", 9.925, 1.0]
["2026-09-28T14:20:53.945714+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:54.029853+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:54.029880+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:54.090944+00:00", "trade", 9.9278, 6.0]
["2026-09-28T14:20:57.271907+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:57.271970+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:20:57.272365+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:01.345047+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:01.820318+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:01.820347+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:02.344864+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:02.345368+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:02.345566+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:02.888536+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:02.888545+00:00", "trade", 9.93, 5.0]
["2026-09-28T14:21:02.889138+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:02.889649+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:21:02.890064+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:02.890325+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:02.890913+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:02.891489+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:04.309111+00:00", "trade", 9.9314, 7.0]
["2026-09-28T14:21:06.564971+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:12.810670+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:21:12.811162+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:12.811186+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:12.812077+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:12.994966+00:00", "trade", 9.9277, 13.0]
["2026-09-28T14:21:13.520009+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:21:13.520009+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:13.520011+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:21:13.520016+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:13.520025+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:13.520032+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:13.520039+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:13.520046+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:13.520053+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:13.520061+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:13.520067+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:13.520081+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:13.520105+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:21:13.520110+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:21:13.520111+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:21:13.520116+00:00", "trade", 9.92, 5.0]
["2026-09-28T14:21:13.520177+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.520184+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.520191+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.520216+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.520575+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.520663+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.520817+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.520824+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.521162+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.521468+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.521926+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.525266+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.527544+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.530560+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.614871+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:13.630289+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:14.157540+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:14.522765+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:16.269131+00:00", "trade", 9.9275, 600.0]
["2026-09-28T14:21:16.269743+00:00", "trade", 9.9275, 8.0]
["2026-09-28T14:21:16.270635+00:00", "trade", 9.9275, 8.0]
["2026-09-28T14:21:16.271286+00:00", "trade", 9.9275, 5.0]
["2026-09-28T14:21:16.272454+00:00", "trade", 9.9275, 4.0]
["2026-09-28T14:21:19.352048+00:00", "trade", 9.9351, 56.0]
["2026-09-28T14:21:19.641539+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:19.641566+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:19.724265+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:19.724569+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:19.724594+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:19.864003+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:19.864343+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:19.997266+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:21.903996+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:21.904026+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:22.550365+00:00", "trade", 9.9213, 7.0]
["2026-09-28T14:21:22.551734+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:22.551772+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:23.238362+00:00", "trade", 9.9284, 1.0]
["2026-09-28T14:21:23.469389+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:23.541756+00:00", "trade", 9.91, 46.0]
["2026-09-28T14:21:23.541820+00:00", "trade", 9.91, 1.0]
["2026-09-28T14:21:23.542110+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:23.590317+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:23.590318+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:21:23.590319+00:00", "trade", 9.91, 76.0]
["2026-09-28T14:21:23.590320+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:21:23.590331+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:23.590338+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:23.590345+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:23.590351+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:23.590358+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:23.590365+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:23.590372+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:23.590378+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:23.590721+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:21:23.590790+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.590798+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.590829+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.591067+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.591320+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.591346+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.591372+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.591427+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.591457+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.591464+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.591562+00:00", "trade", 9.905, 100.0]
["2026-09-28T14:21:23.591924+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.592007+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.593733+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.593739+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:23.593742+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:21:23.593744+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:23.593807+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.593811+00:00", "trade", 9.9, 18.0]
["2026-09-28T14:21:23.593837+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.593843+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.593850+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.593951+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.594224+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.594292+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.594709+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.594753+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.594794+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.594816+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:23.595069+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.595139+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:23.595174+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.595196+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.595235+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.595264+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:23.595907+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:23.596470+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:23.598759+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:23.598766+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:23.598785+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:23.599469+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:23.599492+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.599548+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.601256+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.601281+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.601345+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.601770+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.601823+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.601856+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.609285+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.609631+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.609657+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.611623+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.692478+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.692512+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.692603+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.693771+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.694243+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.696496+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.927137+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.927163+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.927890+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.946970+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.947391+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.947733+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.947758+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.948066+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.948098+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.948117+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.948145+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.948182+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.948281+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.948380+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.948632+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.948745+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.948801+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.948879+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.948905+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.948919+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.949649+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.949696+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.949722+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:23.949736+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.949760+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.950087+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.962083+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:21:23.962114+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.962141+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.962659+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.962771+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.962790+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.962797+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:23.999133+00:00", "trade", 9.89, 8.0]
["2026-09-28T14:21:24.592547+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:24.747962+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:25.120847+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:26.891346+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:26.891347+00:00", "trade", 9.9, 93.0]
["2026-09-28T14:21:26.891347+00:00", "trade", 9.9, 92.0]
["2026-09-28T14:21:26.891349+00:00", "trade", 9.9, 160.0]
["2026-09-28T14:21:26.891351+00:00", "trade", 9.9, 198.0]
["2026-09-28T14:21:26.891353+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:26.891354+00:00", "trade", 9.9, 300.0]
["2026-09-28T14:21:26.891355+00:00", "trade", 9.9, 26.0]
["2026-09-28T14:21:26.891388+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891394+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891401+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891408+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891421+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891428+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891435+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891442+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891449+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891455+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891461+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891468+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891475+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891482+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891487+00:00", "trade", 9.9, 160.0]
["2026-09-28T14:21:26.891487+00:00", "trade", 9.9, 92.0]
["2026-09-28T14:21:26.891489+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891490+00:00", "trade", 9.9, 202.0]
["2026-09-28T14:21:26.891495+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891509+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:21:26.891511+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891516+00:00", "trade", 9.9, 46.0]
["2026-09-28T14:21:26.891532+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891541+00:00", "trade", 9.9, 8.0]
["2026-09-28T14:21:26.891542+00:00", "trade", 9.9, 300.0]
["2026-09-28T14:21:26.891548+00:00", "trade", 9.9, 44.0]
["2026-09-28T14:21:26.891549+00:00", "trade", 9.9, 6.0]
["2026-09-28T14:21:26.891596+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:26.891654+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:26.891721+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.891728+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.891762+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.891857+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.891873+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.891880+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.891904+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.891978+00:00", "trade", 9.9017, 20.0]
["2026-09-28T14:21:26.892056+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.892065+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.892073+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.892137+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.892207+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.892260+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.893066+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.893613+00:00", "trade", 9.905, 100.0]
["2026-09-28T14:21:26.894291+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.894840+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.894866+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.894904+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.895487+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.895601+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.895822+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.931767+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.965450+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.965457+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.992878+00:00", "trade", 9.9, 54.0]
["2026-09-28T14:21:26.993537+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:26.993650+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:27.967127+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:27.968529+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:28.015617+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:21:30.643854+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:30.644318+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:30.644334+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:30.646840+00:00", "trade", 9.9, 40.0]
["2026-09-28T14:21:32.109526+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:32.110451+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:33.724996+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:33.725025+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:33.725668+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:34.184203+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:34.184701+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:34.184722+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:34.185157+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:34.185751+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:34.187641+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:34.194110+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:34.242521+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:34.242548+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:34.243006+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:34.437613+00:00", "trade", 9.895, 300.0]
["2026-09-28T14:21:34.438690+00:00", "trade", 9.895, 100.0]
["2026-09-28T14:21:34.438776+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:34.439159+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.439167+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.439188+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.439269+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.439273+00:00", "trade", 9.899, 20.0]
["2026-09-28T14:21:34.439406+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.439496+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:21:34.439732+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.439790+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.439884+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.440077+00:00", "trade", 9.89, 51.0]
["2026-09-28T14:21:34.440234+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.440262+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.440279+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.440295+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.440335+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.440379+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.440879+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.441168+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.441248+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.441305+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.441331+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.441563+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.441621+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.441646+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.441710+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.442286+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.442504+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.442690+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.442883+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.443116+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.443235+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.443341+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.443366+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.443425+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.443635+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.443720+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.444248+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.445010+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.446141+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.446263+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.446356+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.446718+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.446731+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.446755+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.446872+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.447112+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.447166+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.447213+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.447742+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.448762+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.448879+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.448971+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.449018+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.449135+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.449428+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.449452+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.449471+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.449677+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.449712+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.449797+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.450292+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.456914+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.456998+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.457118+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.457369+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.457567+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.457581+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.457607+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.457725+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.457833+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.457855+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:34.458083+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.458138+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.458181+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.458197+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.458693+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.460253+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.621925+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:34.982743+00:00", "trade", 9.9187, 43.0]
["2026-09-28T14:21:35.376214+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.904192+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.904505+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.904619+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.904946+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.905055+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:38.905390+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:38.905786+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.905831+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:38.905858+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:38.905888+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.905906+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.905941+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.905965+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:38.906168+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:38.906281+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.906301+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:38.906356+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.906384+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.906429+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:38.906552+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:38.906609+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.906671+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:21:38.906708+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.906759+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.906766+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.906960+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.906992+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.907017+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:38.907066+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.907099+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.907123+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.907173+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.907287+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.907354+00:00", "trade", 9.89, 20.0]
["2026-09-28T14:21:38.907355+00:00", "trade", 9.89, 37.0]
["2026-09-28T14:21:38.907373+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.907380+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.907403+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:21:38.907712+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.907889+00:00", "trade", 9.89, 78.0]
["2026-09-28T14:21:38.907889+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.907916+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.907924+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.907932+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.907939+00:00", "trade", 9.89, 4.0]
["2026-09-28T14:21:38.907940+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.907972+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.908966+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.909091+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.909255+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.910088+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.910211+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.911597+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.911852+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.911896+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.913721+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.913758+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:38.914201+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:21:38.937973+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:40.313215+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:40.313240+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:40.313257+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:40.313264+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:40.313641+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:40.313694+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:41.366703+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:41.366738+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:45.061099+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:45.061552+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:45.129370+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:45.129399+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:50.160269+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:21:50.270486+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:01.896975+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:01.896982+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:01.897517+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:01.898517+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:04.440366+00:00", "trade", 9.89, 5.0]
["2026-09-28T14:22:04.440939+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:11.288580+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:11.949861+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:11.950613+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:14.730535+00:00", "trade", 9.923, 2.0]
["2026-09-28T14:22:22.335794+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:22.335795+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:22:22.335796+00:00", "trade", 9.89, 78.0]
["2026-09-28T14:22:22.335798+00:00", "trade", 9.89, 200.0]
["2026-09-28T14:22:22.335799+00:00", "trade", 9.89, 4.0]
["2026-09-28T14:22:22.335803+00:00", "trade", 9.89, 5.0]
["2026-09-28T14:22:22.335803+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:22:22.335809+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:22.335852+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:22.335858+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:22.335865+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:22.335872+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:22.336207+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:22:22.336282+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:22.336288+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:22.336321+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:22.337226+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:22.337226+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:22.337251+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:22.337758+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:22.379471+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:22.402474+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:22.436624+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:24.085982+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:24.086069+00:00", "trade", 9.885, 99.0]
["2026-09-28T14:22:29.787212+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787213+00:00", "trade", 9.89, 75.0]
["2026-09-28T14:22:29.787214+00:00", "trade", 9.89, 80.0]
["2026-09-28T14:22:29.787231+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787245+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787252+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787259+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787266+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787453+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787469+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787484+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787495+00:00", "trade", 9.89, 3.0]
["2026-09-28T14:22:29.787499+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:22:29.787501+00:00", "trade", 9.89, 120.0]
["2026-09-28T14:22:29.787505+00:00", "trade", 9.89, 12.0]
["2026-09-28T14:22:29.787508+00:00", "trade", 9.89, 3.0]
["2026-09-28T14:22:29.787509+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:22:29.787723+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787752+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787777+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787784+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787798+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:22:29.787829+00:00", "trade", 9.89, 99.0]
["2026-09-28T14:22:29.787833+00:00", "trade", 9.89, 300.0]
["2026-09-28T14:22:29.787837+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:22:29.787860+00:00", "trade", 9.89, 64.0]
["2026-09-28T14:22:29.787876+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:22:29.787904+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.787919+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.787938+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.787947+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.787970+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.787977+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.788047+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.788061+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.788103+00:00", "trade", 9.8887, 20.0]
["2026-09-28T14:22:29.788108+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.788202+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.788420+00:00", "trade", 9.89, 20.0]
["2026-09-28T14:22:29.788599+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.788718+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.788744+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.788809+00:00", "trade", 9.89, 6.0]
["2026-09-28T14:22:29.788809+00:00", "trade", 9.89, 94.0]
["2026-09-28T14:22:29.788984+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.789193+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.789247+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.789385+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.789518+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.789780+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.789992+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.789999+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.790797+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.790943+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.791277+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.798973+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.799427+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.818748+00:00", "trade", 9.89, 6.0]
["2026-09-28T14:22:29.818971+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.821234+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:29.887394+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:31.637340+00:00", "trade", 9.895, 14.0]
["2026-09-28T14:22:32.185126+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:32.185588+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:32.185642+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:32.185705+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:32.186145+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:32.194206+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:32.194245+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:32.196053+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:32.196689+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:32.196706+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:32.197411+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:32.198426+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:32.199431+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:32.199746+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:32.764607+00:00", "trade", 9.9171, 1.0]
["2026-09-28T14:22:34.264805+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:34.442365+00:00", "trade", 9.8897, 18.0]
["2026-09-28T14:22:42.624956+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:42.625418+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:42.625461+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:42.625468+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:42.625482+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:42.627915+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:22:42.740067+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:42.990708+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:47.265826+00:00", "trade", 9.895, 41.0]
["2026-09-28T14:22:47.268822+00:00", "trade", 9.895, 41.0]
["2026-09-28T14:22:47.292358+00:00", "trade", 9.895, 41.0]
["2026-09-28T14:22:47.292950+00:00", "trade", 9.8941, 20.0]
["2026-09-28T14:22:47.339752+00:00", "trade", 9.895, 41.0]
["2026-09-28T14:22:47.339800+00:00", "trade", 9.895, 41.0]
["2026-09-28T14:22:47.340005+00:00", "trade", 9.895, 41.0]
["2026-09-28T14:22:47.340145+00:00", "trade", 9.895, 100.0]
["2026-09-28T14:22:47.340160+00:00", "trade", 9.895, 41.0]
["2026-09-28T14:22:47.340873+00:00", "trade", 9.895, 41.0]
["2026-09-28T14:22:47.394071+00:00", "trade", 9.895, 41.0]
["2026-09-28T14:22:48.340246+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:48.990909+00:00", "trade", 9.895, 100.0]
["2026-09-28T14:22:48.991398+00:00", "trade", 9.895, 100.0]
["2026-09-28T14:22:48.991497+00:00", "trade", 9.895, 22.0]
["2026-09-28T14:22:49.365229+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:49.365263+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:49.365290+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:49.366009+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:49.366474+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:49.368802+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:49.903373+00:00", "trade", 9.8991, 1.0]
["2026-09-28T14:22:50.805373+00:00", "trade", 9.9078, 8.0]
["2026-09-28T14:22:55.131533+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:56.126221+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:56.126672+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:56.126682+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:56.126699+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:56.126714+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:56.127160+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:22:56.128557+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:56.129662+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:56.129689+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:56.129719+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:56.130644+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:22:56.581994+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:00.376950+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.481690+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.481993+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.482401+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.484267+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.592588+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.594563+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.890388+00:00", "trade", 9.8987, 3.0]
["2026-09-28T14:23:02.986019+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.986440+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.986521+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.986579+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.986962+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.987015+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.988224+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.988251+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.988433+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:02.989155+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:03.092031+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:03.331691+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:03.489788+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:03.490182+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:03.491810+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:03.985593+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:04.444365+00:00", "trade", 9.8958, 10.0]
["2026-09-28T14:23:04.563973+00:00", "trade", 9.9102, 100.0]
["2026-09-28T14:23:09.232224+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:09.232654+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:09.236740+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:09.237135+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:23:09.237592+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:23:09.237625+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:23:09.237672+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:23:09.238125+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:23:09.239247+00:00", "trade", 9.8935, 160.0]
["2026-09-28T14:23:09.239966+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:23:09.239991+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:09.240052+00:00", "trade", 9.89, 200.0]
["2026-09-28T14:23:09.240060+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:09.240091+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:09.240591+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:09.240633+00:00", "trade", 9.8926, 23.0]
["2026-09-28T14:23:09.240786+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:09.240934+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:09.241533+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:09.262081+00:00", "trade", 9.89, 30.0]
["2026-09-28T14:23:14.528092+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:14.630645+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:14.631879+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:14.633446+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:33.752123+00:00", "trade", 9.89, 200.0]
["2026-09-28T14:23:33.752123+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:33.752125+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:23:33.752126+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:23:33.752127+00:00", "trade", 9.89, 5.0]
["2026-09-28T14:23:33.752171+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:33.752178+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:33.752192+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:33.752198+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:23:33.752199+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:23:33.752231+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:23:33.752232+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:23:33.752306+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:33.752312+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:33.752375+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:33.752728+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:33.752781+00:00", "trade", 9.89, 22.0]
["2026-09-28T14:23:33.752851+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:33.752872+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:33.753247+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:33.753257+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:33.753270+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:33.753690+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:33.770831+00:00", "trade", 9.88, 35.0]
["2026-09-28T14:23:34.188020+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:34.446361+00:00", "trade", 9.8902, 12.0]
["2026-09-28T14:23:36.082769+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:36.082787+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:37.336805+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:37.450658+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:38.074998+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:38.075014+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:38.590265+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:38.696474+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:44.203479+00:00", "trade", 9.88, 11.0]
["2026-09-28T14:23:44.837422+00:00", "trade", 9.885, 24.0]
["2026-09-28T14:23:44.837423+00:00", "trade", 9.885, 50.0]
["2026-09-28T14:23:44.838303+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:44.838656+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:44.838724+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:44.839599+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:44.840952+00:00", "trade", 9.885, 8.0]
["2026-09-28T14:23:44.842517+00:00", "trade", 9.8922, 1.0]
["2026-09-28T14:23:44.854331+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:44.943034+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:45.139807+00:00", "trade", 9.885, 1.0]
["2026-09-28T14:23:45.139904+00:00", "trade", 9.885, 1.0]
["2026-09-28T14:23:45.230688+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:45.973463+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:46.519838+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:47.233809+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:51.048625+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:54.883060+00:00", "trade", 9.8992, 60.0]
["2026-09-28T14:23:54.884558+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:54.884621+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:54.885019+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:55.071559+00:00", "trade", 9.9155, 13.0]
["2026-09-28T14:23:55.907529+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:58.022692+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:58.395553+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:23:58.395553+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:23:58.395554+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:23:58.395560+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:23:58.395576+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:23:58.395584+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:23:58.395591+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:23:58.395853+00:00", "trade", 9.88, 1.0]
["2026-09-28T14:23:58.396103+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:23:58.396131+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:23:58.396155+00:00", "trade", 9.8833, 22.0]
["2026-09-28T14:23:58.396573+00:00", "trade", 9.875, 46.0]
["2026-09-28T14:23:58.396639+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:23:58.397418+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:23:58.397472+00:00", "trade", 9.875, 96.0]
["2026-09-28T14:23:58.398315+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:23:58.398334+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:23:58.398594+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:23:58.400515+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:23:58.400576+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:58.400610+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:58.400628+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:58.400634+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:58.400796+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:58.401262+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:58.401747+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:58.401806+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:58.409178+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:58.434973+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:58.495582+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:58.686882+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:58.686908+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:58.895840+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:59.398851+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:59.399567+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:59.399621+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:59.404800+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:23:59.720160+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:02.084333+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:02.084336+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:02.123656+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:02.429836+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:03.591923+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:03.603548+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:04.448366+00:00", "trade", 9.8793, 6.0]
["2026-09-28T14:24:04.918147+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:04.965252+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:07.687527+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:07.721347+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:08.425314+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:09.706793+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:09.734977+00:00", "trade", 9.87, 72.0]
["2026-09-28T14:24:09.735473+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:09.756523+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:09.756534+00:00", "trade", 9.87, 6.0]
["2026-09-28T14:24:09.756581+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:09.756604+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:09.756653+00:00", "trade", 9.87, 4.0]
["2026-09-28T14:24:09.756686+00:00", "trade", 9.86, 14.0]
["2026-09-28T14:24:09.756687+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:09.756969+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:09.757230+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:09.757258+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:09.757383+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:09.757394+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:09.757425+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:09.758134+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:09.759160+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:09.759613+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:09.759950+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:09.759963+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:09.760064+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:09.780860+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:09.805719+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:10.080745+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:12.669325+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:12.669569+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:12.670074+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:12.670110+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:12.673543+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:19.114980+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:19.114997+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:19.115013+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:19.115034+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:19.117368+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:19.223508+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:20.206612+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:22.465724+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:22.466399+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:24.139920+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:26.475065+00:00", "trade", 9.865, 2.0]
["2026-09-28T14:24:26.475877+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:28.397391+00:00", "trade", 9.8724, 12.0]
["2026-09-28T14:24:28.402675+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:28.403166+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:28.520496+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:24:28.670292+00:00", "trade", 9.87, 135.0]
["2026-09-28T14:24:28.670315+00:00", "trade", 9.87, 65.0]
["2026-09-28T14:24:28.670319+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:28.670360+00:00", "trade", 9.87, 42.0]
["2026-09-28T14:24:28.670361+00:00", "trade", 9.87, 20.0]
["2026-09-28T14:24:28.670386+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:28.670392+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.670400+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.670407+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.670420+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.670598+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.670843+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.670996+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.671138+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.671290+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.675515+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.680762+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.680767+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.680793+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.682955+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.691600+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:24:28.705270+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:28.705661+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:28.705842+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:28.710090+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:24:34.450368+00:00", "trade", 9.8696, 5.0]
["2026-09-28T14:24:34.451356+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:24:34.451800+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:24:34.451821+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:24:34.451862+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:24:34.451878+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:24:34.453487+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:24:34.454509+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:24:35.615281+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.615776+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.616039+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.616341+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.616504+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.616813+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.616967+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.617294+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.617430+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.617780+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.617897+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.618241+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.618287+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.618359+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:35.618720+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:37.023201+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:39.093055+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:39.093532+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:24:39.094051+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:24:39.139807+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:41.330631+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:41.331112+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:41.331122+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:42.764947+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:44.023051+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:46.425773+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:24:46.425922+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:46.435684+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:49.247488+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:49.247980+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:49.248393+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:49.257420+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:49.350838+00:00", "trade", 9.8763, 1.0]
["2026-09-28T14:24:51.205030+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:51.455231+00:00", "trade", 9.8703, 1.0]
["2026-09-28T14:24:58.399371+00:00", "trade", 9.87, 13.0]
["2026-09-28T14:24:58.520996+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:24:58.830343+00:00", "trade", 9.9134, 100.0]
["2026-09-28T14:25:02.524640+00:00", "trade", 9.88, 56.0]
["2026-09-28T14:25:02.585244+00:00", "trade", 9.88, 4.0]
["2026-09-28T14:25:02.895362+00:00", "trade", 9.8838, 1.0]
["2026-09-28T14:25:04.452368+00:00", "trade", 9.8798, 1.0]
["2026-09-28T14:25:05.789097+00:00", "trade", 9.8711, 3.0]
["2026-09-28T14:25:07.232628+00:00", "trade", 9.9133, 100.0]
["2026-09-28T14:25:09.609237+00:00", "trade", 9.8952, 14.0]
["2026-09-28T14:25:13.230545+00:00", "trade", 9.8948, 5.0]
["2026-09-28T14:25:14.774873+00:00", "trade", 9.88, 1.0]
["2026-09-28T14:25:22.016544+00:00", "trade", 9.8843, 5000.0]
["2026-09-28T14:25:22.016619+00:00", "trade", 9.88, 2.0]
["2026-09-28T14:25:22.016620+00:00", "trade", 9.88, 11.0]
["2026-09-28T14:25:22.016622+00:00", "trade", 9.88, 28.0]
["2026-09-28T14:25:22.016623+00:00", "trade", 9.88, 41.0]
["2026-09-28T14:25:22.016641+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.016643+00:00", "trade", 9.88, 41.0]
["2026-09-28T14:25:22.016646+00:00", "trade", 9.88, 18.0]
["2026-09-28T14:25:22.016648+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.016655+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.016673+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.016857+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.016938+00:00", "trade", 9.88, 125.0]
["2026-09-28T14:25:22.017130+00:00", "trade", 9.8843, 65.0]
["2026-09-28T14:25:22.017190+00:00", "trade", 9.8842, 253.0]
["2026-09-28T14:25:22.017315+00:00", "trade", 9.88, 40.0]
["2026-09-28T14:25:22.017334+00:00", "trade", 9.88, 40.0]
["2026-09-28T14:25:22.017358+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.017388+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.017421+00:00", "trade", 9.88, 40.0]
["2026-09-28T14:25:22.017440+00:00", "trade", 9.88, 20.0]
["2026-09-28T14:25:22.017466+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:25:22.017806+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.017942+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.018021+00:00", "trade", 9.88, 20.0]
["2026-09-28T14:25:22.018497+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.018557+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.020142+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.021036+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.062135+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.062165+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.140479+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:22.452452+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:22.452505+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:22.452518+00:00", "trade", 9.88, 6.0]
["2026-09-28T14:25:22.452529+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:22.452552+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:22.452889+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:22.452909+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:22.452927+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:22.452939+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:22.453259+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:22.772397+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:22.795293+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:26.624599+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:26.624625+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:26.625154+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:26.688504+00:00", "trade", 9.88, 41.0]
["2026-09-28T14:25:26.688529+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:26.688548+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:26.689194+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:26.689642+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:26.690155+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:26.690192+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:26.690217+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:26.690941+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:26.693743+00:00", "trade", 9.875, 93.0]
["2026-09-28T14:25:26.694623+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:26.694648+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:26.695500+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:26.696182+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:26.696351+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:27.132465+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:27.132880+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:27.133401+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:27.133708+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:29.445190+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:30.392931+00:00", "trade", 9.9067, 100.0]
["2026-09-28T14:25:33.313048+00:00", "trade", 9.9058, 99.0]
["2026-09-28T14:25:33.315769+00:00", "trade", 9.875, 1.0]
["2026-09-28T14:25:38.754253+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:38.754351+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:38.754769+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:38.754792+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:45.045666+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:25:45.045705+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:25:45.045779+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:45.045817+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:45.045818+00:00", "trade", 9.88, 135.0]
["2026-09-28T14:25:45.045820+00:00", "trade", 9.88, 136.0]
["2026-09-28T14:25:45.045838+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:45.045846+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:45.045853+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:45.045859+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:45.045873+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:45.046292+00:00", "trade", 9.8789, 22.0]
["2026-09-28T14:25:45.046393+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:45.046404+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:45.046426+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:45.046469+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:25:45.046483+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:25:45.046509+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:25:45.046510+00:00", "trade", 9.88, 67.0]
["2026-09-28T14:25:45.046511+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:45.046574+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.046601+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.046609+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.046969+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.047077+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.047100+00:00", "trade", 9.88, 24.0]
["2026-09-28T14:25:45.047123+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.047582+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.047636+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.048118+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.050456+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.050941+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.051266+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.053264+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:25:45.067799+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.069587+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.145847+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.146284+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.146384+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.146442+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.146725+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:45.146733+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:45.146782+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:45.146803+00:00", "trade", 9.88, 300.0]
["2026-09-28T14:25:45.146868+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.146900+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.146968+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:25:45.147188+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:45.147380+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:45.147393+00:00", "trade", 9.8797, 23.0]
["2026-09-28T14:25:45.147517+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:45.147568+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:45.147651+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:45.147733+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:25:45.584143+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:46.510338+00:00", "trade", 9.9042, 100.0]
["2026-09-28T14:25:48.109991+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:48.110044+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:48.110449+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:48.116285+00:00", "trade", 9.88, 40.0]
["2026-09-28T14:25:48.116781+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:51.051525+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:54.844765+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:55.673348+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:55.673809+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:25:59.543050+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:00.373905+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:26:00.373943+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:26:00.373995+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:26:00.374185+00:00", "trade", 9.88, 95.0]
["2026-09-28T14:26:00.374959+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:00.379488+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:00.931288+00:00", "trade", 9.9037, 14.0]
["2026-09-28T14:26:02.006994+00:00", "trade", 9.88, 1.0]
["2026-09-28T14:26:02.044473+00:00", "trade", 9.88, 1.0]
["2026-09-28T14:26:05.878342+00:00", "trade", 9.8728, 6.0]
["2026-09-28T14:26:10.671203+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:10.671237+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:10.671805+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:10.671935+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:10.672275+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:10.681779+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:12.412860+00:00", "trade", 9.8894, 1.0]
["2026-09-28T14:26:13.527557+00:00", "trade", 9.8892, 36.0]
["2026-09-28T14:26:15.149369+00:00", "trade", 9.8805, 8.0]
["2026-09-28T14:26:20.645478+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:20.645967+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:20.646415+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:22.269414+00:00", "trade", 9.885, 1.0]
["2026-09-28T14:26:34.471336+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:34.736532+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:34.737000+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:35.264866+00:00", "trade", 9.8851, 34.0]
["2026-09-28T14:26:39.090632+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:26:44.948899+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:45.151370+00:00", "trade", 9.8845, 1.0]
["2026-09-28T14:26:46.680300+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:46.680779+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:46.680807+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:54.137306+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:55.731210+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:26:59.098364+00:00", "trade", 9.8832, 1.0]
["2026-09-28T14:27:06.869929+00:00", "trade", 9.8833, 7.0]
["2026-09-28T14:27:14.570554+00:00", "trade", 9.8832, 2.0]
["2026-09-28T14:27:21.736552+00:00", "trade", 9.87, 102.0]
["2026-09-28T14:27:21.737144+00:00", "trade", 9.8711, 1.0]
["2026-09-28T14:27:23.024224+00:00", "trade", 9.88, 1.0]
["2026-09-28T14:27:23.429387+00:00", "trade", 9.88, 22.0]
["2026-09-28T14:27:26.906831+00:00", "trade", 9.88, 4.0]
["2026-09-28T14:27:31.148740+00:00", "trade", 9.89, 30.0]
["2026-09-28T14:27:31.148754+00:00", "trade", 9.89, 67.0]
["2026-09-28T14:27:31.148759+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:31.148833+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:31.149224+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:31.149245+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:31.159186+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:31.159650+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:31.571406+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:32.024029+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:32.393649+00:00", "trade", 9.8817, 100.0]
["2026-09-28T14:27:34.944851+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:35.032650+00:00", "trade", 9.8805, 2.0]
["2026-09-28T14:27:38.022665+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:38.023116+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:38.944300+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:38.945113+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:38.945575+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:47.297911+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:27:50.792789+00:00", "trade", 9.88, 121.0]
["2026-09-28T14:27:51.526038+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:51.738364+00:00", "trade", 9.8848, 6.0]
["2026-09-28T14:27:53.408811+00:00", "trade", 9.87, 80.0]
["2026-09-28T14:27:53.408921+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:53.409294+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:53.409316+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:53.409340+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:53.471308+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:54.410667+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:27:54.830180+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:03.757343+00:00", "trade", 9.8948, 1.0]
["2026-09-28T14:28:03.758269+00:00", "trade", 9.8948, 100.0]
["2026-09-28T14:28:14.311591+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:14.312757+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:14.312765+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:14.313287+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:14.313855+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:18.371050+00:00", "trade", 9.8805, 2.0]
["2026-09-28T14:28:21.740366+00:00", "trade", 9.8703, 1.0]
["2026-09-28T14:28:22.102217+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:22.102250+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:22.102420+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:22.102440+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:22.102554+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:22.102641+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:22.102942+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:22.103404+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:22.133784+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:24.243434+00:00", "trade", 9.87, 9.0]
["2026-09-28T14:28:26.002664+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:28:30.320998+00:00", "trade", 9.88, 4.0]
["2026-09-28T14:28:31.169581+00:00", "trade", 9.87, 44.0]
["2026-09-28T14:28:31.169596+00:00", "trade", 9.87, 29.0]
["2026-09-28T14:28:38.196396+00:00", "trade", 9.87, 38.0]
["2026-09-28T14:28:38.196396+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:38.196419+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:38.196454+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:38.196461+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:38.196619+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:28:38.196792+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:38.197053+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:38.198015+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:38.198734+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:38.200402+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:38.810463+00:00", "trade", 9.8763, 4.0]
["2026-09-28T14:28:47.151231+00:00", "trade", 9.8779, 1.0]
["2026-09-28T14:28:47.151990+00:00", "trade", 9.875, 4.0]
["2026-09-28T14:28:47.152028+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:47.152278+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:47.152564+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:47.152636+00:00", "trade", 9.875, 28.0]
["2026-09-28T14:28:47.152637+00:00", "trade", 9.875, 100.0]
["2026-09-28T14:28:47.152638+00:00", "trade", 9.88, 57.0]
["2026-09-28T14:28:47.152639+00:00", "trade", 9.88, 93.0]
["2026-09-28T14:28:47.152645+00:00", "trade", 9.88, 111.0]
["2026-09-28T14:28:47.152696+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:47.152714+00:00", "trade", 9.88, 128.0]
["2026-09-28T14:28:47.152734+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:47.152740+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:47.152748+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:47.152754+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:47.152761+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:28:47.153375+00:00", "trade", 9.88, 110.0]
["2026-09-28T14:28:47.153386+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:28:47.153447+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.153460+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.153466+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.153473+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.153480+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.153480+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.153492+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.153501+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.153520+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.153527+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.153832+00:00", "trade", 9.885, 10.0]
["2026-09-28T14:28:47.153875+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.154188+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.154207+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.157737+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.252474+00:00", "trade", 9.885, 21.0]
["2026-09-28T14:28:47.252756+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:47.252781+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:49.098419+00:00", "trade", 9.8784, 1.0]
["2026-09-28T14:28:50.211466+00:00", "trade", 9.8824, 4.0]
["2026-09-28T14:28:51.742365+00:00", "trade", 9.877, 12.0]
["2026-09-28T14:28:53.029104+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:53.035887+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:54.188244+00:00", "trade", 9.88, 40.0]
["2026-09-28T14:28:54.188283+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:54.188617+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:28:54.189458+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:00.343815+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:00.723236+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.453075+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.453519+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.453599+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.453740+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:01.453979+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:01.454016+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:01.454063+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.454195+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:01.454218+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:01.454536+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.454653+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:01.455045+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:01.455068+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.455086+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:01.455110+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:01.455532+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.455550+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:01.455567+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:01.455594+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:01.455817+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.456056+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.456063+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.456535+00:00", "trade", 9.8789, 2.0]
["2026-09-28T14:29:01.456538+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.456551+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.456998+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.457038+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.457052+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.457482+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.457502+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.457539+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.457557+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.458023+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:01.463207+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:02.475952+00:00", "trade", 9.8819, 2.0]
["2026-09-28T14:29:05.233685+00:00", "trade", 9.8937, 6.0]
["2026-09-28T14:29:06.800200+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:07.616077+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:08.271243+00:00", "trade", 9.8786, 9.0]
["2026-09-28T14:29:13.491445+00:00", "trade", 9.88, 4.0]
["2026-09-28T14:29:19.062238+00:00", "trade", 9.885, 63.0]
["2026-09-28T14:29:19.643154+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.655075+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.659469+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.664661+00:00", "trade", 9.885, 300.0]
["2026-09-28T14:29:19.670435+00:00", "trade", 9.885, 300.0]
["2026-09-28T14:29:19.685965+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.690453+00:00", "trade", 9.885, 300.0]
["2026-09-28T14:29:19.720096+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.720682+00:00", "trade", 9.8849, 20.0]
["2026-09-28T14:29:19.745839+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.760940+00:00", "trade", 9.885, 200.0]
["2026-09-28T14:29:19.761505+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.761834+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.762244+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.762924+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.762975+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.763251+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.764132+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.764728+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.766737+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.767363+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.767816+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.767903+00:00", "trade", 9.885, 125.0]
["2026-09-28T14:29:19.767929+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.767953+00:00", "trade", 9.885, 75.0]
["2026-09-28T14:29:19.768486+00:00", "trade", 9.885, 20.0]
["2026-09-28T14:29:19.770687+00:00", "trade", 9.89, 84.0]
["2026-09-28T14:29:19.770707+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:19.770722+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:19.770729+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:19.770736+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:19.770936+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:19.770951+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:19.770976+00:00", "trade", 9.89, 12.0]
["2026-09-28T14:29:19.771074+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:19.771093+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:19.771146+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:19.771153+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:19.771160+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:19.771171+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:19.771182+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:29:19.771251+00:00", "trade", 9.89, 8.0]
["2026-09-28T14:29:19.771279+00:00", "trade", 9.89, 40.0]
["2026-09-28T14:29:19.771354+00:00", "trade", 9.89, 124.0]
["2026-09-28T14:29:19.771364+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:19.771418+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:29:19.771437+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.771444+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.771446+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.771452+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.771464+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.771471+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.771544+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.771569+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:29:19.771663+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.771674+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.771843+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.771852+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.773366+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.775821+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.776278+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:29:19.777056+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.784307+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.786074+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:19.808037+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:20.036007+00:00", "trade", 9.89, 3304.0]
["2026-09-28T14:29:20.036589+00:00", "trade", 9.8897, 51.0]
["2026-09-28T14:29:20.771013+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:27.619955+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:27.622492+00:00", "trade", 9.895, 100.0]
["2026-09-28T14:29:28.023358+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:28.023935+00:00", "trade", 9.895, 125.0]
["2026-09-28T14:29:28.023935+00:00", "trade", 9.895, 100.0]
["2026-09-28T14:29:28.313384+00:00", "trade", 9.895, 24.0]
["2026-09-28T14:29:28.945950+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:28.946496+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:29.681892+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:31.611838+00:00", "trade", 9.895, 5.0]
["2026-09-28T14:29:31.616556+00:00", "trade", 9.895, 1.0]
["2026-09-28T14:29:33.264243+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:33.804224+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:33.871999+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:37.314734+00:00", "trade", 9.895, 4.0]
["2026-09-28T14:29:38.288569+00:00", "trade", 9.895, 125.0]
["2026-09-28T14:29:39.489399+00:00", "trade", 9.9, 5.0]
["2026-09-28T14:29:39.489399+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:39.489457+00:00", "trade", 9.895, 195.0]
["2026-09-28T14:29:39.490047+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:39.490054+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:39.490081+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:39.490084+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:39.490109+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:29:39.490149+00:00", "trade", 9.9, 57.0]
["2026-09-28T14:29:39.490150+00:00", "trade", 9.9, 13.0]
["2026-09-28T14:29:39.490218+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:29:39.490616+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:39.490966+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:39.491423+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:29:39.492923+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:29:39.492931+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:39.492945+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:39.493029+00:00", "trade", 9.9, 20.0]
["2026-09-28T14:29:39.493076+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:39.493093+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:39.493431+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:39.493438+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:39.493495+00:00", "trade", 9.9, 125.0]
["2026-09-28T14:29:39.493497+00:00", "trade", 9.9, 125.0]
["2026-09-28T14:29:39.493886+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:39.493893+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:39.493939+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:39.494088+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:39.520188+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:39.524218+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:41.804189+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:41.804300+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:41.804323+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:41.804669+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:41.804723+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:41.815141+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:41.815161+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:42.232184+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:42.803364+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:42.803700+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:42.803823+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:42.803840+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:42.803903+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:42.804354+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:42.806040+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:42.806484+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:42.806504+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:42.806997+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:42.807016+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:42.807274+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:42.807476+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:42.807760+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:42.809460+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:43.535407+00:00", "trade", 9.905, 1.0]
["2026-09-28T14:29:45.439766+00:00", "trade", 9.888, 3.0]
["2026-09-28T14:29:45.440956+00:00", "trade", 9.888, 2.0]
["2026-09-28T14:29:46.531272+00:00", "trade", 9.905, 100.0]
["2026-09-28T14:29:47.526739+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:47.537398+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:47.537855+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:47.594632+00:00", "trade", 9.905, 100.0]
["2026-09-28T14:29:47.619713+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:47.619744+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:47.620099+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:47.621086+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:47.623138+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:47.623633+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:47.623775+00:00", "trade", 9.905, 77.0]
["2026-09-28T14:29:47.623776+00:00", "trade", 9.905, 23.0]
["2026-09-28T14:29:47.926067+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:47.926140+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:48.417389+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:48.967809+00:00", "trade", 9.9, 1.0]
["2026-09-28T14:29:50.108524+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.111317+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.111372+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.111773+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.112239+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.112256+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.112779+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.113671+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.114126+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.114243+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.114609+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.114643+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.114650+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.114960+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.115014+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.115075+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.115223+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.115397+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.115842+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.115858+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.116364+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.116484+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.118057+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.118489+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.118509+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.118622+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.118988+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.119009+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.119262+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.119315+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.119319+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.119694+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.120138+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.120156+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.120399+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.120642+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.120857+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.120876+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.120929+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.121209+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.121304+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.121638+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.121998+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.122041+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.122083+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.122208+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.123055+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.173268+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.173389+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.173401+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.173769+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.173793+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.173806+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.174103+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.174519+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:50.174603+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.174629+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.175347+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:50.184467+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:56.101576+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:29:59.109518+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:00.917749+00:00", "trade", 9.8885, 1.0]
["2026-09-28T14:30:06.100259+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:10.615489+00:00", "trade", 9.8894, 2.0]
["2026-09-28T14:30:10.617618+00:00", "trade", 9.8894, 1.0]
["2026-09-28T14:30:10.755188+00:00", "trade", 9.8894, 29.0]
["2026-09-28T14:30:11.720544+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.721241+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.721762+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:30:11.722226+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:30:11.724078+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.724565+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.724585+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.724830+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.724896+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.725265+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:30:11.725713+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:30:11.782337+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.782827+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.782852+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.783101+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.783172+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.783538+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:30:11.783987+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:30:11.803588+00:00", "trade", 9.91, 19.0]
["2026-09-28T14:30:11.849246+00:00", "trade", 9.91, 85.0]
["2026-09-28T14:30:11.849441+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.849925+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.849946+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.850196+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.850262+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.850631+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:30:11.851077+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:30:11.899541+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.900018+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.900041+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.900294+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.900377+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.900729+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:30:11.901174+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:30:11.916542+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.917062+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.917292+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.917555+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.917756+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.918039+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.918218+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.918524+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.918686+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.919009+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.919144+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.919494+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.919613+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.919984+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.920078+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.920469+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.920540+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.920962+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.921003+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.921447+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.921474+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.921948+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.921959+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.922432+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.922445+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.922926+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.922941+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.923412+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.923425+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.923909+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.923926+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.924397+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.924411+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.924889+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.924905+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.925376+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.925388+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.925856+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.925869+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.926345+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.926358+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.926824+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.926839+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.927317+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.927328+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.927805+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.927815+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.928355+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.928372+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.928832+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.928879+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.929321+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.929379+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.929804+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.929858+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.930283+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.930295+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.930770+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.930783+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.931266+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.931278+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.931755+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.931769+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.932250+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:11.932267+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:12.001348+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:12.197403+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:15.879506+00:00", "trade", 9.905, 1.0]
["2026-09-28T14:30:16.349584+00:00", "trade", 9.8884, 100.0]
["2026-09-28T14:30:19.724104+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:19.725117+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:19.726629+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:27.217734+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:30.714627+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:30.715085+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:33.909070+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:35.856234+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:40.108297+00:00", "trade", 9.905, 200.0]
["2026-09-28T14:30:40.694750+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:40.695205+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:44.403921+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:45.551326+00:00", "trade", 9.905, 24.0]
["2026-09-28T14:30:46.530816+00:00", "trade", 9.905, 1.0]
["2026-09-28T14:30:46.829645+00:00", "trade", 9.8879, 3.0]
["2026-09-28T14:30:47.153564+00:00", "trade", 9.8892, 2.0]
["2026-09-28T14:30:47.853366+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:47.853833+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:49.806182+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:49.806648+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:52.792169+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:30:52.794393+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:00.305842+00:00", "trade", 9.905, 300.0]
["2026-09-28T14:31:13.040740+00:00", "trade", 9.9092, 200.0]
["2026-09-28T14:31:15.519602+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:15.519609+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:15.520070+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:15.520122+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:15.536270+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:16.580443+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:16.715933+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:16.989716+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:17.063607+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:17.098049+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:17.098509+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:19.662652+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:19.662658+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:19.825783+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:19.826237+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:19.949545+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:19.950009+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:21.209742+00:00", "trade", 9.8887, 237.0]
["2026-09-28T14:31:21.210720+00:00", "trade", 9.8887, 99.0]
["2026-09-28T14:31:26.891258+00:00", "trade", 9.8883, 33.0]
["2026-09-28T14:31:26.892102+00:00", "trade", 9.8883, 21.0]
["2026-09-28T14:31:26.893118+00:00", "trade", 9.8883, 12.0]
["2026-09-28T14:31:26.893827+00:00", "trade", 9.8883, 11.0]
["2026-09-28T14:31:26.895371+00:00", "trade", 9.8883, 1.0]
["2026-09-28T14:31:32.020515+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:32.020522+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:33.011446+00:00", "trade", 9.9, 65.0]
["2026-09-28T14:31:33.011528+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:33.011930+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:33.012008+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:33.012516+00:00", "trade", 9.9, 1.0]
["2026-09-28T14:31:33.012576+00:00", "trade", 9.9, 124.0]
["2026-09-28T14:31:33.013263+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:33.013503+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:33.015613+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:33.016057+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:33.116142+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:33.116601+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:33.254672+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:33.254690+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:35.096686+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:31:35.098242+00:00", "trade", 9.9, 800.0]
["2026-09-28T14:31:35.098283+00:00", "trade", 9.9, 57.0]
["2026-09-28T14:31:35.098284+00:00", "trade", 9.9, 200.0]
["2026-09-28T14:31:35.098286+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:31:35.098287+00:00", "trade", 9.9, 200.0]
["2026-09-28T14:31:35.098323+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:35.098330+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:35.098337+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:35.098344+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:35.098567+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:31:35.098639+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:31:35.098646+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:31:35.098648+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:31:35.098662+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:31:35.098768+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:31:35.098891+00:00", "trade", 9.9, 90.0]
["2026-09-28T14:31:35.099016+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.099057+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.099115+00:00", "trade", 9.9, 1717.0]
["2026-09-28T14:31:35.099122+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.099212+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:31:35.099368+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:31:35.099415+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:31:35.099504+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.099602+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.099633+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.099678+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.100240+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.100382+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.100819+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.101274+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.101882+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:31:35.102530+00:00", "trade", 9.89, 44.0]
["2026-09-28T14:31:35.102883+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.133024+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.133025+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.139117+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.152100+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.198462+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.198864+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.199283+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:31:35.199310+00:00", "trade", 9.89, 118.0]
["2026-09-28T14:31:35.199350+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.199818+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.200272+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:35.230550+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:31:36.393075+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:42.610666+00:00", "trade", 9.8888, 100.0]
["2026-09-28T14:31:42.756212+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:44.448255+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:44.448319+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:44.448721+00:00", "trade", 9.89, 44.0]
["2026-09-28T14:31:44.448750+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:44.448772+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:44.449264+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:44.751493+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:45.510599+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:46.767336+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:46.849135+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:48.283078+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:55.018612+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:55.395569+00:00", "trade", 9.89, 51.0]
["2026-09-28T14:31:56.362534+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:31:56.900668+00:00", "trade", 9.89, 4.0]
["2026-09-28T14:32:07.652904+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:32:07.653376+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:32:08.192016+00:00", "trade", 9.8985, 14.0]
["2026-09-28T14:32:08.192159+00:00", "trade", 9.9, 237.0]
["2026-09-28T14:32:08.192159+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:32:08.192178+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:32:08.192186+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:32:08.192192+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:32:08.192199+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:32:08.192206+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:32:08.192212+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:32:08.192226+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:32:08.192233+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:32:08.192240+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:32:08.192456+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:32:08.192565+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:32:08.192585+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:32:08.192740+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:32:08.192841+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:32:08.192857+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:32:08.192857+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.192934+00:00", "trade", 9.9, 22.0]
["2026-09-28T14:32:08.192952+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:32:08.192975+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:32:08.193160+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:32:08.193225+00:00", "trade", 9.905, 172.0]
["2026-09-28T14:32:08.193232+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:32:08.193257+00:00", "trade", 9.905, 6.0]
["2026-09-28T14:32:08.193321+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.193382+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.193395+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:32:08.193406+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.193461+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:32:08.193528+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:32:08.193798+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.193864+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.193957+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.194239+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.194245+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.194259+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.194452+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.194697+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.195189+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.195638+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.195648+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.196200+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.196526+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.198188+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.202920+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.203049+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.203365+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.233950+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.288737+00:00", "trade", 9.8989, 1.0]
["2026-09-28T14:32:08.293011+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.293224+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:08.934381+00:00", "trade", 9.8995, 41.0]
["2026-09-28T14:32:08.934426+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:18.779546+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.779963+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.780105+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:18.780484+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.780501+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.780609+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:18.780669+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:18.780925+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:18.780968+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.781014+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.781129+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.781136+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.781159+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:18.781245+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.781269+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.781625+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:18.781698+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.782090+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.782112+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:32:18.782175+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.782200+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:18.786578+00:00", "trade", 9.905, 125.0]
["2026-09-28T14:32:18.787221+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:26.063933+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:32:29.910502+00:00", "trade", 9.8928, 5.0]
["2026-09-28T14:32:33.577201+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:32:33.577272+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:32:33.581746+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:32:33.583819+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:32:33.584751+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:32:34.264780+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:32:34.280216+00:00", "trade", 9.91, 20.0]
["2026-09-28T14:32:34.280217+00:00", "trade", 9.91, 28.0]
["2026-09-28T14:32:34.280235+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.280242+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.280274+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.280722+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.280737+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.280763+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.280814+00:00", "trade", 9.91, 3.0]
["2026-09-28T14:32:34.280816+00:00", "trade", 9.91, 20.0]
["2026-09-28T14:32:34.280818+00:00", "trade", 9.91, 61.0]
["2026-09-28T14:32:34.280882+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.280925+00:00", "trade", 9.91, 46.0]
["2026-09-28T14:32:34.281014+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.281243+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.281379+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.281468+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:34.281656+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:34.281726+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:34.281798+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.281843+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.281862+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.282173+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:34.282189+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:34.282303+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:34.282310+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:34.282335+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.282652+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:34.282675+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:34.283145+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:34.285270+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:34.306058+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:34.306643+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:32:34.306712+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.307396+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.307421+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.307458+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.309000+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.309452+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.350837+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:34.401338+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:35.139267+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:38.837722+00:00", "trade", 9.8926, 21.0]
["2026-09-28T14:32:39.175275+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:40.714032+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:40.714733+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:43.139779+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:43.140649+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:43.521764+00:00", "trade", 9.915, 4.0]
["2026-09-28T14:32:43.521839+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:43.522233+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:32:43.522342+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:43.522484+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:43.522712+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:43.522758+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:43.524325+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:43.525254+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:51.569447+00:00", "trade", 9.8893, 17.0]
["2026-09-28T14:32:58.912985+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:32:58.913642+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:03.531626+00:00", "trade", 9.92, 64.0]
["2026-09-28T14:33:03.531721+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:33:03.531763+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:03.531938+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:03.531977+00:00", "trade", 9.92, 8.0]
["2026-09-28T14:33:03.531982+00:00", "trade", 9.92, 3.0]
["2026-09-28T14:33:03.532001+00:00", "trade", 9.92, 57.0]
["2026-09-28T14:33:03.532055+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:03.532611+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:03.532620+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:03.533078+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:03.575900+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:03.576569+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:08.521743+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:08.521898+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:08.987283+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:08.987310+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:08.987729+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:08.987830+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:08.988276+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:08.988495+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:08.988956+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:08.989138+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:08.989457+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:08.989470+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:08.989524+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:08.998914+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.018178+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.018208+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.018553+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.018818+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.029899+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.030017+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.031602+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.047663+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.049600+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.064299+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.076029+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.076057+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.076906+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.082179+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.082307+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.092266+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:11.809084+00:00", "trade", 9.9112, 15.0]
["2026-09-28T14:33:15.176725+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.176752+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.177141+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.177502+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.177542+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.191036+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.191290+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.191526+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.191545+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.191675+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.191829+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.193285+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.193619+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.193863+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.193879+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.194005+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.194307+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.194444+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.200600+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:15.200987+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.045228+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.045257+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.045991+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.070103+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.070341+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.070897+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.090315+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.090429+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.090681+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.091158+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.091183+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.100447+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.121169+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.121687+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.122254+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.122283+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.122982+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.123980+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.124345+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.124463+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.124966+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.125001+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.125026+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.125670+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.125676+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.126286+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.126660+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.126691+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.127331+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.127828+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:17.172537+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:33:18.280428+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:33:18.280429+00:00", "trade", 9.93, 2.0]
["2026-09-28T14:33:18.280431+00:00", "trade", 9.93, 79.0]
["2026-09-28T14:33:18.280432+00:00", "trade", 9.93, 4.0]
["2026-09-28T14:33:18.280457+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:18.280464+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:18.280470+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:18.280477+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:18.280483+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:18.280489+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:18.280504+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:18.280511+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:18.280519+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:18.280568+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:18.280840+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:33:18.280871+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:18.280966+00:00", "quote", 9.92, 9.93]
["2026-09-28T14:33:18.280973+00:00", "quote", 9.93, 9.93]
["2026-09-28T14:33:18.280981+00:00", "quote", 9.93, 9.93]
["2026-09-28T14:33:18.280987+00:00", "quote", 9.93, 9.93]
["2026-09-28T14:33:18.280997+00:00", "quote", 9.93, 9.93]
["2026-09-28T14:33:18.281000+00:00", "quote", 9.93, 9.93]
["2026-09-28T14:33:18.281016+00:00", "quote", 9.93, 9.93]
["2026-09-28T14:33:18.281028+00:00", "quote", 9.93, 9.93]
["2026-09-28T14:33:18.281045+00:00", "quote", 9.93, 9.93]
["2026-09-28T14:33:18.281068+00:00", "quote", 9.93, 9.93]
["2026-09-28T14:33:18.281071+00:00", "trade", 9.93, 64.0]
["2026-09-28T14:33:18.281105+00:00", "quote", 9.93, 9.93]
["2026-09-28T14:33:18.281118+00:00", "trade", 9.93, 2.0]
["2026-09-28T14:33:18.281121+00:00", "trade", 9.93, 200.0]
["2026-09-28T14:33:18.281135+00:00", "quote", 9.93, 9.93]
["2026-09-28T14:33:18.281142+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.281161+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.281171+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.281214+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.281285+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.281366+00:00", "trade", 9.93, 50.0]
["2026-09-28T14:33:18.281383+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.281443+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.281590+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.281623+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.281783+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.281857+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.281973+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.282020+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.329806+00:00", "trade", 9.935, 100.0]
["2026-09-28T14:33:18.330182+00:00", "trade", 9.935, 100.0]
["2026-09-28T14:33:18.330213+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:18.330581+00:00", "trade", 9.935, 28.0]
["2026-09-28T14:33:18.330783+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:18.331246+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:18.331302+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:20.718152+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:22.758447+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:22.759419+00:00", "trade", 9.94, 108.0]
["2026-09-28T14:33:23.669632+00:00", "trade", 9.9035, 10.0]
["2026-09-28T14:33:24.873918+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:33:24.873919+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.873943+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.873950+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.873954+00:00", "trade", 9.93, 10.0]
["2026-09-28T14:33:24.873957+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.873964+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.873998+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.874109+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.874181+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.874217+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.874352+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.874364+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.874427+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.874505+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.874541+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.874588+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.874747+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.874806+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.874854+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:24.874914+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:24.875001+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:33:24.875010+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:24.875047+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:24.875342+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:24.875478+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:24.875537+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:30.609722+00:00", "trade", 9.9255, 1.0]
["2026-09-28T14:33:38.203541+00:00", "trade", 9.8962, 34.0]
["2026-09-28T14:33:43.652231+00:00", "trade", 9.94, 38.0]
["2026-09-28T14:33:43.652271+00:00", "trade", 9.94, 9.0]
["2026-09-28T14:33:43.657699+00:00", "trade", 9.94, 80.0]
["2026-09-28T14:33:43.657700+00:00", "trade", 9.94, 45.0]
["2026-09-28T14:33:43.657912+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:33:43.657919+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:33:43.657926+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:33:43.657948+00:00", "trade", 9.94, 55.0]
["2026-09-28T14:33:43.657951+00:00", "trade", 9.94, 20.0]
["2026-09-28T14:33:43.657968+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:33:43.658214+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:33:43.658240+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:33:43.658322+00:00", "trade", 9.94, 20.0]
["2026-09-28T14:33:43.658786+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:33:43.693347+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:33:47.529980+00:00", "trade", 9.945, 100.0]
["2026-09-28T14:33:49.074264+00:00", "trade", 9.94, 39.0]
["2026-09-28T14:33:49.074372+00:00", "trade", 9.94, 61.0]
["2026-09-28T14:33:49.074372+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:49.074393+00:00", "trade", 9.94, 39.0]
["2026-09-28T14:33:49.074409+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.074416+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.074423+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.074441+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.074486+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.074828+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.076833+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.077234+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.077527+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.077868+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.078123+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.078612+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.079452+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.079481+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:49.080194+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.080211+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.080254+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.080267+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.080280+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:49.080308+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:49.080666+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:33:49.080743+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:49.080795+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:49.081200+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:49.081208+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:49.084363+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:49.094487+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:49.129359+00:00", "trade", 9.94, 13.0]
["2026-09-28T14:33:50.166698+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:50.167014+00:00", "trade", 9.94, 170.0]
["2026-09-28T14:33:50.167292+00:00", "trade", 9.94, 110.0]
["2026-09-28T14:33:50.168713+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:53.250636+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:33:59.895722+00:00", "trade", 9.893, 100.0]
["2026-09-28T14:33:59.896357+00:00", "trade", 9.893, 11.0]
["2026-09-28T14:33:59.897689+00:00", "trade", 9.893, 9.0]
["2026-09-28T14:33:59.898284+00:00", "trade", 9.893, 4.0]
["2026-09-28T14:33:59.898861+00:00", "trade", 9.893, 3.0]
["2026-09-28T14:33:59.899736+00:00", "trade", 9.893, 3.0]
["2026-09-28T14:34:02.619508+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:34:06.673806+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:34:16.013493+00:00", "trade", 9.9088, 5.0]
["2026-09-28T14:34:16.314905+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.899937+00:00", "trade", 9.94, 300.0]
["2026-09-28T14:34:17.899937+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:34:17.899969+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:34:17.899976+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:34:17.900011+00:00", "trade", 9.94, 700.0]
["2026-09-28T14:34:17.900011+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:34:17.900031+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:34:17.900038+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.900071+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.900697+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:34:17.900724+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.900765+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.900777+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.900836+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.900855+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.901171+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.901178+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.901217+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.901237+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.901247+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.901262+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.901327+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.901335+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.901368+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.901393+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.901496+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.901697+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.901725+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.901777+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.901872+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.901944+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.902069+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.902227+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.902705+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.902842+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.907728+00:00", "trade", 9.94, 15.0]
["2026-09-28T14:34:17.953382+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:34:17.953761+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:34:17.954233+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:34:17.954244+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:34:17.971320+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.971351+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.971373+00:00", "trade", 9.95, 2.0]
["2026-09-28T14:34:17.971375+00:00", "trade", 9.95, 68.0]
["2026-09-28T14:34:17.971377+00:00", "trade", 9.95, 30.0]
["2026-09-28T14:34:17.971388+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.971394+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.971403+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.971410+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.971417+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.971644+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.971673+00:00", "quote", 9.95, 9.95]
["2026-09-28T14:34:17.971689+00:00", "trade", 9.95, 15.0]
["2026-09-28T14:34:17.971698+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.971703+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.971711+00:00", "trade", 9.95, 10.0]
["2026-09-28T14:34:17.971794+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.971913+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.971942+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.971969+00:00", "quote", 9.95, 9.95]
["2026-09-28T14:34:17.971983+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.971993+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.972009+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.972020+00:00", "trade", 9.95, 56.0]
["2026-09-28T14:34:17.972053+00:00", "quote", 9.95, 9.95]
["2026-09-28T14:34:17.972056+00:00", "quote", 9.95, 9.95]
["2026-09-28T14:34:17.972102+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.972151+00:00", "quote", 9.95, 9.95]
["2026-09-28T14:34:17.972154+00:00", "trade", 9.95, 125.0]
["2026-09-28T14:34:17.972158+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:34:17.972168+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.972191+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.972296+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.972337+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.972359+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.972414+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.972450+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.972463+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.972482+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.972520+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.972578+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:34:17.972616+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.972619+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.972653+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.972671+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.972755+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.972761+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:34:17.972781+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.972824+00:00", "trade", 9.95, 200.0]
["2026-09-28T14:34:17.972927+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.972996+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.973008+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.973039+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.973065+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.973253+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.973522+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.974451+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.974958+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.976168+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.976719+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.977130+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.978644+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:34:17.983583+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:17.983633+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:17.983687+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:17.983693+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:17.983703+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:17.984048+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:17.984061+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:17.984817+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:17.984918+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:17.986086+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:17.986666+00:00", "trade", 9.95, 60.0]
["2026-09-28T14:34:20.696465+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:34:20.696533+00:00", "trade", 9.95, 40.0]
["2026-09-28T14:34:20.696920+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:34:20.696934+00:00", "trade", 9.95, 4.0]
["2026-09-28T14:34:20.696949+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:34:20.696971+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:20.697002+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:20.697306+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:20.697512+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:28.065285+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:38.141833+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:34:39.201006+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:42.906387+00:00", "trade", 9.9146, 1.0]
["2026-09-28T14:34:42.907819+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:52.313313+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:34:54.730536+00:00", "trade", 9.8968, 3.0]
["2026-09-28T14:34:58.524680+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:34:58.550054+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:34:58.566969+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:35:00.012563+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:35:03.331352+00:00", "trade", 9.9159, 3.0]
["2026-09-28T14:35:04.364748+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:35:07.145657+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:35:09.469082+00:00", "trade", 9.9458, 5.0]
["2026-09-28T14:35:09.470119+00:00", "trade", 9.9458, 1.0]
["2026-09-28T14:35:12.373738+00:00", "trade", 9.8974, 2.0]
["2026-09-28T14:35:15.119215+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:35:15.142272+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:35:15.142308+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:35:15.142351+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:35:15.142353+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:35:15.142372+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.142378+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.142385+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.142399+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.142777+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.142788+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.142864+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.142871+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.142931+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.142957+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.143099+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.143268+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.143304+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.143399+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:15.164440+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:35:15.256688+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:35:20.477886+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:35:20.484984+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:25.431958+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:25.924216+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:25.929495+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:25.930309+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:28.986257+00:00", "trade", 9.9053, 6.0]
["2026-09-28T14:35:30.113838+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:32.887752+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:38.706984+00:00", "trade", 9.945, 4.0]
["2026-09-28T14:35:38.713265+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:35:48.914213+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:35:48.916757+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:35:48.919848+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:35:48.920647+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:48.921665+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:48.923098+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:48.923119+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:48.923461+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:48.934283+00:00", "trade", 9.945, 4.0]
["2026-09-28T14:35:48.934993+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:48.935195+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:35:50.825094+00:00", "trade", 9.95, 10.0]
["2026-09-28T14:35:51.343236+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:04.691975+00:00", "trade", 9.9165, 100.0]
["2026-09-28T14:36:06.458301+00:00", "trade", 9.945, 8.0]
["2026-09-28T14:36:08.032741+00:00", "trade", 9.9421, 2.0]
["2026-09-28T14:36:08.066094+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:36:09.604664+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:09.604750+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:09.607979+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:09.608451+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:10.205333+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:10.364066+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:10.411474+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:36:10.411532+00:00", "trade", 9.95, 15.0]
["2026-09-28T14:36:10.412159+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:10.412362+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:10.412630+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:10.413034+00:00", "trade", 9.95, 20.0]
["2026-09-28T14:36:10.413036+00:00", "trade", 9.95, 18.0]
["2026-09-28T14:36:10.413081+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:10.413518+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:10.413534+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:10.413564+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:10.413577+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:10.413604+00:00", "trade", 9.95, 140.0]
["2026-09-28T14:36:10.413623+00:00", "trade", 9.95, 70.0]
["2026-09-28T14:36:10.413624+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.413625+00:00", "trade", 9.95, 94.0]
["2026-09-28T14:36:10.413654+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.413693+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:10.413707+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:10.413735+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:10.413882+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:10.417639+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:10.418077+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:10.445454+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:10.455844+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:10.458480+00:00", "trade", 9.95, 6.0]
["2026-09-28T14:36:10.521785+00:00", "trade", 9.955, 6.0]
["2026-09-28T14:36:10.532819+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.533269+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.544990+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.558359+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.561833+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.561869+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:10.561958+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.561980+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.562000+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.562025+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:10.562029+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:36:10.562119+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:36:10.562203+00:00", "trade", 9.95, 56.0]
["2026-09-28T14:36:10.562205+00:00", "trade", 9.95, 56.0]
["2026-09-28T14:36:10.562211+00:00", "trade", 9.95, 56.0]
["2026-09-28T14:36:10.562655+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:10.562674+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.579386+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.585374+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.585412+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.593376+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.593411+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.637616+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.637666+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.637836+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.637872+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.640895+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.640922+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.641305+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.641329+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.642063+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.642095+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.642110+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.642133+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.642864+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.642887+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.642906+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.642929+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.643638+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.643663+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.643695+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.643718+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.644421+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.644447+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.644465+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.644490+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.651032+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.651066+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.651090+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.651122+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.651865+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.651914+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.651936+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.652648+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.652672+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.652692+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.652716+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.653426+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.653452+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.653500+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.653523+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.654229+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.654291+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.654348+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.655059+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.655149+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.655163+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.655192+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.655910+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.655933+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.655951+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.655977+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.656695+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.656723+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.656741+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.656763+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.657251+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.657275+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.657487+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.657511+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.658040+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.658061+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.658081+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.658103+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.658880+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.658906+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.658932+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.658955+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.659530+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.659552+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.659577+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.659655+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.659691+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.659784+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.660047+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.660065+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.660099+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.660149+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.672423+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.672436+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.673202+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.673226+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.673245+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.673258+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.673984+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.674037+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.674055+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.674066+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.674791+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.674817+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.674857+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.674868+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.675572+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.675597+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.675616+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.675627+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.676360+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.676387+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.676404+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.676415+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.676427+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.680136+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.680205+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.680895+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.681973+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.683071+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.684191+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.685225+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.686147+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.687190+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.688106+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.689092+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.690196+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.691220+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.692332+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.693268+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.694314+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.695362+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.696312+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.697173+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.698106+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.698227+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.699200+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.700311+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.701260+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.701455+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.701472+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.701487+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.701617+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.702780+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.702810+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.702829+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.702968+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.702976+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.703378+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.703400+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.703420+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.703431+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.704016+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.704072+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.704079+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.704397+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.709113+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.709207+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.710286+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.710797+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.711379+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.711751+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.712591+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.713052+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.713635+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.714291+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.715132+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.715262+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.720729+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.722361+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.722481+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.723756+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.737738+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.738778+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.739047+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.739856+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.742591+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.743220+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.743525+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.745374+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.745650+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.747409+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.747549+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.751878+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.752731+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.753419+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.759948+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.760350+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.760460+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.762467+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.762688+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.763480+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.763579+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.766170+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.766627+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.769809+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.771874+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.772605+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.774254+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.776708+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.777644+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.777931+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.778778+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.779926+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.780430+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.782404+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.782665+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.783543+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:10.783719+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.823361+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.823857+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.824311+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:10.833280+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:11.001362+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:13.524510+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:13.553475+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:16.323530+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:20.780799+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:20.782812+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:22.569656+00:00", "trade", 9.949, 19.0]
["2026-09-28T14:36:23.139403+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:23.184333+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:36:23.911274+00:00", "trade", 9.905, 2.0]
["2026-09-28T14:36:24.678386+00:00", "trade", 9.955, 457.0]
["2026-09-28T14:36:24.770156+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:36:26.804082+00:00", "trade", 9.955, 17.0]
["2026-09-28T14:36:28.989657+00:00", "trade", 9.9521, 1.0]
["2026-09-28T14:36:29.331644+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:36:29.332844+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:36:30.173428+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:36:35.105263+00:00", "trade", 9.9226, 20.0]
["2026-09-28T14:36:35.386192+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:35.386218+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:35.386452+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.386507+00:00", "trade", 9.95, 5.0]
["2026-09-28T14:36:35.386749+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.387127+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.387130+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:36:35.387168+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.387190+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.387211+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.387396+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.387572+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.387674+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.388140+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.433038+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:36:35.433491+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.433492+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:36:35.433512+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:35.433519+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:35.433540+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:35.433546+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:35.433721+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:35.433734+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:35.434200+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:35.434441+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:35.438562+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:36:35.438936+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.439263+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.439316+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.439396+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.439403+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.439470+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.484038+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.690781+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.908132+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:35.929987+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:47.491162+00:00", "trade", 9.9067, 200.0]
["2026-09-28T14:36:58.804005+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:58.804033+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:58.811877+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:58.860193+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:36:59.630703+00:00", "trade", 9.9067, 100.0]
["2026-09-28T14:36:59.631488+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:00.037173+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:07.584190+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:13.626695+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:13.626783+00:00", "trade", 9.95, 90.0]
["2026-09-28T14:37:15.781080+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:15.786942+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:17.611242+00:00", "trade", 9.9508, 6.0]
["2026-09-28T14:37:17.627203+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:18.148999+00:00", "trade", 9.9069, 100.0]
["2026-09-28T14:37:19.167032+00:00", "trade", 9.9069, 39.0]
["2026-09-28T14:37:19.167829+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:19.168803+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:19.708303+00:00", "trade", 9.94, 72.0]
["2026-09-28T14:37:19.708304+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:19.708793+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:19.708916+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:19.709316+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:20.907524+00:00", "trade", 9.9572, 15.0]
["2026-09-28T14:37:21.350537+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:37:23.249712+00:00", "trade", 9.9499, 1.0]
["2026-09-28T14:37:23.883793+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:26.809364+00:00", "trade", 9.9441, 10.0]
["2026-09-28T14:37:28.449495+00:00", "trade", 9.9453, 21.0]
["2026-09-28T14:37:34.188481+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:38.708766+00:00", "trade", 9.94, 10.0]
["2026-09-28T14:37:38.708802+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:38.708827+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:37:38.709388+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:37:38.709434+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:37:38.712007+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:37:38.969451+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:37:38.970214+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:37:38.970783+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:38.970947+00:00", "trade", 9.95, 2.0]
["2026-09-28T14:37:38.970957+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:37:38.971131+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:38.971148+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:38.971167+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:38.971175+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:38.971258+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:38.971621+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:39.020866+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:39.071099+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:40.329447+00:00", "trade", 9.9405, 1.0]
["2026-09-28T14:37:40.908848+00:00", "trade", 9.9456, 5.0]
["2026-09-28T14:37:40.973026+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:37:42.279750+00:00", "trade", 9.95, 5.0]
["2026-09-28T14:37:44.343348+00:00", "trade", 9.95, 8.0]
["2026-09-28T14:37:44.343842+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:44.584299+00:00", "trade", 9.9424, 1.0]
["2026-09-28T14:37:44.585855+00:00", "trade", 9.95, 14.0]
["2026-09-28T14:37:46.980652+00:00", "trade", 9.95, 208.0]
["2026-09-28T14:37:53.188090+00:00", "trade", 9.94, 73.0]
["2026-09-28T14:37:53.188095+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:53.188176+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:53.188203+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:53.188632+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:53.188704+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:53.188933+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:59.416582+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:37:59.416591+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:08.033887+00:00", "trade", 9.94, 2.0]
["2026-09-28T14:38:22.089253+00:00", "trade", 9.94, 77.0]
["2026-09-28T14:38:22.090337+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:25.557756+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:25.602871+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:34.588029+00:00", "trade", 9.95, 2.0]
["2026-09-28T14:38:34.588040+00:00", "trade", 9.95, 3.0]
["2026-09-28T14:38:34.588045+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:38:34.588381+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:38:34.589778+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:38:34.590277+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:34.591638+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:34.591724+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:34.592109+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:34.601657+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:34.622442+00:00", "trade", 9.95, 20.0]
["2026-09-28T14:38:34.654514+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:34.994133+00:00", "trade", 9.95, 8.0]
["2026-09-28T14:38:36.349448+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:38.029563+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:38:39.105705+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:38:43.036885+00:00", "trade", 9.95, 38.0]
["2026-09-28T14:38:45.973131+00:00", "trade", 9.96, 7.0]
["2026-09-28T14:38:49.014936+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:38:49.015393+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:38:49.015414+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:38:49.015497+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.015518+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:38:49.015541+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:38:49.016466+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:38:49.017362+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:38:49.017785+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:38:49.017814+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.018300+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.018309+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.018588+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.018810+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.018817+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.019325+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.019343+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.020087+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.020104+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.020809+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.020842+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.021455+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.021537+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.022030+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.022148+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.022611+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.022662+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.023120+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.023144+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.023621+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.023667+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.024114+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.024145+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.024610+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.024629+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.025109+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.025124+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.025593+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.025614+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.026073+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.026121+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.026569+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.026589+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.027064+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.027076+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.027239+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:38:49.027556+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.027569+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.028017+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.028024+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.028100+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.028520+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.028619+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.028993+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.029089+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.029189+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.029438+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.029458+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.029570+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.029630+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.029695+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.029905+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.030144+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.030205+00:00", "trade", 9.95, 61.0]
["2026-09-28T14:38:49.030228+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.030350+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.030372+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.030650+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.030681+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.030723+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.030819+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.031185+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.031214+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.031271+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.031285+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.031660+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.031736+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.032169+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.032260+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.032622+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.032658+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.032700+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.032716+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.033098+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.033111+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.033591+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.033608+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.034045+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.034068+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.034086+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.034095+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.034532+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.034552+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.035026+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.035040+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.035474+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.035480+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.035521+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.035534+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.035953+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.035966+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.036005+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.036049+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.036441+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.036455+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.036891+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.036905+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.036955+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.037377+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:49.469069+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:38:50.001368+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:50.001828+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:56.091004+00:00", "trade", 9.9104, 6.0]
["2026-09-28T14:38:57.309081+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:57.309146+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:57.309516+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:57.310182+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:57.310213+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:57.310586+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:57.310788+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:57.319626+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:57.412215+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:38:59.413171+00:00", "trade", 9.95, 5.0]
["2026-09-28T14:39:00.367209+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:39:08.043453+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:39:08.385783+00:00", "trade", 9.95, 67.0]
["2026-09-28T14:39:13.105055+00:00", "trade", 9.95, 38.0]
["2026-09-28T14:39:13.930447+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:39:14.061338+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:14.062659+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:14.062753+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:14.063225+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:14.063243+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:14.063304+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:14.063360+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:14.063400+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:14.063713+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:14.064148+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:14.064407+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:14.064425+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:14.064449+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:14.064483+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:14.064642+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:14.064673+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:39:14.064947+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:39:14.065009+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:39:14.065016+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:39:14.065035+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:14.065420+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:14.072708+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:14.083385+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:14.083553+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:14.084019+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:14.084045+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:14.084160+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:14.084203+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:15.163469+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:15.163497+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:39:15.163858+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:15.164505+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:39:15.164567+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:15.164946+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:15.164958+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:16.263482+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.263490+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:39:16.263540+00:00", "trade", 9.96, 67.0]
["2026-09-28T14:39:16.263541+00:00", "trade", 9.96, 33.0]
["2026-09-28T14:39:16.263547+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.263580+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.263781+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:39:16.263855+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.263873+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.264183+00:00", "trade", 9.96, 10.0]
["2026-09-28T14:39:16.264186+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:39:16.264222+00:00", "trade", 9.96, 90.0]
["2026-09-28T14:39:16.264256+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:39:16.264283+00:00", "quote", 9.96, 9.96]
["2026-09-28T14:39:16.264284+00:00", "trade", 9.96, 2.0]
["2026-09-28T14:39:16.264284+00:00", "trade", 9.96, 24.0]
["2026-09-28T14:39:16.264286+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:39:16.264286+00:00", "trade", 9.96, 10.0]
["2026-09-28T14:39:16.264292+00:00", "trade", 9.96, 20.0]
["2026-09-28T14:39:16.264477+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:39:16.264517+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:39:16.264572+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.264601+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.264614+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.264702+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.264773+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.264900+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.265034+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.265136+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.265163+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:16.265305+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:16.265362+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:16.265463+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:16.265513+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:16.265538+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.265611+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:16.265649+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:16.266001+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:16.267045+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:16.293359+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:16.294262+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:39:16.294303+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:16.294304+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:39:16.294330+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.294339+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.294346+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.294352+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.294359+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.294366+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.294373+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.294380+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.294386+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.294406+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.294414+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.294868+00:00", "trade", 9.96, 19.0]
["2026-09-28T14:39:16.294883+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.294952+00:00", "trade", 9.96, 5.0]
["2026-09-28T14:39:16.294952+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:39:16.294998+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:16.394351+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:17.029430+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.013889+00:00", "trade", 9.96, 6000.0]
["2026-09-28T14:39:25.013933+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.013973+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.013980+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.014288+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.014292+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.014488+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:25.014556+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:25.014564+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.014571+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.014587+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.014616+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.014628+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.014635+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:25.014644+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.014702+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:39:25.014723+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.014754+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.014761+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.014765+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.014933+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.014961+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.014970+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.014994+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015006+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.015021+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.015050+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.015051+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.015087+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015112+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015149+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.015300+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:25.015308+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.015385+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.015424+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:25.015428+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:25.015460+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.015466+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015472+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015497+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.015530+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.015539+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:25.015571+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015634+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015667+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015686+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015693+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015700+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015726+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015820+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015853+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:25.015871+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.015909+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.015994+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.016031+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.016300+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.016510+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.016520+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.017561+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:25.760755+00:00", "trade", 9.9327, 100.0]
["2026-09-28T14:39:25.761597+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:26.114438+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:26.114475+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:26.214460+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:26.214872+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:39:26.215269+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:26.215569+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:26.215728+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:39:26.216146+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:39:29.688296+00:00", "trade", 9.9334, 24.0]
["2026-09-28T14:39:53.330288+00:00", "trade", 9.96, 3.0]
["2026-09-28T14:39:55.359413+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:55.360171+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:55.364964+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:55.407925+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:39:55.414949+00:00", "trade", 9.96, 5.0]
["2026-09-28T14:39:55.414975+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:55.414985+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:55.414992+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:55.415005+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:55.415012+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:55.415018+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:55.415025+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:55.415032+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:55.415046+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:55.415344+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:55.415696+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:39:55.415800+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:55.416023+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:55.423626+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:55.423652+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:55.431635+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:55.431660+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:39:56.752828+00:00", "trade", 9.9562, 1.0]
["2026-09-28T14:40:00.957221+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:00.957744+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:01.636338+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:03.374041+00:00", "trade", 9.935, 38.0]
["2026-09-28T14:40:05.425723+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:05.583714+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:05.836307+00:00", "trade", 9.9562, 1.0]
["2026-09-28T14:40:06.034263+00:00", "trade", 9.94, 2.0]
["2026-09-28T14:40:07.298541+00:00", "trade", 9.94, 8.0]
["2026-09-28T14:40:10.138931+00:00", "trade", 9.9365, 208.0]
["2026-09-28T14:40:10.141363+00:00", "trade", 9.9365, 118.0]
["2026-09-28T14:40:10.144096+00:00", "trade", 9.9365, 8.0]
["2026-09-28T14:40:10.147268+00:00", "trade", 9.9352, 11.0]
["2026-09-28T14:40:10.148469+00:00", "trade", 9.9352, 13.0]
["2026-09-28T14:40:10.514911+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:10.514941+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:10.702034+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:16.444790+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:16.444814+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:20.914692+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:40:28.604668+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:28.605169+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:28.618110+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:28.619175+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:31.850878+00:00", "trade", 9.9574, 1.0]
["2026-09-28T14:40:36.744435+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:36.745005+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:36.745377+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:36.745397+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:36.745836+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:36.745849+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:36.746283+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:40:42.605885+00:00", "trade", 9.9355, 31.0]
["2026-09-28T14:40:42.655415+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:40:42.656381+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:40:42.755376+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:40:45.561869+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:40:49.250198+00:00", "trade", 9.9356, 100.0]
["2026-09-28T14:40:51.389242+00:00", "trade", 9.9356, 7.0]
["2026-09-28T14:40:52.683712+00:00", "trade", 9.95, 8.0]
["2026-09-28T14:40:56.885414+00:00", "trade", 9.9589, 100.0]
["2026-09-28T14:40:56.887986+00:00", "trade", 9.95, 75.0]
["2026-09-28T14:41:06.024007+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:41:06.024008+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:41:06.024010+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:41:06.024011+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:41:06.024030+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:41:06.024037+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:41:06.024044+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:41:06.024051+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:41:06.024057+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:41:06.024063+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:41:06.024077+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:41:06.024092+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:41:06.024098+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:41:06.024104+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:41:06.024404+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:06.024469+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:06.024586+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:06.024645+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:06.024717+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:41:06.024751+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:06.024909+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:06.025207+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:06.028050+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:06.029100+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:06.117641+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:06.124166+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:07.024335+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:07.880265+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:07.880305+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:09.024592+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:41:09.024790+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:09.025241+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:09.025273+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:09.025301+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:09.026248+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:09.028620+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:09.074062+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:17.508414+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:23.165202+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:41:23.386295+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:24.008890+00:00", "trade", 9.955, 81.0]
["2026-09-28T14:41:25.808754+00:00", "trade", 9.9368, 17.0]
["2026-09-28T14:41:26.803362+00:00", "trade", 9.9471, 118.0]
["2026-09-28T14:41:27.672752+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:27.679901+00:00", "trade", 9.955, 12.0]
["2026-09-28T14:41:27.679902+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:41:27.828358+00:00", "trade", 9.9473, 59.0]
["2026-09-28T14:41:27.869033+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:41:27.961472+00:00", "trade", 9.955, 6.0]
["2026-09-28T14:41:28.856829+00:00", "trade", 9.955, 24.0]
["2026-09-28T14:41:33.803053+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:41:35.392238+00:00", "trade", 9.9569, 10.0]
["2026-09-28T14:41:37.088637+00:00", "trade", 9.9464, 40.0]
["2026-09-28T14:41:37.089813+00:00", "trade", 9.9464, 18.0]
["2026-09-28T14:41:37.090874+00:00", "trade", 9.9464, 12.0]
["2026-09-28T14:41:37.091770+00:00", "trade", 9.9464, 7.0]
["2026-09-28T14:41:37.093747+00:00", "trade", 9.9464, 31.0]
["2026-09-28T14:41:40.896069+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:41:42.170676+00:00", "trade", 9.9576, 5.0]
["2026-09-28T14:41:44.383995+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:41:44.384872+00:00", "trade", 9.955, 147.0]
["2026-09-28T14:41:44.447400+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:41:45.284337+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:51.247351+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:41:51.943601+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:51.943627+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:51.943878+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:41:53.330367+00:00", "trade", 9.9497, 15.0]
["2026-09-28T14:41:58.439968+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:41:58.476982+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:42:00.344381+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:00.345011+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:00.345043+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:00.345402+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:02.488279+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:02.488303+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:02.488726+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:02.498742+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:03.022376+00:00", "trade", 9.9497, 21.0]
["2026-09-28T14:42:04.046015+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:42:04.046017+00:00", "trade", 9.96, 60.0]
["2026-09-28T14:42:04.046035+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046042+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:42:04.046056+00:00", "trade", 9.96, 85.0]
["2026-09-28T14:42:04.046060+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:42:04.046063+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046070+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046084+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046091+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046098+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046105+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046111+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046118+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046125+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046131+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046459+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046587+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046630+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.046771+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:42:04.046834+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:42:04.047264+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.048856+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.049114+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.049230+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.051160+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.056744+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.105411+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.146412+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:04.646488+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:05.324757+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:06.729809+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:06.824050+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:08.839218+00:00", "trade", 9.96, 2.0]
["2026-09-28T14:42:15.559365+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:42:18.348435+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:42:24.154034+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:42:26.618246+00:00", "trade", 9.968, 96.0]
["2026-09-28T14:42:28.887734+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:30.045017+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:32.435032+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:42:32.863909+00:00", "trade", 9.96, 20.0]
["2026-09-28T14:42:34.217388+00:00", "trade", 9.968, 250.0]
["2026-09-28T14:42:40.500482+00:00", "trade", 9.96, 3.0]
["2026-09-28T14:42:40.592059+00:00", "trade", 9.96, 3.0]
["2026-09-28T14:42:40.592686+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:42:40.625375+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:42:46.799408+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:42:50.016504+00:00", "trade", 9.9582, 1.0]
["2026-09-28T14:42:50.109913+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:43:01.163496+00:00", "trade", 9.96, 183.0]
["2026-09-28T14:43:02.928881+00:00", "trade", 9.9516, 18.0]
["2026-09-28T14:43:08.888789+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:14.589937+00:00", "trade", 9.9521, 20.0]
["2026-09-28T14:43:14.590898+00:00", "trade", 9.9521, 8.0]
["2026-09-28T14:43:14.591571+00:00", "trade", 9.9521, 6.0]
["2026-09-28T14:43:14.592500+00:00", "trade", 9.9521, 34.0]
["2026-09-28T14:43:14.593024+00:00", "trade", 9.9521, 2.0]
["2026-09-28T14:43:14.593618+00:00", "trade", 9.9521, 88.0]
["2026-09-28T14:43:14.724829+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:14.803574+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:14.804310+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:20.966386+00:00", "trade", 9.9583, 8.0]
["2026-09-28T14:43:26.180319+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:43:27.097013+00:00", "trade", 9.9588, 2000.0]
["2026-09-28T14:43:30.235090+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:43:30.235813+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:31.084231+00:00", "trade", 9.96, 20.0]
["2026-09-28T14:43:31.432327+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:43:37.330402+00:00", "trade", 9.9589, 26.0]
["2026-09-28T14:43:43.320618+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:43:43.361282+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:43:44.384381+00:00", "trade", 9.9594, 30.0]
["2026-09-28T14:43:44.385414+00:00", "trade", 9.9596, 28.0]
["2026-09-28T14:43:44.385438+00:00", "trade", 9.9596, 19.0]
["2026-09-28T14:43:50.484572+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:50.713449+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:50.960680+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:43:50.960861+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:43:51.681254+00:00", "trade", 9.96, 4.0]
["2026-09-28T14:43:51.984862+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:51.984890+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:51.985245+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:51.985275+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:51.985500+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:52.027180+00:00", "trade", 9.96, 5.0]
["2026-09-28T14:43:52.030803+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:43:52.069292+00:00", "trade", 9.96, 2.0]
["2026-09-28T14:43:52.172918+00:00", "trade", 9.96, 2.0]
["2026-09-28T14:43:52.288155+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:52.417232+00:00", "trade", 9.96, 44.0]
["2026-09-28T14:43:53.185861+00:00", "trade", 9.96, 5.0]
["2026-09-28T14:43:53.188118+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:53.359540+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:53.740788+00:00", "trade", 9.96, 95.0]
["2026-09-28T14:43:54.454889+00:00", "trade", 9.9549, 10.0]
["2026-09-28T14:43:57.145267+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:57.145295+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:57.145638+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:43:57.587033+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:43:58.204885+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:44:05.573245+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:44:05.625728+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:44:10.101786+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:44:10.192577+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:44:17.689631+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:44:18.349361+00:00", "trade", 9.9596, 14.0]
["2026-09-28T14:44:19.303650+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:44:19.304465+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:44:19.533205+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:44:23.138740+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:44:25.242596+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:44:25.253641+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:44:25.253670+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:44:26.265041+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:44:26.907623+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:44:27.234676+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:44:28.271661+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:44:28.376770+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:44:31.897229+00:00", "trade", 9.97, 79.0]
["2026-09-28T14:44:31.897233+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:44:31.897233+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:44:31.897233+00:00", "trade", 9.97, 60.0]
["2026-09-28T14:44:31.897258+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897264+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897271+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897277+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897283+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897290+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897297+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897304+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897311+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897318+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897325+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897328+00:00", "trade", 9.97, 56.0]
["2026-09-28T14:44:31.897330+00:00", "trade", 9.97, 44.0]
["2026-09-28T14:44:31.897330+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897332+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897339+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897346+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897353+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897366+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897379+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897399+00:00", "trade", 9.97, 18.0]
["2026-09-28T14:44:31.897399+00:00", "trade", 9.97, 64.0]
["2026-09-28T14:44:31.897399+00:00", "trade", 9.97, 20.0]
["2026-09-28T14:44:31.897400+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:44:31.897400+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897406+00:00", "trade", 9.97, 53.0]
["2026-09-28T14:44:31.897529+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897633+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:44:31.897675+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:31.897761+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:31.897795+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:31.897903+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:31.898010+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:31.898138+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:31.898194+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:31.898451+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:31.898734+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:31.900375+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:31.901596+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:31.902336+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:31.903902+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:31.905077+00:00", "trade", 9.975, 6.0]
["2026-09-28T14:44:31.905843+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:31.909764+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:31.910494+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:31.910499+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:31.917748+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:31.919144+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:31.919172+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:31.920639+00:00", "trade", 9.97, 5.0]
["2026-09-28T14:44:31.929689+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:31.998123+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:32.435384+00:00", "trade", 9.9609, 15.0]
["2026-09-28T14:44:32.445430+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:32.445510+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:32.510127+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:32.510153+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:32.511060+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:35.392377+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:44:38.845540+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:38.891036+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:38.982967+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:39.874923+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:44:39.874960+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:44:39.874967+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:39.875632+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:39.875702+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:39.875721+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:39.876389+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:39.907261+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:39.940009+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:40.730030+00:00", "trade", 9.9658, 13.0]
["2026-09-28T14:44:40.940323+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:42.581176+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:44:45.721334+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:44:48.846724+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:48.893819+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:49.470438+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:50.373856+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:44:51.249095+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:44:51.763725+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:51.991625+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:53.103546+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:53.103566+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:53.103579+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:53.103606+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:53.104354+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:44:54.662536+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:44:56.771359+00:00", "trade", 9.9604, 6.0]
["2026-09-28T14:45:00.085908+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:02.980532+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:06.325037+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:06.869233+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:07.415052+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:45:08.135633+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:45:10.875385+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:10.875407+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:10.875414+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:10.875421+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:45:10.875422+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:10.875928+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:10.875939+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:10.875983+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:10.876926+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:10.880498+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:10.929646+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:12.151537+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:45:13.724191+00:00", "trade", 9.97, 11.0]
["2026-09-28T14:45:13.799744+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:15.951441+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:18.229000+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:45:19.128944+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:19.128984+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:19.129130+00:00", "trade", 9.98, 500.0]
["2026-09-28T14:45:20.390322+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:20.390599+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:23.697838+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:45:23.699036+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:23.699124+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:23.880948+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:25.112320+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:25.112460+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:25.113151+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:25.512639+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:25.673557+00:00", "trade", 9.9615, 31.0]
["2026-09-28T14:45:25.685020+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:26.876735+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:31.905337+00:00", "trade", 9.975, 2.0]
["2026-09-28T14:45:31.908300+00:00", "trade", 9.975, 2.0]
["2026-09-28T14:45:31.908994+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:32.893166+00:00", "trade", 9.9585, 1.0]
["2026-09-28T14:45:36.224590+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:40.229268+00:00", "trade", 9.9585, 1.0]
["2026-09-28T14:45:41.377364+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:41.497124+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:41.497668+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:41.497688+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:41.497700+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:41.497726+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:41.498036+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:41.498299+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:41.499780+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:44.384361+00:00", "trade", 9.9714, 26.0]
["2026-09-28T14:45:44.385357+00:00", "trade", 9.9714, 15.0]
["2026-09-28T14:45:47.469753+00:00", "trade", 9.9795, 14.0]
["2026-09-28T14:45:48.859077+00:00", "trade", 9.975, 4.0]
["2026-09-28T14:45:48.859079+00:00", "trade", 9.98, 26.0]
["2026-09-28T14:45:48.859119+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:48.859796+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:48.859809+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:48.859833+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:48.860240+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:51.230404+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:51.230415+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:52.423651+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:56.791446+00:00", "trade", 9.974, 4.0]
["2026-09-28T14:45:59.183761+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:59.183806+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:45:59.191790+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:02.251165+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:02.338927+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:03.811417+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:03.811482+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:46:05.037894+00:00", "trade", 9.975, 125.0]
["2026-09-28T14:46:09.545006+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:46:09.579948+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:46:09.638897+00:00", "trade", 9.975, 12.0]
["2026-09-28T14:46:10.034878+00:00", "trade", 9.975, 8.0]
["2026-09-28T14:46:11.520929+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:11.521392+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:12.159303+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:12.465619+00:00", "trade", 9.975, 105.0]
["2026-09-28T14:46:13.466266+00:00", "trade", 9.975, 14.0]
["2026-09-28T14:46:13.467089+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:15.504312+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:15.504357+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:17.804312+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:18.247207+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:18.349863+00:00", "trade", 9.9751, 15.0]
["2026-09-28T14:46:18.603551+00:00", "trade", 9.975, 2.0]
["2026-09-28T14:46:23.850965+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:46:24.533316+00:00", "trade", 9.98, 14.0]
["2026-09-28T14:46:24.533367+00:00", "trade", 9.98, 8.0]
["2026-09-28T14:46:25.605858+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:46:26.595937+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:46:26.869755+00:00", "trade", 9.9596, 100.0]
["2026-09-28T14:46:27.700709+00:00", "trade", 9.9703, 8.0]
["2026-09-28T14:46:27.723468+00:00", "trade", 9.9703, 1.0]
["2026-09-28T14:46:27.786718+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:27.786730+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:46:27.787192+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:27.787249+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:27.788933+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:27.789768+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:27.790537+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:27.790940+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:27.799011+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:27.852082+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:28.272359+00:00", "trade", 9.9752, 6.0]
["2026-09-28T14:46:32.298320+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:46:32.299360+00:00", "trade", 9.98, 75.0]
["2026-09-28T14:46:32.299360+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:46:32.299379+00:00", "trade", 9.98, 75.0]
["2026-09-28T14:46:32.299380+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:46:32.299400+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299407+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299414+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299420+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299427+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299434+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299440+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299448+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299455+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299461+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299660+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:46:32.299859+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299866+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299887+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299915+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299954+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:46:32.299956+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:46:32.299956+00:00", "trade", 9.98, 79.0]
["2026-09-28T14:46:32.299956+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:32.299959+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299961+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:32.299961+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:46:32.299964+00:00", "trade", 9.98, 137.0]
["2026-09-28T14:46:32.299964+00:00", "trade", 9.98, 14.0]
["2026-09-28T14:46:32.300065+00:00", "trade", 9.98, 27.0]
["2026-09-28T14:46:32.300076+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:46:32.300078+00:00", "trade", 9.98, 73.0]
["2026-09-28T14:46:32.300149+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.300157+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.300163+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.300177+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.300252+00:00", "trade", 9.98, 27.0]
["2026-09-28T14:46:32.300562+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.300754+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.300833+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.300845+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.300899+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.300913+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.300984+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.301002+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.301080+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.301323+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.302828+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.304032+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.304109+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.304345+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.304695+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.304752+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.305281+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311099+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311349+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:46:32.311368+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311375+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311381+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311387+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311394+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311402+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311409+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311416+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311423+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311567+00:00", "trade", 9.99, 84.0]
["2026-09-28T14:46:32.311567+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311617+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311624+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311644+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311652+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311664+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311671+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311679+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311686+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311700+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311701+00:00", "trade", 9.99, 75.0]
["2026-09-28T14:46:32.311704+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:32.311707+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311730+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311768+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311825+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311832+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311838+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311845+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311852+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311860+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311867+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:46:32.311926+00:00", "trade", 9.99, 78.0]
["2026-09-28T14:46:32.311928+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:46:32.311928+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:46:32.311928+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:46:32.311982+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:46:32.312003+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:32.312009+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:32.312016+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:32.312023+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:32.312030+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:32.312044+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:32.313031+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:32.316969+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:32.319267+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:46:32.356574+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:32.357168+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:32.364127+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:46:32.405080+00:00", "trade", 9.995, 62.0]
["2026-09-28T14:46:32.411475+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:34.344206+00:00", "trade", 9.995, 84.0]
["2026-09-28T14:46:34.351241+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:46:34.676634+00:00", "trade", 9.995, 2.0]
["2026-09-28T14:46:35.393421+00:00", "trade", 9.963, 6.0]
["2026-09-28T14:46:35.394153+00:00", "trade", 9.97, 7.0]
["2026-09-28T14:46:35.713244+00:00", "trade", 9.995, 12.0]
["2026-09-28T14:46:39.214321+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:46:44.244674+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:46:45.483828+00:00", "trade", 9.995, 3.0]
["2026-09-28T14:46:49.021008+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:49.021670+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:46:49.021734+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:46:49.022701+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:46:52.790077+00:00", "trade", 9.9637, 100.0]
["2026-09-28T14:46:55.809962+00:00", "trade", 9.9844, 14.0]
["2026-09-28T14:47:03.870196+00:00", "trade", 9.9637, 100.0]
["2026-09-28T14:47:04.291824+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:47:04.820075+00:00", "trade", 9.971, 100.0]
["2026-09-28T14:47:08.134144+00:00", "trade", 9.99, 69.0]
["2026-09-28T14:47:08.134147+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:47:08.547309+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:47:09.851966+00:00", "trade", 9.9638, 100.0]
["2026-09-28T14:47:12.248158+00:00", "trade", 9.99, 31.0]
["2026-09-28T14:47:12.248383+00:00", "trade", 9.99, 53.0]
["2026-09-28T14:47:12.248383+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:47:12.248384+00:00", "trade", 9.99, 3.0]
["2026-09-28T14:47:12.248385+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:47:12.248386+00:00", "trade", 9.99, 64.0]
["2026-09-28T14:47:12.248397+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.249277+00:00", "trade", 9.99, 31.0]
["2026-09-28T14:47:12.250255+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.250585+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.258958+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.264175+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.283129+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.283548+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.283787+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.284174+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.285127+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.285394+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.288284+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.288385+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.288486+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.288595+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.288662+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.288758+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.288776+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.289299+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.295634+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.300343+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.311673+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.312379+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.316858+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.318710+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.319298+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.320701+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.321920+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.322529+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.324045+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.326863+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.327246+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.327717+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.328056+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.330144+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.331036+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.332352+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.335275+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.344063+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.347583+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.347653+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.347898+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.351574+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.351628+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.354228+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.354279+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.355008+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.355089+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.360517+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.360547+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.360584+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.361883+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.368164+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.368205+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.368537+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.368573+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.368582+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.369265+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.369299+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.372067+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.372337+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.372765+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.374449+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.376038+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.376085+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.419787+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.419808+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.420845+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.421876+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.423022+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.424047+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.425042+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.426089+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.426994+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.427941+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.428865+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.429780+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.430645+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.431738+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.431974+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.432903+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.433736+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.434716+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.435532+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.436660+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.437696+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.438681+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.439902+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.440754+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.441684+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.442694+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.443792+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.444767+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.445741+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.446755+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.447738+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.448671+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.449293+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.449855+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.450406+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.451563+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.453516+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.453524+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.454524+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.455313+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.456501+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.457049+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.458117+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.458656+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.459650+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.460773+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.462010+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.462740+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.463016+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.464442+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.464974+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.467081+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.484386+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.486675+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.487049+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:47:12.564983+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.567411+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.568297+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.592951+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.602438+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.603108+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.604278+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.613495+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.726930+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.741833+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.771412+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.771741+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.772218+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.772946+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.773033+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.776115+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.776872+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.777027+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.777828+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.778908+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.779698+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.779780+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.781121+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.781970+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.782748+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.783080+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.783286+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.784575+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.784636+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.785175+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.787044+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.787921+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.789639+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.798955+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.817792+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.818086+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.818606+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.822379+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.897586+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:12.900430+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.904507+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.904531+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.905467+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.906601+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.908112+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.908140+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.909275+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.910215+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.911238+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.912234+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.913199+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.914257+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.915365+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.916281+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.917288+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.917474+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.918484+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.919398+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.920528+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.921513+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.922542+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.923433+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.924350+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.925324+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.929912+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.930103+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.937126+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.937592+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.938031+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.938519+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:12.945604+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.001484+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.046630+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.050003+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.050894+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.052362+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.053024+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.053051+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.054450+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.054482+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.054489+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.055369+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.056206+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.056241+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.056676+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.056721+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.057189+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.057198+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.057816+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.058023+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.058641+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.058714+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.059174+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.059200+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.059676+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.059712+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.059845+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.060593+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.060664+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.060968+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.061953+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.061998+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.062800+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.062839+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.063779+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.064617+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.065551+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.065605+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.075223+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.075365+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:47:13.075366+00:00", "trade", 9.985, 7.0]
["2026-09-28T14:47:13.075659+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:47:13.076040+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.076115+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:47:13.084948+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.084955+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.085601+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.085612+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.086609+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.087753+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.087774+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.087793+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.116730+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.116744+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.116764+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.117200+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.117265+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.127619+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.127643+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.131362+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.132315+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.132682+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.133143+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.133586+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.135083+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.135588+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.136102+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.136249+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.137694+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.138116+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.138650+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.139165+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.141690+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.146555+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.146717+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.147015+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.150044+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.170384+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.200763+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.225021+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.226620+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.228289+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.229439+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.245096+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.268107+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.392797+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:13.679670+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:14.562125+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:14.562494+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:14.562558+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:14.567093+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:14.567120+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:14.567841+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:14.567958+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:14.577928+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:14.578376+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:14.578443+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:15.622586+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:22.150542+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:22.431527+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:22.432086+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:37.396935+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:42.029987+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:44.731754+00:00", "trade", 9.98, 9.0]
["2026-09-28T14:47:47.000090+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:47:47.007053+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:47:51.671138+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:47:51.673831+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:51.674318+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:51.674338+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:51.674346+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:51.674803+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:47:54.123120+00:00", "trade", 9.9734, 58.0]
["2026-09-28T14:48:00.327644+00:00", "trade", 9.985, 2.0]
["2026-09-28T14:48:00.328111+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:48:01.851901+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:48:03.280198+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:04.678840+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:48:05.314944+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:48:08.129446+00:00", "trade", 9.9883, 15.0]
["2026-09-28T14:48:12.942153+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:16.035288+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:16.035745+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:17.100208+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:17.101156+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:18.961058+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:48:19.009626+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:19.010373+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:19.855709+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:48:19.929672+00:00", "trade", 9.985, 6.0]
["2026-09-28T14:48:20.108902+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:20.109374+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:20.430493+00:00", "trade", 9.985, 3.0]
["2026-09-28T14:48:22.414876+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:48:22.415098+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:48:28.273367+00:00", "trade", 9.9864, 7.0]
["2026-09-28T14:48:31.664917+00:00", "trade", 9.985, 66.0]
["2026-09-28T14:48:32.494552+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:32.495008+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:32.495471+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:32.495924+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:33.098481+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:33.837142+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:36.258843+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:44.923816+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:44.924038+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:44.940958+00:00", "trade", 9.9801, 21.0]
["2026-09-28T14:48:46.001379+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:47.112659+00:00", "trade", 9.985, 63.0]
["2026-09-28T14:48:47.113382+00:00", "trade", 9.985, 63.0]
["2026-09-28T14:48:47.886372+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:48.454290+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:48.454321+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:48.454864+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:48.455238+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:48.523722+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:48.592391+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:48.664724+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:51.253346+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:48:52.278813+00:00", "trade", 9.98, 29.0]
["2026-09-28T14:48:52.278876+00:00", "trade", 9.98, 96.0]
["2026-09-28T14:48:54.467209+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:54.467699+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:54.468625+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022087+00:00", "trade", 9.98, 30.0]
["2026-09-28T14:48:58.022088+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022091+00:00", "trade", 9.98, 14.0]
["2026-09-28T14:48:58.022091+00:00", "trade", 9.98, 24.0]
["2026-09-28T14:48:58.022092+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:48:58.022095+00:00", "trade", 9.98, 14.0]
["2026-09-28T14:48:58.022098+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:58.022100+00:00", "trade", 9.98, 30.0]
["2026-09-28T14:48:58.022100+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:48:58.022101+00:00", "trade", 9.98, 74.0]
["2026-09-28T14:48:58.022123+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022130+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022157+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022164+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022170+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022176+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022183+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022185+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:48:58.022190+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022204+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022211+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:48:58.022211+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022218+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:58.022218+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022223+00:00", "trade", 9.98, 74.0]
["2026-09-28T14:48:58.022224+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:48:58.022593+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:58.022612+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:58.022617+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:48:58.022668+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:48:58.022684+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.022692+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.022698+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.022712+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.022787+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.022854+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.022939+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.022982+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.023003+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:48:58.023033+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.023095+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.023401+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.024137+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.024909+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:48:58.033081+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.033215+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.033287+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.035272+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.035297+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.039851+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.039877+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.040285+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.041250+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.049198+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.056742+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:48:58.122686+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:48:58.123138+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:48:58.123156+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:48:58.123174+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:48:58.123212+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:48:58.161534+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:48:58.766183+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:48:58.766192+00:00", "trade", 9.97, 51.0]
["2026-09-28T14:48:58.766279+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.766305+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.766824+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.767057+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.767231+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.863167+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:48:58.863640+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:02.191067+00:00", "trade", 9.9832, 2.0]
["2026-09-28T14:49:02.663529+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:02.663588+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:03.825658+00:00", "trade", 9.975, 5.0]
["2026-09-28T14:49:04.039066+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:10.525767+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:10.584595+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:49:10.585166+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:10.586058+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:10.594987+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:10.595434+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:13.868742+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:49:14.095570+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:49:16.521464+00:00", "trade", 9.975, 5.0]
["2026-09-28T14:49:18.095250+00:00", "trade", 9.9821, 50.0]
["2026-09-28T14:49:18.352474+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:49:18.352562+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:49:18.352634+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:49:18.352837+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:18.353081+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:18.353423+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:49:18.353508+00:00", "trade", 9.98, 124.0]
["2026-09-28T14:49:20.557052+00:00", "trade", 9.97, 11.0]
["2026-09-28T14:49:20.557060+00:00", "trade", 9.97, 71.0]
["2026-09-28T14:49:20.557066+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:20.557150+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:20.557532+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:20.557582+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:20.557583+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:20.558408+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:20.641364+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:21.236204+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:22.389770+00:00", "trade", 9.9796, 16.0]
["2026-09-28T14:49:24.395943+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:24.405735+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:29.673051+00:00", "trade", 9.975, 1.0]
["2026-09-28T14:49:29.677449+00:00", "trade", 9.975, 11.0]
["2026-09-28T14:49:36.224042+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:36.226402+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:37.130036+00:00", "trade", 9.9718, 26.0]
["2026-09-28T14:49:37.130831+00:00", "trade", 9.9718, 5.0]
["2026-09-28T14:49:40.440741+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:40.899156+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:41.773024+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.429795+00:00", "trade", 9.9718, 100.0]
["2026-09-28T14:49:47.895596+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:47.896077+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.423792+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:49:55.423880+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.423905+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.424356+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:49:55.731939+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:01.506120+00:00", "trade", 9.97, 5.0]
["2026-09-28T14:50:01.506121+00:00", "trade", 9.97, 55.0]
["2026-09-28T14:50:01.506174+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:01.506763+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:01.990462+00:00", "trade", 9.9832, 7.0]
["2026-09-28T14:50:02.430388+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:04.050852+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:06.051758+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:06.051759+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:50:06.051761+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:50:06.051761+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:50:06.051763+00:00", "trade", 9.97, 5.0]
["2026-09-28T14:50:06.051766+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:50:06.051766+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:06.051768+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:50:06.051770+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:50:06.051770+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:50:06.051790+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:50:06.051793+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:50:06.051793+00:00", "trade", 9.97, 7.0]
["2026-09-28T14:50:06.051794+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:06.051801+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.051815+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:06.051822+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:06.051826+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:50:06.051828+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:06.051835+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:06.051841+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.051847+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.051854+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.051861+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.051868+00:00", "trade", 9.97, 92.0]
["2026-09-28T14:50:06.051868+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.051869+00:00", "trade", 9.97, 8.0]
["2026-09-28T14:50:06.051870+00:00", "trade", 9.97, 84.0]
["2026-09-28T14:50:06.051882+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.051888+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.051894+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.052283+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.052339+00:00", "trade", 9.97, 45.0]
["2026-09-28T14:50:06.052351+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.052382+00:00", "trade", 9.97, 7.0]
["2026-09-28T14:50:06.052417+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.052427+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.052434+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.052448+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.052455+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.052462+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.052510+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.052683+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.052783+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.052994+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.053007+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.053246+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.053310+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.053438+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.056807+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.056814+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.057275+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.057317+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.058214+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.058370+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.059855+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.060128+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.061727+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.062451+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.062631+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.063521+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.063532+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.064169+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.064251+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.064347+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.064396+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.064895+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.065106+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.068251+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.069557+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.088612+00:00", "trade", 9.97, 8.0]
["2026-09-28T14:50:06.088631+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.088659+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.089298+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.089880+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.090275+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.093663+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:06.094055+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.094157+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.094503+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.094521+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.094548+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.094624+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.096255+00:00", "trade", 9.97, 38.0]
["2026-09-28T14:50:06.096386+00:00", "trade", 9.97, 62.0]
["2026-09-28T14:50:06.096747+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.096812+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.142256+00:00", "trade", 9.97, 2.0]
["2026-09-28T14:50:06.201554+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.201988+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:06.228140+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:50:07.416102+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:50:07.508761+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:07.749317+00:00", "trade", 9.971, 1.0]
["2026-09-28T14:50:09.043637+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:09.136977+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:10.592008+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:10.592473+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:10.592615+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:10.886049+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:10.886835+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.124900+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.125324+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.125702+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.125745+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.158919+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.159032+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.159671+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.192668+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.193432+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.360877+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.360910+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.427829+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.428383+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.440293+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.440757+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.461073+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.461541+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.494294+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.494578+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.495100+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.521472+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.521807+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.522333+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.534203+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.534665+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.561750+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.562211+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.595291+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.595752+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.628677+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.729015+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.729089+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.744336+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.863232+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.863301+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.897183+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.997452+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:12.997521+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:13.166692+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:16.052575+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:50:16.053412+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:16.053868+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:18.962378+00:00", "trade", 9.975, 8.0]
["2026-09-28T14:50:19.430138+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:19.430139+00:00", "trade", 9.96, 28.0]
["2026-09-28T14:50:19.430176+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:19.430197+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:19.430301+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:50:19.430306+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:19.430661+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:19.430753+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:19.430799+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:19.430964+00:00", "trade", 9.96, 72.0]
["2026-09-28T14:50:19.430965+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:50:19.431376+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:19.438727+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:50:19.455114+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:19.625828+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:20.666479+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:20.989054+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:21.018467+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:24.684190+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:24.684235+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:24.687904+00:00", "trade", 9.96, 70.0]
["2026-09-28T14:50:24.687904+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:50:24.687960+00:00", "trade", 9.96, 7.0]
["2026-09-28T14:50:24.688494+00:00", "trade", 9.96, 5.0]
["2026-09-28T14:50:24.688688+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:50:24.688723+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:50:24.688742+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:50:24.689344+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:50:24.689524+00:00", "trade", 9.955, 4.0]
["2026-09-28T14:50:24.689542+00:00", "trade", 9.96, 96.0]
["2026-09-28T14:50:24.689545+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:50:24.689591+00:00", "trade", 9.96, 4.0]
["2026-09-28T14:50:24.689856+00:00", "trade", 9.9575, 5.0]
["2026-09-28T14:50:24.690013+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:24.690122+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:24.694351+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:24.733633+00:00", "trade", 9.955, 5.0]
["2026-09-28T14:50:24.758602+00:00", "trade", 9.965, 176.0]
["2026-09-28T14:50:24.758634+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:24.759290+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:50:24.759739+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:24.759773+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:24.944457+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:50:24.945767+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:24.946280+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:24.946340+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:24.946384+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:24.946895+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:25.095984+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:25.766694+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:26.470024+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:26.512339+00:00", "trade", 9.965, 6.0]
["2026-09-28T14:50:26.513132+00:00", "trade", 9.965, 7.0]
["2026-09-28T14:50:26.844427+00:00", "trade", 9.9786, 32.0]
["2026-09-28T14:50:27.349103+00:00", "trade", 9.965, 8.0]
["2026-09-28T14:50:27.349739+00:00", "trade", 9.965, 7.0]
["2026-09-28T14:50:27.350885+00:00", "trade", 9.965, 7.0]
["2026-09-28T14:50:27.358383+00:00", "trade", 9.965, 7.0]
["2026-09-28T14:50:29.669394+00:00", "trade", 9.9665, 14.0]
["2026-09-28T14:50:34.792281+00:00", "trade", 9.9711, 1.0]
["2026-09-28T14:50:34.795129+00:00", "trade", 9.965, 6.0]
["2026-09-28T14:50:38.767908+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:50:40.701654+00:00", "trade", 9.97, 35.0]
["2026-09-28T14:50:40.701655+00:00", "trade", 9.97, 40.0]
["2026-09-28T14:50:40.701656+00:00", "trade", 9.97, 25.0]
["2026-09-28T14:50:40.701669+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:40.701694+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:50:40.701725+00:00", "trade", 9.97, 75.0]
["2026-09-28T14:50:40.701727+00:00", "trade", 9.97, 8.0]
["2026-09-28T14:50:40.701745+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.701753+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.701760+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.701767+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.701774+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.701781+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.701846+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.702117+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.702134+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.702163+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.702178+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.702222+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.702224+00:00", "trade", 9.97, 20.0]
["2026-09-28T14:50:40.703089+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.706176+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.707417+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.708717+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.712096+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.745278+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:40.772951+00:00", "trade", 9.975, 8.0]
["2026-09-28T14:50:45.100691+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:50:45.100724+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:45.100731+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:45.100737+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:45.100744+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:45.100752+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:45.100759+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:50:45.100768+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:45.100775+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:45.100788+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:45.100982+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:50:45.100986+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:50:45.101000+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:50:45.101098+00:00", "quote", 9.98, 9.98]
["2026-09-28T14:50:45.101260+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:50:45.101261+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.101291+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.101401+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:50:45.101497+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.101562+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.101676+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.101694+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.101742+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.101818+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.102097+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.102465+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.107219+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.107711+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.107891+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.110987+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.112932+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.119997+00:00", "trade", 9.985, 9.0]
["2026-09-28T14:50:45.150719+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.200719+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.200992+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.201439+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.203755+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.437965+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.437971+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:45.437973+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.437981+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.437996+00:00", "trade", 9.99, 63.0]
["2026-09-28T14:50:45.438000+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.438001+00:00", "trade", 9.99, 24.0]
["2026-09-28T14:50:45.438018+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.438027+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.438035+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.438044+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.438131+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.438134+00:00", "trade", 9.99, 76.0]
["2026-09-28T14:50:45.438157+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.438280+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.438375+00:00", "trade", 9.99, 101.0]
["2026-09-28T14:50:45.438376+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:45.438483+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.438494+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.438511+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.438607+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:45.438608+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.438609+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:45.438610+00:00", "trade", 9.99, 82.0]
["2026-09-28T14:50:45.438611+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:45.438617+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.438625+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.438633+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.438703+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:45.438705+00:00", "trade", 9.99, 11.0]
["2026-09-28T14:50:45.438705+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:50:45.438719+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.438754+00:00", "trade", 9.99, 53.0]
["2026-09-28T14:50:45.438767+00:00", "trade", 9.99, 11.0]
["2026-09-28T14:50:45.438768+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.438800+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:45.438802+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:45.438806+00:00", "trade", 9.99, 17.0]
["2026-09-28T14:50:45.438806+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:45.438807+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:45.438809+00:00", "trade", 9.99, 19.0]
["2026-09-28T14:50:45.439063+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439073+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439117+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:45.439161+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439185+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439209+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439240+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439248+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439255+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439306+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439325+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439326+00:00", "trade", 9.99, 6.0]
["2026-09-28T14:50:45.439331+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439339+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439361+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439368+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439377+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:45.439459+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439463+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.439471+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.440558+00:00", "trade", 9.99, 15.0]
["2026-09-28T14:50:45.440558+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.443117+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.443138+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.443147+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.443154+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.443168+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.443175+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.443221+00:00", "trade", 9.99, 53.0]
["2026-09-28T14:50:45.443234+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:45.443234+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:45.443315+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:45.443315+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.443322+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.443344+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.443352+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.443360+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:50:45.443559+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.443586+00:00", "trade", 9.99, 63.0]
["2026-09-28T14:50:45.443705+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.443713+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.443804+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.443832+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.443839+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.444676+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:45.444729+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.445189+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.445196+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.445325+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.445467+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.446824+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.446857+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.447402+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.449087+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.449536+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.450052+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.459117+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:45.488859+00:00", "trade", 9.99, 67.0]
["2026-09-28T14:50:45.488859+00:00", "trade", 9.99, 5.0]
["2026-09-28T14:50:45.488860+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:50:45.488878+00:00", "trade", 9.99, 250.0]
["2026-09-28T14:50:45.488880+00:00", "trade", 9.99, 158.0]
["2026-09-28T14:50:45.488888+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.488895+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.488917+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.489344+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.489357+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.489431+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:45.489445+00:00", "trade", 9.99, 36.0]
["2026-09-28T14:50:45.489447+00:00", "trade", 9.99, 6.0]
["2026-09-28T14:50:45.489447+00:00", "trade", 9.99, 110.0]
["2026-09-28T14:50:45.489924+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.493643+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.493891+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:45.495435+00:00", "trade", 9.99, 171.0]
["2026-09-28T14:50:45.495436+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:45.495454+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.495461+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.495468+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.495475+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.495505+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.495710+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.495817+00:00", "trade", 9.99, 11.0]
["2026-09-28T14:50:45.495871+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.495927+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.496011+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.496073+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.496177+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.499971+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.500311+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.500369+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.503265+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.504895+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.506286+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.506742+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.507182+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.511951+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:50:45.512010+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.512511+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.512647+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.512665+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.512698+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.512746+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.512852+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.516315+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.539099+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:45.595483+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.005317+00:00", "trade", 9.9825, 1.0]
["2026-09-28T14:50:46.145334+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170439+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:50:46.170441+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:50:46.170478+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170485+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170492+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170499+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170505+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170512+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170519+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170700+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170707+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170721+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170734+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:50:46.170739+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:50:46.170926+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170933+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170940+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.170965+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:50:46.171027+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:50:46.171027+00:00", "trade", 9.99, 11.0]
["2026-09-28T14:50:46.171027+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.171028+00:00", "trade", 9.99, 12.0]
["2026-09-28T14:50:46.171036+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.171046+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.171172+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.171348+00:00", "trade", 9.99, 32.0]
["2026-09-28T14:50:46.171484+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.171856+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.172053+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.175404+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.175468+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.180699+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.180732+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.180928+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.181396+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.190924+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.243977+00:00", "trade", 9.99, 85.0]
["2026-09-28T14:50:46.244913+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.247818+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.257782+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.259186+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.270522+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.377848+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.377890+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.377898+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.377920+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.378589+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.379639+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.380366+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.380840+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.381661+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.381674+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.386088+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.395223+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.395812+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.396602+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.396624+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.417971+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:50:46.418770+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.418962+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.522295+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.522796+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.526310+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.526335+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.526364+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.526936+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.527746+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.533364+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.534292+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.536728+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.636988+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.637491+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.642604+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.643312+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.652106+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:46.655534+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.666892+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.667886+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.731533+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.732039+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:46.980973+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:47.392385+00:00", "trade", 9.9815, 5.0]
["2026-09-28T14:50:47.466694+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:47.466971+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:48.055822+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:48.120353+00:00", "trade", 10.0, 1204.0]
["2026-09-28T14:50:48.120354+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:48.120377+00:00", "trade", 10.0, 1396.0]
["2026-09-28T14:50:48.120377+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:50:48.120378+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:50:48.120379+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:50:48.120408+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120414+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120421+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120427+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120434+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120440+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120454+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120607+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120614+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120622+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120638+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120644+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120646+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:50:48.120648+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:50:48.120651+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120655+00:00", "trade", 10.0, 6.0]
["2026-09-28T14:50:48.120655+00:00", "trade", 10.0, 69.0]
["2026-09-28T14:50:48.120658+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120663+00:00", "trade", 10.0, 20.0]
["2026-09-28T14:50:48.120665+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120668+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:50:48.120687+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120778+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120811+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120827+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:50:48.120927+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:50:48.120928+00:00", "quote", 9.99, 10.01]
["2026-09-28T14:50:48.120952+00:00", "quote", 9.99, 10.01]
["2026-09-28T14:50:48.120959+00:00", "quote", 9.99, 10.01]
["2026-09-28T14:50:48.121013+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.121044+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.121204+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.121240+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.121348+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.121427+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.121467+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.121777+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.125184+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.126800+00:00", "trade", 10.0, 7400.0]
["2026-09-28T14:50:48.128243+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:50:48.148562+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.149088+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.149151+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.149854+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.149884+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.152304+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.152356+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.152365+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.152582+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.152671+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.152709+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.155117+00:00", "trade", 10.005, 38.0]
["2026-09-28T14:50:48.155634+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.159034+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.174412+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:50:48.174533+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:50:48.174881+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:50:48.174894+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:50:48.174902+00:00", "trade", 10.01, 56.0]
["2026-09-28T14:50:48.174916+00:00", "trade", 10.01, 6.0]
["2026-09-28T14:50:48.174917+00:00", "trade", 10.01, 60.0]
["2026-09-28T14:50:48.174935+00:00", "trade", 10.01, 4.0]
["2026-09-28T14:50:48.174946+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.174953+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.174968+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.175226+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.175371+00:00", "trade", 10.01, 4.0]
["2026-09-28T14:50:48.175372+00:00", "trade", 10.01, 2.0]
["2026-09-28T14:50:48.175394+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.175544+00:00", "trade", 10.01, 13.0]
["2026-09-28T14:50:48.175544+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.175672+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.175726+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.175813+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.176098+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.176119+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.176525+00:00", "trade", 10.01, 92.0]
["2026-09-28T14:50:48.176526+00:00", "trade", 10.01, 200.0]
["2026-09-28T14:50:48.176528+00:00", "trade", 10.01, 12.0]
["2026-09-28T14:50:48.176875+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.177211+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.177224+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.183982+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.187444+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.187503+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.187943+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.188006+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.188039+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.188046+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.188136+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.192879+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.267559+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.268019+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.313335+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.313795+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.314015+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.576668+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:48.942356+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:49.022362+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:49.230542+00:00", "trade", 9.9851, 28.0]
["2026-09-28T14:50:49.231408+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:49.258727+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:49.483330+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:50.048088+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:50.144182+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:50.723953+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:50.936629+00:00", "trade", 10.0199, 2.0]
["2026-09-28T14:50:51.175084+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:50:51.175086+00:00", "trade", 10.02, 92.0]
["2026-09-28T14:50:51.175131+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:51.175212+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:51.175219+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:51.175227+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:51.175234+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:51.175241+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:51.175250+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:50:51.175285+00:00", "trade", 10.02, 10.0]
["2026-09-28T14:50:51.175295+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:50:51.175299+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:50:51.175304+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:50:51.175331+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:51.175343+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:51.175345+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:51.175353+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:51.175400+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:50:51.175432+00:00", "trade", 10.02, 60.0]
["2026-09-28T14:50:51.175436+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:50:51.175436+00:00", "quote", 10.01, 10.03]
["2026-09-28T14:50:51.175474+00:00", "quote", 10.01, 10.03]
["2026-09-28T14:50:51.175510+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:51.175517+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:51.175844+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:51.175853+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:51.175863+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:51.175900+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:51.175910+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:51.176173+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:51.176222+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:51.176545+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:51.180104+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:51.181812+00:00", "trade", 10.02, 120.0]
["2026-09-28T14:50:51.209839+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:53.989300+00:00", "trade", 9.9862, 10.0]
["2026-09-28T14:50:57.622276+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:59.021429+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:50:59.667417+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:51:00.511978+00:00", "trade", 10.02, 54.0]
["2026-09-28T14:51:00.511999+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:51:00.512011+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:51:00.512024+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:51:00.512371+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:51:00.512528+00:00", "quote", 10.02, 10.03]
["2026-09-28T14:51:00.512551+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:51:00.512681+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:51:00.512692+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:51:00.512711+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:51:00.512749+00:00", "quote", 10.01, 10.03]
["2026-09-28T14:51:00.512822+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:00.512836+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:00.513352+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:00.513564+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:00.513589+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:00.514771+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:00.515231+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:00.523144+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:00.570956+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:51:00.635983+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:00.958934+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:01.364215+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:01.367409+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:01.731538+00:00", "trade", 10.015, 79.0]
["2026-09-28T14:51:02.096715+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:02.096929+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:02.101114+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:02.104559+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:02.342692+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:02.473402+00:00", "trade", 10.016, 11.0]
["2026-09-28T14:51:02.501356+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:02.550342+00:00", "trade", 9.9869, 1.0]
["2026-09-28T14:51:10.772715+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:10.773176+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:15.251664+00:00", "trade", 9.9873, 100.0]
["2026-09-28T14:51:16.430444+00:00", "trade", 9.9946, 2.0]
["2026-09-28T14:51:23.370388+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:25.031509+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:25.031788+00:00", "trade", 10.01, 2.0]
["2026-09-28T14:51:25.031789+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:25.031849+00:00", "trade", 10.01, 4.0]
["2026-09-28T14:51:25.031850+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:51:25.031894+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:25.031895+00:00", "trade", 10.01, 34.0]
["2026-09-28T14:51:25.031988+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:51:25.032272+00:00", "quote", 10.01, 10.02]
["2026-09-28T14:51:25.032321+00:00", "trade", 10.01, 98.0]
["2026-09-28T14:51:25.032352+00:00", "trade", 10.01, 100.0]
["2026-09-28T14:51:25.032354+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.032380+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.032426+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.032568+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:51:25.032635+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.032829+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.032846+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.032875+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.033139+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.033151+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.033187+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.033453+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.033467+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.135410+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.135549+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.135821+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.135919+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:51:25.135986+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:51:25.136025+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:51:25.136050+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:25.136290+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:51:25.136605+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:51:25.136620+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:51:29.110283+00:00", "trade", 9.9877, 7.0]
["2026-09-28T14:51:29.548355+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:51:34.513084+00:00", "trade", 9.9986, 13.0]
["2026-09-28T14:51:35.396389+00:00", "trade", 9.9938, 1.0]
["2026-09-28T14:51:41.270017+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:51:44.670845+00:00", "trade", 9.9879, 11.0]
["2026-09-28T14:51:45.469501+00:00", "trade", 9.999, 1.0]
["2026-09-28T14:51:50.014951+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:51:56.353871+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:56.353925+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:56.354227+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:56.354296+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:56.354688+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:56.356416+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:51:57.494293+00:00", "trade", 9.9939, 5.0]
["2026-09-28T14:52:01.731005+00:00", "trade", 10.0095, 1.0]
["2026-09-28T14:52:06.009071+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:52:07.924356+00:00", "trade", 9.9969, 40.0]
["2026-09-28T14:52:08.059555+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:52:08.580813+00:00", "trade", 10.0, 16.0]
["2026-09-28T14:52:08.580814+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:52:08.580814+00:00", "trade", 10.0, 18.0]
["2026-09-28T14:52:08.580816+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:52:08.580817+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:52:08.580827+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:52:08.580848+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:52:08.580870+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:52:08.580877+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:52:08.580885+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:52:08.580901+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:52:08.580914+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:52:08.580917+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:52:08.580918+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:52:08.580946+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:52:08.580978+00:00", "trade", 10.0, 12.0]
["2026-09-28T14:52:08.580979+00:00", "trade", 10.0, 76.0]
["2026-09-28T14:52:08.581216+00:00", "quote", 9.99, 10.01]
["2026-09-28T14:52:08.581226+00:00", "quote", 9.99, 10.01]
["2026-09-28T14:52:08.581294+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.581300+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.581385+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.581530+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.581546+00:00", "trade", 10.0, 88.0]
["2026-09-28T14:52:08.581575+00:00", "trade", 10.0, 6.0]
["2026-09-28T14:52:08.581622+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.581628+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.581648+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.581957+00:00", "trade", 9.995, 96.0]
["2026-09-28T14:52:08.581981+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.582686+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.585126+00:00", "trade", 9.99, 6.0]
["2026-09-28T14:52:08.585148+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.585155+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.585162+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.585171+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.585179+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.585207+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:52:08.585208+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:08.585215+00:00", "trade", 9.99, 56.0]
["2026-09-28T14:52:08.585281+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.585292+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.585442+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.585495+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.585624+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.585672+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.585824+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.585919+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.585956+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.586040+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.586061+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.586273+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.586280+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.586317+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.586335+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.586384+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.586411+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.586447+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.586462+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.586531+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.586555+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.586974+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.588100+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.588123+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.589902+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.589916+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.591278+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.591769+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.591824+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.591933+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.591994+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.592011+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.592022+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.592215+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.592284+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.592667+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:52:08.596385+00:00", "trade", 9.99, 28.0]
["2026-09-28T14:52:08.597008+00:00", "trade", 9.99, 47.0]
["2026-09-28T14:52:08.597718+00:00", "trade", 9.99, 4.0]
["2026-09-28T14:52:08.605771+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:52:08.616866+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:52:08.616970+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:52:08.616972+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:52:08.616973+00:00", "trade", 9.99, 300.0]
["2026-09-28T14:52:08.616974+00:00", "trade", 9.99, 46.0]
["2026-09-28T14:52:08.616991+00:00", "trade", 9.99, 3.0]
["2026-09-28T14:52:08.616998+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.617004+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.617011+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.617017+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.617023+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.617036+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.617043+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.617051+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.617057+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:08.617068+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:52:08.617240+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:52:08.617256+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:52:08.617265+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:52:08.617266+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:52:08.617274+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:52:08.617274+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:52:08.617278+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:52:08.617289+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:52:08.617372+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.617542+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:52:08.617574+00:00", "trade", 10.0001, 3.0]
["2026-09-28T14:52:08.617660+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.617704+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.617782+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.617875+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.617886+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.618001+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.618017+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.618168+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.618267+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.618599+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.624461+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.627242+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.633815+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.634585+00:00", "trade", 9.99, 47.0]
["2026-09-28T14:52:08.635111+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:08.635181+00:00", "trade", 10.0, 5.0]
["2026-09-28T14:52:09.089610+00:00", "trade", 9.99, 200.0]
["2026-09-28T14:52:20.429348+00:00", "trade", 9.9971, 4.0]
["2026-09-28T14:52:20.463611+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:26.759359+00:00", "trade", 9.9979, 13.0]
["2026-09-28T14:52:28.782227+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:30.349369+00:00", "trade", 9.9979, 8.0]
["2026-09-28T14:52:34.581400+00:00", "trade", 9.993, 13.0]
["2026-09-28T14:52:35.906493+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:36.732959+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:36.781235+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:40.482537+00:00", "trade", 10.0, 2.0]
["2026-09-28T14:52:48.128358+00:00", "trade", 10.0043, 23.0]
["2026-09-28T14:52:50.000569+00:00", "trade", 9.9947, 54.0]
["2026-09-28T14:52:50.050040+00:00", "trade", 10.0037, 2.0]
["2026-09-28T14:52:53.689118+00:00", "trade", 9.9931, 16.0]
["2026-09-28T14:52:54.652426+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:57.471663+00:00", "trade", 9.995, 1.0]
["2026-09-28T14:52:57.609990+00:00", "trade", 9.9931, 2.0]
["2026-09-28T14:52:58.289137+00:00", "trade", 9.99, 71.0]
["2026-09-28T14:52:58.289144+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:58.289406+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:58.289610+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:58.289655+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:52:58.289958+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:52:58.289959+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:52:58.289964+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.289985+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.289991+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.289998+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.290012+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.290019+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.290038+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:52:58.290088+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.290147+00:00", "quote", 9.99, 9.99]
["2026-09-28T14:52:58.290265+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.290358+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.290484+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.290535+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.290643+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.290686+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.290704+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.290714+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.290729+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.290924+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.291157+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.299627+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.301488+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:52:58.304614+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.304630+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.304686+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.305065+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.305094+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.305721+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.305738+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.309989+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.315194+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.330201+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.330303+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.330804+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.330821+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.331728+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.334752+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.338992+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.353728+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.354316+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.354331+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.358539+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:52:58.370509+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:53:04.583402+00:00", "trade", 9.9913, 1.0]
["2026-09-28T14:53:16.110083+00:00", "trade", 9.9894, 17.0]
["2026-09-28T14:53:16.654819+00:00", "trade", 9.9946, 9.0]
["2026-09-28T14:53:19.829268+00:00", "trade", 9.9894, 134.0]
["2026-09-28T14:53:20.081771+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:53:20.082274+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:53:20.153823+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:53:20.155472+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:53:20.255493+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:53:20.255999+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:53:20.256049+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:53:20.256980+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:53:20.287508+00:00", "trade", 9.98, 19.0]
["2026-09-28T14:53:20.287647+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:20.287700+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:20.287830+00:00", "trade", 9.98, 44.0]
["2026-09-28T14:53:20.287975+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:20.288037+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:20.288088+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:20.288302+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:20.288500+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:20.288573+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:20.288980+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:20.293620+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:53:20.305661+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:20.306109+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:27.671311+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:53:28.829197+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:28.829248+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:28.845501+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:28.845520+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:28.855446+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:34.585403+00:00", "trade", 9.9832, 1.0]
["2026-09-28T14:53:43.363701+00:00", "trade", 9.98, 85.0]
["2026-09-28T14:53:43.364091+00:00", "trade", 9.98, 64.0]
["2026-09-28T14:53:48.540631+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:48.540679+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:48.903788+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:52.006528+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:56.874133+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:56.874563+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:56.875058+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:56.876427+00:00", "trade", 9.9919, 254.0]
["2026-09-28T14:53:56.878168+00:00", "trade", 9.9919, 2.0]
["2026-09-28T14:53:56.878280+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:56.879034+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:56.879065+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:53:56.879888+00:00", "trade", 9.9918, 3.0]
["2026-09-28T14:53:56.884505+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:54:00.374450+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:54:00.375089+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:54:01.569838+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:54:04.587402+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:54:04.644278+00:00", "trade", 9.98, 38.0]
["2026-09-28T14:54:04.644986+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:54:07.227817+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:54:08.583360+00:00", "trade", 9.9881, 17.0]
["2026-09-28T14:54:08.635360+00:00", "trade", 9.9856, 8.0]
["2026-09-28T14:54:11.162203+00:00", "trade", 9.9961, 36.0]
["2026-09-28T14:54:11.243950+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:54:11.321487+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:54:13.598668+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:54:15.483158+00:00", "trade", 9.98, 12.0]
["2026-09-28T14:54:27.671336+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:54:27.914380+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:54:30.349361+00:00", "trade", 9.9837, 8.0]
["2026-09-28T14:54:34.589398+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:54:34.914529+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:54:34.927874+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:54:43.635694+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:54:44.859361+00:00", "trade", 9.9837, 9.0]
["2026-09-28T14:54:47.460962+00:00", "trade", 9.98, 81.0]
["2026-09-28T14:54:55.779871+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:54:56.482021+00:00", "trade", 9.9944, 5.0]
["2026-09-28T14:54:57.349622+00:00", "trade", 9.982, 150.0]
["2026-09-28T14:54:57.671444+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:55:01.068895+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:55:01.546732+00:00", "trade", 9.98, 42.0]
["2026-09-28T14:55:03.549915+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.550431+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.550472+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.550949+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:03.652242+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.653068+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.653075+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.653548+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:03.761151+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.761694+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.761910+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.762371+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:03.762874+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:03.813356+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.813888+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.814112+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:03.814563+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:03.815036+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:03.828531+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.101393+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.101938+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.102158+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.102614+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.103124+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.110339+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.113000+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.113458+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.113487+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.113900+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.113936+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.113974+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.113981+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.114004+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.114379+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.114403+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.114463+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.114904+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.114937+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.114972+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.115144+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.115168+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.115438+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.115885+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.115929+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.115964+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.115982+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.116005+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.116421+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.116861+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.116908+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.116932+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.117182+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.117192+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.117394+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.117835+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.117857+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.118313+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.124431+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.124914+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.125187+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.125642+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.231288+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.231789+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.232046+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.232501+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.232528+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.232557+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.232989+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.232998+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.233021+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.233468+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.233497+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.233522+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.233756+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.233765+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.233979+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.234429+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.234442+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.234466+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.234519+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.234531+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.234931+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.235377+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.235392+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.235415+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.235696+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.235707+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.235886+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.236387+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.236420+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.236443+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.236631+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.236641+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.237113+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.237579+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.237612+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.237635+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.237903+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.237913+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.238094+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.238549+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.238557+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.238580+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.238666+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.238676+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.239038+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.239480+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.239506+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.239529+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.239804+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.239815+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.239987+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.240425+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.240449+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.240472+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.240605+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.240614+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.240955+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.241412+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.241464+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.241487+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.241849+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.241861+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.242223+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.242340+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.242365+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.242667+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.242999+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.243023+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.243055+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.243066+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.243482+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.243927+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.243947+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.243969+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.244246+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.244256+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.244424+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.244869+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.244885+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.244907+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:04.245007+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.245017+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:04.591389+00:00", "trade", 9.9807, 2.0]
["2026-09-28T14:55:05.154502+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:55:05.155408+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:55:05.165952+00:00", "trade", 9.98, 6.0]
["2026-09-28T14:55:05.166452+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.166950+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.166963+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.167460+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:05.167467+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:05.167952+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:05.180499+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.181063+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.181265+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:05.181732+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:05.205548+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:07.878192+00:00", "trade", 9.997, 36.0]
["2026-09-28T14:55:14.268656+00:00", "trade", 9.98, 51.0]
["2026-09-28T14:55:14.269106+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.269311+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.269324+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.269371+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.269386+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.269646+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.269835+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.269903+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.270095+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.270110+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.270517+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.270747+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:55:14.270754+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.270756+00:00", "trade", 9.97, 23.0]
["2026-09-28T14:55:14.270817+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.270887+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.271192+00:00", "trade", 9.98, 63.0]
["2026-09-28T14:55:14.271236+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.271771+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.271963+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.272227+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:14.276931+00:00", "trade", 9.98, 37.0]
["2026-09-28T14:55:17.539885+00:00", "trade", 9.98, 24.0]
["2026-09-28T14:55:19.060285+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:19.060298+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:21.689497+00:00", "trade", 9.9901, 1.0]
["2026-09-28T14:55:24.067069+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:25.285532+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:30.889673+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:31.150727+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:34.593401+00:00", "trade", 9.976, 2.0]
["2026-09-28T14:55:35.713129+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:36.038880+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:55:36.609085+00:00", "trade", 9.9921, 1.0]
["2026-09-28T14:55:37.313773+00:00", "trade", 9.97, 63.0]
["2026-09-28T14:55:37.313841+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:55:37.313842+00:00", "trade", 9.97, 30.0]
["2026-09-28T14:55:37.313844+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:55:37.313847+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:55:37.313870+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.313878+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.313884+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.313891+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.313904+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.313911+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.314158+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:55:37.314163+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.314166+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:55:37.314172+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:55:37.314174+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:55:37.314182+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:55:37.314255+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.314320+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.314452+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:55:37.314532+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.314730+00:00", "trade", 9.97, 63.0]
["2026-09-28T14:55:37.314839+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.315094+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.316552+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:55:37.318807+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.319263+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.319275+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.319299+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.319762+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.319786+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.321690+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:55:37.321691+00:00", "trade", 9.96, 98.0]
["2026-09-28T14:55:37.321691+00:00", "trade", 9.96, 6.0]
["2026-09-28T14:55:37.321717+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:55:37.321724+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:55:37.321729+00:00", "trade", 9.96, 50.0]
["2026-09-28T14:55:37.321730+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:55:37.321732+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:55:37.321738+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:55:37.321745+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:55:37.321814+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:55:37.321828+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:55:37.322101+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:55:37.322219+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.322250+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.322398+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.322926+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.322958+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.323032+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.323354+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.324422+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.332095+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.332275+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.332463+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.332550+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.332557+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.332565+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.332572+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.332594+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.332682+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.332701+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.332736+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.332991+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.333067+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.333147+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.333166+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.333532+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.333559+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:55:37.333635+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.333646+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.333653+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.334097+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:37.334534+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:41.074323+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:41.074783+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.034730+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.034742+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.035723+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.047719+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.048101+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.048144+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:55:43.048628+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.049046+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.049499+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.065839+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.066214+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.066222+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.066239+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.066750+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.079245+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.079637+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.083168+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.097626+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.098022+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.098545+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.120910+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.170308+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.171180+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.171633+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.181543+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.181926+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.181936+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.181943+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.182472+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.206663+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.207054+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.844435+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.860001+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.860157+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.860962+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.878559+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.878654+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:43.879316+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:46.950073+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:46.950166+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:46.950635+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:47.163431+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:47.163563+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:47.164051+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:47.351517+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:47.351917+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:47.352461+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.059361+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.059758+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.060294+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.073812+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.074202+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.074730+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.085816+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.086613+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.440165+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.440952+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.470565+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.470956+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.471480+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.484566+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:48.485321+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.504434+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.504461+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.504925+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.504976+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.505248+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.517934+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.518324+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.518856+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.543912+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.544309+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.544919+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.572954+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.573348+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:49.573875+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:50.454887+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:50.455357+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.585609+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.587911+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.608546+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.608932+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.609462+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.623731+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.624122+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.624647+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.865067+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.865539+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.923250+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.923641+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.924171+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.944085+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.944479+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:53.945404+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:58.653194+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:58.654144+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:58.681437+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:58.682374+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:58.709203+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:58.710147+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:58.720973+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:58.721894+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:58.767014+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:58.768308+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:58.976173+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:58.977174+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.002722+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.003752+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.022706+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.023644+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.044749+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.045713+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.063880+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.064803+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.079065+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.079985+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.111850+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.112779+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.143685+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.144606+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:55:59.203344+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:00.870847+00:00", "trade", 9.984, 1.0]
["2026-09-28T14:56:00.871688+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:00.872147+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:04.390137+00:00", "trade", 9.9858, 2.0]
["2026-09-28T14:56:07.476974+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:11.445626+00:00", "trade", 9.96, 20.0]
["2026-09-28T14:56:15.649364+00:00", "trade", 9.96, 24.0]
["2026-09-28T14:56:15.649372+00:00", "trade", 9.96, 40.0]
["2026-09-28T14:56:17.929443+00:00", "trade", 9.9756, 9.0]
["2026-09-28T14:56:21.910257+00:00", "trade", 9.9914, 100.0]
["2026-09-28T14:56:25.675620+00:00", "trade", 9.96, 2.0]
["2026-09-28T14:56:26.172906+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:26.174552+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:26.175181+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:26.189404+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:26.198034+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:26.218699+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:26.789168+00:00", "trade", 9.9755, 3.0]
["2026-09-28T14:56:31.419344+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:31.419404+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:34.113763+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:35.397971+00:00", "trade", 9.9835, 2.0]
["2026-09-28T14:56:35.398899+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:56:35.444430+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:36.964758+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:36.970550+00:00", "trade", 9.96, 75.0]
["2026-09-28T14:56:40.047306+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.501269+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.541502+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.541872+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.542840+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.543396+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.543751+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.582028+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.582390+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.582952+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.583719+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.602249+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.602609+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.603192+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.603561+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.617916+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.618275+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.618850+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:45.619235+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:46.082882+00:00", "trade", 9.9751, 57.0]
["2026-09-28T14:56:46.083711+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:56:46.092694+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:56:47.949228+00:00", "trade", 9.965, 1.0]
["2026-09-28T14:56:48.297003+00:00", "trade", 9.965, 2.0]
["2026-09-28T14:56:48.301308+00:00", "trade", 9.965, 2.0]
["2026-09-28T14:56:50.970183+00:00", "trade", 9.9918, 100.0]
["2026-09-28T14:56:57.090725+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:02.083634+00:00", "trade", 9.9918, 100.0]
["2026-09-28T14:57:05.495208+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:06.545835+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:06.557511+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:06.689132+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:06.717488+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:06.821083+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:07.049053+00:00", "trade", 9.96, 66.0]
["2026-09-28T14:57:07.049565+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:10.913209+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:15.642388+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:23.149384+00:00", "trade", 9.9728, 4.0]
["2026-09-28T14:57:28.099844+00:00", "trade", 9.97, 38.0]
["2026-09-28T14:57:28.100325+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:28.100380+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:28.100391+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:28.100858+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:28.101159+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:28.101166+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:28.147872+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:57:28.147873+00:00", "trade", 9.97, 52.0]
["2026-09-28T14:57:29.249605+00:00", "trade", 9.9665, 1.0]
["2026-09-28T14:57:30.395353+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:36.149121+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:37.291589+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:38.322362+00:00", "trade", 9.9655, 67.0]
["2026-09-28T14:57:38.323363+00:00", "trade", 9.9655, 55.0]
["2026-09-28T14:57:38.323391+00:00", "trade", 9.9655, 14.0]
["2026-09-28T14:57:38.339179+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:57:43.103510+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:44.100862+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:44.297287+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:52.097320+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:54.294717+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:54.304784+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:55.505503+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:56.141180+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:57:56.141181+00:00", "trade", 9.98, 95.0]
["2026-09-28T14:57:56.141183+00:00", "trade", 9.98, 40.0]
["2026-09-28T14:57:56.141194+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:57:56.141201+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141208+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141216+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:57:56.141222+00:00", "trade", 9.98, 78.0]
["2026-09-28T14:57:56.141223+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141229+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:57:56.141230+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141236+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141239+00:00", "trade", 9.98, 44.0]
["2026-09-28T14:57:56.141243+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141244+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:57:56.141249+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:57:56.141251+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141257+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141264+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141277+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141284+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141290+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141325+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141371+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141422+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141429+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141463+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:57:56.141474+00:00", "trade", 9.98, 59.0]
["2026-09-28T14:57:56.141476+00:00", "trade", 9.98, 101.0]
["2026-09-28T14:57:56.141476+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:57:56.141476+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:57:56.141530+00:00", "trade", 9.98, 52.0]
["2026-09-28T14:57:56.141549+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:56.141557+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:56.141565+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:56.141587+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:56.141920+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:57:56.142041+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:57:56.142406+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:57:56.142450+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:57:56.142461+00:00", "trade", 9.99, 96.0]
["2026-09-28T14:57:56.142480+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:57:56.143909+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:57:56.151221+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:57:56.151251+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:57:56.151552+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:57:56.151718+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:56.151963+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:56.152220+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:56.152336+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:56.152395+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:56.152415+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:56.152422+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:56.152439+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:56.152764+00:00", "trade", 9.98, 17.0]
["2026-09-28T14:57:56.174663+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:57:56.174704+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:56.546908+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:57.196607+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:57.209795+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:59.346846+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:57:59.601845+00:00", "trade", 9.9746, 91.0]
["2026-09-28T14:58:00.684027+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:58:01.442837+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:01.492743+00:00", "trade", 9.985, 65.0]
["2026-09-28T14:58:01.493850+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:01.494877+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:01.499557+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:58:01.970911+00:00", "trade", 9.98, 24.0]
["2026-09-28T14:58:02.419414+00:00", "trade", 9.985, 16.0]
["2026-09-28T14:58:03.162486+00:00", "trade", 9.98, 23.0]
["2026-09-28T14:58:06.243406+00:00", "trade", 9.985, 20.0]
["2026-09-28T14:58:12.549193+00:00", "trade", 9.9754, 4.0]
["2026-09-28T14:58:13.602191+00:00", "trade", 9.974, 34.0]
["2026-09-28T14:58:15.664008+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:58:21.096905+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:58:21.096948+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:21.097390+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:23.269983+00:00", "trade", 9.9798, 1.0]
["2026-09-28T14:58:27.224308+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:27.227090+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:32.492367+00:00", "trade", 9.9777, 17.0]
["2026-09-28T14:58:32.494325+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:32.504310+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:58:34.746724+00:00", "trade", 9.985, 15.0]
["2026-09-28T14:58:34.746725+00:00", "trade", 9.985, 60.0]
["2026-09-28T14:58:35.984662+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:35.985151+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:36.024121+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:37.985091+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:58:38.001052+00:00", "trade", 9.979, 1.0]
["2026-09-28T14:58:39.262267+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:58:47.398218+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:48.558822+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:49.923581+00:00", "trade", 9.98, 9.0]
["2026-09-28T14:58:49.924021+00:00", "trade", 9.98, 41.0]
["2026-09-28T14:58:49.924023+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:58:49.924160+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:49.924208+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:49.924364+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:58:49.924374+00:00", "trade", 9.98, 23.0]
["2026-09-28T14:58:49.924379+00:00", "trade", 9.98, 77.0]
["2026-09-28T14:58:49.924717+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:49.925767+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:49.930964+00:00", "trade", 9.98, 600.0]
["2026-09-28T14:58:49.933184+00:00", "trade", 9.985, 4.0]
["2026-09-28T14:58:49.934649+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:49.975699+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:58:54.997108+00:00", "trade", 9.98, 11.0]
["2026-09-28T14:59:00.889469+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:00.954580+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:59:02.090750+00:00", "trade", 9.9808, 24.0]
["2026-09-28T14:59:03.349607+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:59:03.356329+00:00", "trade", 9.9753, 4.0]
["2026-09-28T14:59:04.728101+00:00", "trade", 9.98, 69.0]
["2026-09-28T14:59:04.728113+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:59:04.904976+00:00", "trade", 9.977, 100.0]
["2026-09-28T14:59:08.794485+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:59:12.143335+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:59:15.876345+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:59:23.795646+00:00", "trade", 9.9799, 28.0]
["2026-09-28T14:59:27.759832+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:29.250364+00:00", "trade", 9.9808, 13.0]
["2026-09-28T14:59:31.326687+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:59:32.127255+00:00", "trade", 9.98, 200.0]
["2026-09-28T14:59:32.162115+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:59:38.322364+00:00", "trade", 9.9808, 14.0]
["2026-09-28T14:59:39.235639+00:00", "trade", 9.985, 2.0]
["2026-09-28T14:59:45.669530+00:00", "trade", 9.9804, 1.0]
["2026-09-28T14:59:49.589585+00:00", "trade", 9.9788, 4.0]
["2026-09-28T14:59:50.189638+00:00", "trade", 9.98, 6.0]
["2026-09-28T14:59:50.190391+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:50.205434+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:59:51.210008+00:00", "trade", 9.9914, 25.0]
["2026-09-28T14:59:53.532668+00:00", "trade", 9.9885, 1.0]
["2026-09-28T15:00:00.236315+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:00.236405+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:01.108171+00:00", "trade", 9.98, 83.0]
["2026-09-28T15:00:01.108267+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:01.108274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:01.108642+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:01.108681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:01.108688+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:01.109348+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:06.503737+00:00", "trade", 9.985, 85.0]
["2026-09-28T15:00:08.523399+00:00", "trade", 9.9825, 1.0]
["2026-09-28T15:00:09.340529+00:00", "trade", 9.9762, 34.0]
["2026-09-28T15:00:15.287759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:00:15.287760+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:00:15.287760+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:00:15.287761+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:00:15.287762+00:00", "trade", 9.98, 30.0]
["2026-09-28T15:00:15.287766+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.287781+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.287796+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.287802+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.287808+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.287815+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.287822+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.287836+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.287861+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.288339+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.288865+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.288880+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.288980+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.289008+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.291769+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.291887+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.291956+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.293271+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.298167+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.334346+00:00", "trade", 9.975, 6.0]
["2026-09-28T15:00:15.389436+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.389467+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.389497+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:00:15.389863+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.389933+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390243+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390300+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390318+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390341+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390348+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390360+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390409+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390651+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390670+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390789+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390801+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390815+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390851+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.390872+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.391122+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.391175+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.391290+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.392236+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.392690+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.393691+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.412387+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:00:15.413704+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.414078+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.414082+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.414088+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.414611+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.433763+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.434153+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.434679+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.450547+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.450939+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.451465+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.463275+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:15.463738+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:20.009399+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:20.009799+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:20.010363+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:20.013876+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:20.037325+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:20.037386+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:20.037430+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:20.144548+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:21.284179+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:21.395471+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:21.424542+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:21.562223+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:21.574231+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:21.708476+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:21.709374+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:21.728925+00:00", "trade", 9.97, 16.0]
["2026-09-28T15:00:21.728932+00:00", "trade", 9.97, 59.0]
["2026-09-28T15:00:21.728934+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:21.728999+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:21.729393+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:22.099095+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:26.389571+00:00", "trade", 9.9794, 8.0]
["2026-09-28T15:00:26.391051+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:34.754105+00:00", "trade", 9.9837, 318.0]
["2026-09-28T15:00:34.756020+00:00", "trade", 9.98, 66.0]
["2026-09-28T15:00:38.002391+00:00", "trade", 9.9809, 3.0]
["2026-09-28T15:00:38.525440+00:00", "trade", 9.9805, 5.0]
["2026-09-28T15:00:40.375442+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:00:40.377464+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:00:40.380522+00:00", "trade", 9.9726, 1.0]
["2026-09-28T15:00:49.160982+00:00", "trade", 9.97, 41.0]
["2026-09-28T15:00:49.160991+00:00", "trade", 9.97, 37.0]
["2026-09-28T15:00:49.160998+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:57.006884+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:00:57.006936+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:00:58.062791+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:00:58.062875+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:58.105567+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:00:58.890304+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:00:59.427445+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:01:00.362288+00:00", "trade", 9.98, 21.0]
["2026-09-28T15:01:00.362289+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:01:00.363440+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:01:00.363795+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:01:02.256866+00:00", "trade", 9.9828, 23.0]
["2026-09-28T15:01:05.106545+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:01:05.106590+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:01:07.747938+00:00", "trade", 9.97, 77.0]
["2026-09-28T15:01:07.748016+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:01:07.748385+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:01:07.748900+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:01:08.527404+00:00", "trade", 9.9751, 2.0]
["2026-09-28T15:01:09.349869+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:01:13.091261+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:01:14.818760+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:01:21.385190+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:01:27.792589+00:00", "trade", 9.9795, 3.0]
["2026-09-28T15:01:28.065872+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:01:31.929978+00:00", "trade", 9.9816, 10.0]
["2026-09-28T15:01:32.553958+00:00", "trade", 9.97, 4.0]
["2026-09-28T15:01:32.556171+00:00", "trade", 9.97, 53.0]
["2026-09-28T15:01:32.561446+00:00", "trade", 9.97, 400.0]
["2026-09-28T15:01:34.264250+00:00", "trade", 9.9811, 32.0]
["2026-09-28T15:01:38.368271+00:00", "trade", 9.97, 59.0]
["2026-09-28T15:01:38.529401+00:00", "trade", 9.9709, 3.0]
["2026-09-28T15:01:46.849137+00:00", "trade", 9.9787, 1.0]
["2026-09-28T15:01:55.013595+00:00", "trade", 9.97, 3.0]
["2026-09-28T15:02:00.590998+00:00", "trade", 9.9778, 2.0]
["2026-09-28T15:02:02.118378+00:00", "trade", 9.9766, 12.0]
["2026-09-28T15:02:04.228792+00:00", "trade", 9.97, 82.0]
["2026-09-28T15:02:06.463877+00:00", "trade", 9.9771, 26.0]
["2026-09-28T15:02:08.531399+00:00", "trade", 9.9718, 1.0]
["2026-09-28T15:02:16.629199+00:00", "trade", 9.9786, 32.0]
["2026-09-28T15:02:21.323365+00:00", "trade", 9.9751, 2.0]
["2026-09-28T15:02:28.438672+00:00", "trade", 9.97, 64.0]
["2026-09-28T15:02:29.612023+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:02:38.533398+00:00", "trade", 9.9729, 1.0]
["2026-09-28T15:02:39.013610+00:00", "trade", 9.9723, 3.0]
["2026-09-28T15:02:40.117418+00:00", "trade", 9.9723, 2.0]
["2026-09-28T15:02:41.356055+00:00", "trade", 9.97, 57.0]
["2026-09-28T15:02:49.498793+00:00", "trade", 9.97, 43.0]
["2026-09-28T15:02:49.498793+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:02:49.498840+00:00", "trade", 9.97, 57.0]
["2026-09-28T15:02:49.498842+00:00", "trade", 9.97, 65.0]
["2026-09-28T15:02:49.498848+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:02:49.498878+00:00", "trade", 9.97, 35.0]
["2026-09-28T15:02:49.498897+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:02:49.499229+00:00", "trade", 9.97, 18.0]
["2026-09-28T15:02:49.499262+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:02:49.499317+00:00", "trade", 9.965, 3.0]
["2026-09-28T15:02:49.499344+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:02:49.499425+00:00", "trade", 9.965, 2.0]
["2026-09-28T15:02:49.499476+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:02:49.499498+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:02:49.499586+00:00", "trade", 9.965, 12.0]
["2026-09-28T15:02:49.499760+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:02:49.501843+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:02:49.532645+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:02:49.641966+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:02:49.641976+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:02:51.256645+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:02:51.257128+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:02:51.257140+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:02:51.279724+00:00", "trade", 9.96, 3.0]
["2026-09-28T15:02:52.847663+00:00", "trade", 9.96, 16.0]
["2026-09-28T15:02:52.847671+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:02:52.854457+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:02:54.236137+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:02:59.709222+00:00", "trade", 9.9763, 11.0]
["2026-09-28T15:02:59.710649+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:03:00.631256+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:03:00.631304+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:03:00.634063+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:03:00.637687+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:03:00.707488+00:00", "trade", 9.96, 19.0]
["2026-09-28T15:03:03.469340+00:00", "trade", 9.9763, 7.0]
["2026-09-28T15:03:03.470251+00:00", "trade", 9.9763, 7.0]
["2026-09-28T15:03:05.049342+00:00", "trade", 9.9757, 72.0]
["2026-09-28T15:03:05.049419+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:03:05.049420+00:00", "trade", 9.97, 42.0]
["2026-09-28T15:03:05.049448+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:03:05.049454+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:03:05.049461+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:03:05.049468+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:03:05.049475+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:03:05.049482+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:03:05.049685+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:03:05.049692+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:03:05.049722+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:03:05.049906+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:03:05.050003+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:03:05.050004+00:00", "trade", 9.97, 318.0]
["2026-09-28T15:03:05.050005+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.050073+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.050080+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.050087+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.050100+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.050281+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.050427+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.050519+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.050588+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.050816+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.050996+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.051222+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.051287+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.051454+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.051461+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.051691+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.051936+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.053460+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.054508+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.054960+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.055369+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.055407+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.061137+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.061838+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.061884+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.061951+00:00", "trade", 9.97, 48.0]
["2026-09-28T15:03:05.062006+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.062275+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.062298+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.062431+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.062438+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.062472+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.062498+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.062682+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.062718+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.062853+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:05.062961+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.063001+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.063124+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.063149+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:05.063167+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.063219+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.063461+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.063587+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.063612+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.063982+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.069148+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.069859+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.069889+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.070028+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.070303+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.070320+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.070522+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.070529+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.070536+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.070555+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.070706+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.070745+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.071026+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.071065+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.071147+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.071170+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.071442+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.071530+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.071586+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.071601+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.071648+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.072018+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.072059+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.072066+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.072078+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.072085+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.072111+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.072403+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.072491+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.072596+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.072603+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.072638+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.072675+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:05.072817+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:05.072954+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:05.072977+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.073089+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.073100+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.073107+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.073113+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.073144+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:05.073144+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.073176+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.073199+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.073539+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.073566+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:05.073871+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.074587+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.075040+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:05.091136+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:06.323992+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:06.324421+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.325122+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.325380+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.325640+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.325646+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.325666+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.325798+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.325837+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.325972+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:06.326145+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:06.326223+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.326252+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.326295+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.326352+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.326753+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:06.326819+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:06.326929+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.327251+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.328062+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.334729+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.335210+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.335218+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.335224+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.335231+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.336154+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.337029+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.337961+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.338438+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.517000+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.517609+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.517628+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.518399+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.518423+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.518440+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.518452+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.519468+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.519503+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:06.519521+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:06.519530+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:07.419095+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:07.419432+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:07.419489+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:07.419509+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:07.419846+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:07.420085+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:07.420224+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:07.420240+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:07.422176+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:07.422317+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:07.422585+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:07.422782+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:07.422807+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:07.422989+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:07.423000+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:07.424211+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:07.425107+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:08.519120+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:08.519456+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:08.519485+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:08.519523+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:08.519762+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:08.519921+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:08.520182+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:08.520261+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:08.523414+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:08.523590+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:08.523616+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:08.523819+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:08.523830+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:08.524061+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:08.524105+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:08.524691+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:08.526014+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:10.050545+00:00", "trade", 9.97, 4.0]
["2026-09-28T15:03:11.622080+00:00", "trade", 9.97, 1672.0]
["2026-09-28T15:03:13.423207+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:13.423359+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:13.423516+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:13.423853+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:13.423899+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:13.423947+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:13.423973+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:13.424128+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:13.424454+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:13.424511+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:13.424541+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:13.424815+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:13.424822+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:13.424872+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:13.424895+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:13.424933+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:03:13.425237+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:13.425248+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:13.425255+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:13.425372+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:13.425689+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:13.433282+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:13.439221+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:13.793465+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:20.016843+00:00", "trade", 9.9748, 1.0]
["2026-09-28T15:03:23.464171+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:03:23.466463+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:23.466560+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:23.466880+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:23.466932+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:23.592911+00:00", "trade", 9.98, 516.0]
["2026-09-28T15:03:23.593710+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:23.594494+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:23.594584+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:03:23.595338+00:00", "trade", 9.98, 44.0]
["2026-09-28T15:03:23.595419+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:23.595829+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:23.600683+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:03:23.602920+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:23.603492+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:23.603897+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:23.604335+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:23.604370+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:23.800652+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:24.644291+00:00", "trade", 9.9752, 100.0]
["2026-09-28T15:03:24.645366+00:00", "trade", 9.9752, 61.0]
["2026-09-28T15:03:26.810513+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:03:27.750429+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:27.760793+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:28.436259+00:00", "trade", 9.9719, 13.0]
["2026-09-28T15:03:28.513393+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:28.513905+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:28.514368+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:28.514382+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:28.514391+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:28.523308+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:29.938314+00:00", "trade", 9.98, 44.0]
["2026-09-28T15:03:32.729156+00:00", "trade", 9.9752, 100.0]
["2026-09-28T15:03:36.677383+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:36.681992+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:36.682687+00:00", "trade", 9.98, 44.0]
["2026-09-28T15:03:36.682903+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:36.683212+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:36.683222+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:36.683297+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:36.765298+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:03:45.277434+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:45.277853+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:45.279887+00:00", "trade", 9.98, 44.0]
["2026-09-28T15:03:45.280543+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:45.280870+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:45.281086+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:45.281365+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:45.281376+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:45.281563+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:45.281628+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:45.288955+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:47.171815+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:47.172258+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:47.173572+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:47.182183+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.017911+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.017923+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.017936+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.018316+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.018815+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.018846+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.018951+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:51.019047+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.019313+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.019612+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.020031+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.020072+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.020098+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.020113+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.020294+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.020444+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.020450+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:51.020478+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:51.020537+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:51.020924+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:51.020934+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:51.020942+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:51.020974+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:51.022167+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:03:51.024630+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:51.025089+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:03:52.118018+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:52.123276+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:52.128692+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:54.810379+00:00", "trade", 9.9729, 3.0]
["2026-09-28T15:03:54.854179+00:00", "trade", 9.9722, 4.0]
["2026-09-28T15:03:54.855738+00:00", "trade", 9.9796, 16.0]
["2026-09-28T15:03:57.069343+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:03:57.069784+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:00.317990+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:00.319054+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.319492+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.319521+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.320040+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.327570+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.347612+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.348120+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:00.348535+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:00.352913+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:00.357676+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:00.417950+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.418638+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.418710+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.419091+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.422270+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.422750+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.422841+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.423241+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.423262+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.423695+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:00.432697+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:01.417997+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:01.423695+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:01.429273+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:01.429968+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:01.517980+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:01.518680+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:01.518805+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:01.519111+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:01.522416+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:01.556248+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:02.518006+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:02.617977+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:02.618363+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:02.618757+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:02.618836+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:02.619200+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:02.619400+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:02.619888+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:02.619914+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:02.620350+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:02.629352+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:03.618041+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:03.625286+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:03.643118+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:03.717977+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:03.719637+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:03.726359+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:03.737488+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:04.718032+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:04.728320+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:04.733089+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:04.818011+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:04.818753+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:04.818845+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:04.819187+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:04.822038+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:04.823671+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:04.824149+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:04.825484+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:04.825959+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:05.112384+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:05.209927+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:04:05.818005+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:05.895117+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:05.895718+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:05.896308+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:05.896700+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:05.905669+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:05.973548+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:06.329343+00:00", "trade", 9.9735, 13.0]
["2026-09-28T15:04:14.651810+00:00", "trade", 9.9899, 32.0]
["2026-09-28T15:04:21.864261+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:28.864538+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:04:34.697970+00:00", "trade", 9.9724, 30.0]
["2026-09-28T15:04:41.854351+00:00", "trade", 9.9724, 2.0]
["2026-09-28T15:04:41.855353+00:00", "trade", 9.9724, 2.0]
["2026-09-28T15:04:41.855380+00:00", "trade", 9.9724, 2.0]
["2026-09-28T15:04:48.582748+00:00", "trade", 9.97, 32.0]
["2026-09-28T15:04:51.499356+00:00", "trade", 9.9726, 55.0]
["2026-09-28T15:04:51.500376+00:00", "trade", 9.9726, 14.0]
["2026-09-28T15:04:54.199255+00:00", "trade", 9.9735, 41.0]
["2026-09-28T15:04:55.532468+00:00", "trade", 9.9748, 100.0]
["2026-09-28T15:05:11.169568+00:00", "trade", 9.9763, 13.0]
["2026-09-28T15:05:13.571468+00:00", "trade", 9.98, 79.0]
["2026-09-28T15:05:14.389989+00:00", "trade", 9.9776, 3.0]
["2026-09-28T15:05:14.726931+00:00", "trade", 9.98, 21.0]
["2026-09-28T15:05:14.727858+00:00", "trade", 9.97, 38.0]
["2026-09-28T15:05:14.727868+00:00", "trade", 9.97, 53.0]
["2026-09-28T15:05:14.727994+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:05:14.728025+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:05:14.728038+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:05:14.728069+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:05:14.728345+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:05:16.378318+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:05:16.378619+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:05:18.445056+00:00", "trade", 9.9855, 2.0]
["2026-09-28T15:05:18.909245+00:00", "trade", 9.98, 24.0]
["2026-09-28T15:05:19.412916+00:00", "trade", 9.9732, 100.0]
["2026-09-28T15:05:19.421059+00:00", "trade", 9.9732, 5.0]
["2026-09-28T15:05:19.424041+00:00", "trade", 9.9732, 10.0]
["2026-09-28T15:05:21.701398+00:00", "trade", 9.9754, 2.0]
["2026-09-28T15:05:22.027546+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:05:30.626996+00:00", "trade", 9.98, 108.0]
["2026-09-28T15:05:30.909832+00:00", "trade", 9.9747, 100.0]
["2026-09-28T15:05:39.865297+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:05:39.865359+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:05:40.274466+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:05:47.213025+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:05:47.329880+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:05:51.703397+00:00", "trade", 9.9809, 1.0]
["2026-09-28T15:06:04.222811+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:06:11.108605+00:00", "trade", 9.9756, 1.0]
["2026-09-28T15:06:11.949391+00:00", "trade", 9.9774, 1.0]
["2026-09-28T15:06:16.029617+00:00", "trade", 9.9801, 13.0]
["2026-09-28T15:06:18.593046+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:06:18.600395+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:06:18.600396+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:06:18.600398+00:00", "trade", 9.97, 48.0]
["2026-09-28T15:06:18.600400+00:00", "trade", 9.97, 52.0]
["2026-09-28T15:06:18.600420+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:06:18.600428+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:06:18.600435+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:06:18.600449+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:06:18.600456+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:06:18.600464+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:06:18.600471+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:06:18.600651+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:06:18.600658+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:06:18.600665+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:06:18.600682+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:06:18.600682+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:06:18.600685+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:06:18.600864+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:06:18.600968+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:06:18.600969+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.600983+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.601006+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:06:18.601111+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.601125+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.601217+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.601239+00:00", "trade", 9.97, 76.0]
["2026-09-28T15:06:18.601311+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.604442+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.604443+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.612496+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.637415+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:06:18.638061+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:06:18.638199+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.638362+00:00", "trade", 9.97, 63.0]
["2026-09-28T15:06:18.682517+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.690907+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.690950+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.701500+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:18.701545+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:21.705406+00:00", "trade", 9.9702, 5.0]
["2026-09-28T15:06:21.811653+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:21.812414+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:21.813344+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:21.813357+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:21.813367+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:21.850004+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:22.072358+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:22.822642+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:23.040660+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:23.613007+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:23.685873+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:27.292302+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:29.109066+00:00", "trade", 9.96, 4.0]
["2026-09-28T15:06:29.110162+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:29.110301+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:29.410947+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:30.307820+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:33.269917+00:00", "trade", 9.9704, 1.0]
["2026-09-28T15:06:33.549443+00:00", "trade", 9.9753, 1.0]
["2026-09-28T15:06:43.276013+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:43.276443+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:43.448621+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:43.609552+00:00", "trade", 9.9754, 100.0]
["2026-09-28T15:06:45.842717+00:00", "trade", 9.96, 72.0]
["2026-09-28T15:06:45.842728+00:00", "trade", 9.96, 11.0]
["2026-09-28T15:06:45.842735+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:06:48.171612+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:06:51.707402+00:00", "trade", 9.9603, 1.0]
["2026-09-28T15:06:56.990536+00:00", "trade", 9.9753, 2.0]
["2026-09-28T15:07:03.469852+00:00", "trade", 9.9753, 100.0]
["2026-09-28T15:07:06.937451+00:00", "trade", 9.9716, 32.0]
["2026-09-28T15:07:07.105871+00:00", "trade", 9.9799, 1000.0]
["2026-09-28T15:07:10.013291+00:00", "trade", 9.9743, 5.0]
["2026-09-28T15:07:15.868507+00:00", "trade", 9.96, 18.0]
["2026-09-28T15:07:15.868521+00:00", "trade", 9.96, 44.0]
["2026-09-28T15:07:15.868525+00:00", "trade", 9.96, 9.0]
["2026-09-28T15:07:15.869566+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:07:15.887987+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:07:18.171681+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:07:18.171735+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:07:21.149973+00:00", "trade", 9.9761, 1.0]
["2026-09-28T15:07:21.709401+00:00", "trade", 9.9783, 7.0]
["2026-09-28T15:07:23.298137+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:07:24.909765+00:00", "trade", 9.977, 14.0]
["2026-09-28T15:07:28.109457+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:07:28.109848+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:07:28.110559+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:07:28.111675+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:07:28.112535+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:07:28.113368+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:07:28.208622+00:00", "trade", 9.97, 14.0]
["2026-09-28T15:07:28.309914+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:07:28.310713+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:07:28.310820+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:07:28.950099+00:00", "trade", 9.9756, 10.0]
["2026-09-28T15:07:29.749312+00:00", "trade", 9.9745, 6.0]
["2026-09-28T15:07:37.557776+00:00", "trade", 9.97, 1000.0]
["2026-09-28T15:07:48.168167+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:07:51.711398+00:00", "trade", 9.9702, 6.0]
["2026-09-28T15:07:54.946449+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:07:57.078453+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:07:59.019244+00:00", "trade", 9.98, 14.0]
["2026-09-28T15:07:59.019245+00:00", "trade", 9.98, 56.0]
["2026-09-28T15:07:59.019267+00:00", "trade", 9.98, 16.0]
["2026-09-28T15:07:59.019268+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:07:59.019275+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:07:59.019282+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:07:59.019289+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:07:59.019304+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:07:59.019312+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:07:59.019319+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:07:59.019363+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:07:59.019771+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:07:59.019874+00:00", "trade", 9.98, 275.0]
["2026-09-28T15:07:59.019875+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:07:59.019941+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.020003+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.020268+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.020278+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.020592+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.020712+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.021128+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.021141+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.021327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.021362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.021609+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.021622+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.022124+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.023813+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.023909+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.025567+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.026480+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.033895+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.044668+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.065649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.090500+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.097004+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.097087+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.119693+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:07:59.130120+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:00.019864+00:00", "trade", 9.99, 101.0]
["2026-09-28T15:08:00.019891+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:00.019897+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:00.019904+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:00.019925+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:00.020114+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:00.020122+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:00.020151+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:08:00.020153+00:00", "trade", 9.99, 59.0]
["2026-09-28T15:08:00.020316+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:08:00.020391+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.020453+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:08:00.020454+00:00", "trade", 9.99, 6.0]
["2026-09-28T15:08:00.020567+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.020587+00:00", "trade", 9.99, 60.0]
["2026-09-28T15:08:00.020663+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.020678+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.020832+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.020924+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.020971+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.021107+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:08:00.021108+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.021147+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.021156+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.021280+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.021372+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.021443+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.024951+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.027808+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:08:00.053771+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.054107+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.054203+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.054507+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.054520+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.054948+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.055026+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.056284+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.056371+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.061312+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.066121+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.066840+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.068481+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.069213+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.069257+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.069898+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.070032+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.070062+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.073781+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.075006+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.076365+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.076679+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.076836+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.076905+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.077627+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.093080+00:00", "trade", 9.99, 36.0]
["2026-09-28T15:08:00.096439+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.096892+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.100527+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:08:00.121426+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.126882+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:00.493080+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:05.442078+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:10.477258+00:00", "trade", 9.9928, 2000.0]
["2026-09-28T15:08:16.478071+00:00", "trade", 9.995, 3.0]
["2026-09-28T15:08:21.713403+00:00", "trade", 9.9909, 17.0]
["2026-09-28T15:08:23.969149+00:00", "trade", 9.978, 10.0]
["2026-09-28T15:08:24.065050+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:08:27.744155+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:27.744156+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:08:27.744157+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:08:27.744159+00:00", "trade", 9.99, 59.0]
["2026-09-28T15:08:27.744217+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:27.744224+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:27.744231+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:27.744271+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:27.744438+00:00", "trade", 9.99, 14.0]
["2026-09-28T15:08:27.744457+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:27.744464+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:27.744469+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:27.744470+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:08:27.744578+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:27.744699+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:27.744733+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:27.744750+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:08:27.744752+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:08:27.744814+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:08:27.744819+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:27.744833+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:27.744840+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:27.744970+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:27.745043+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:27.745104+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.745167+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.745185+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.745432+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.745601+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.745840+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.745884+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.746199+00:00", "trade", 9.99, 37.0]
["2026-09-28T15:08:27.746598+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.746629+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.747048+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.751226+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:08:27.752000+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.753297+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.759416+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:08:27.760324+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.772847+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:08:27.822793+00:00", "trade", 9.98, 12.0]
["2026-09-28T15:08:27.844813+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:27.845090+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:29.975865+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:29.976298+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:08:29.976364+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:08:29.976629+00:00", "trade", 9.985, 10.0]
["2026-09-28T15:08:29.976825+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:08:29.977397+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:08:29.977414+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:29.977571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:29.977773+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:29.977876+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:29.978064+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:29.978104+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:29.978159+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:29.978252+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:29.978323+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:29.981630+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:30.736522+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:31.091769+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:31.120112+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:31.120156+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:31.120705+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:31.120917+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:31.121190+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:31.121669+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:31.556986+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:34.620860+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:34.623856+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:34.623952+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:34.627696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:34.627705+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:34.627733+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:34.629530+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:34.629844+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:34.629853+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:34.629875+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:34.634808+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.023173+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.568912+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:35.569475+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:35.569704+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:35.569928+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:35.662742+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:35.670902+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:35.670956+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.672685+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.673514+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.673547+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.674498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.674657+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.675440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.675693+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.675701+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.676181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.677373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.677899+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.689294+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:35.689755+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:35.690283+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:35.729612+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:35.794951+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:39.065353+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:39.069678+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:40.410399+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:40.411177+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:43.464099+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:43.466372+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:08:43.466853+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:08:43.466956+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:08:43.467142+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:08:43.467160+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.467174+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.467385+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.467401+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.467412+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.467855+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.467897+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.468565+00:00", "trade", 9.99, 64.0]
["2026-09-28T15:08:43.469104+00:00", "trade", 9.99, 57.0]
["2026-09-28T15:08:43.471883+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.499145+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:08:43.499486+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:08:43.499995+00:00", "trade", 9.99, 80.0]
["2026-09-28T15:08:43.500339+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:08:43.500659+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:08:43.500703+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:08:43.500713+00:00", "trade", 9.99, 144.0]
["2026-09-28T15:08:43.500740+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:08:44.165470+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:08:46.218079+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:08:46.228451+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:08:48.596843+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:08:51.715401+00:00", "trade", 9.9898, 8.0]
["2026-09-28T15:08:54.528574+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:08:55.410334+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:08.775619+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:08.855819+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:09.015370+00:00", "trade", 9.985, 24.0]
["2026-09-28T15:09:09.543036+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:10.210121+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:12.003676+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:25.149069+00:00", "trade", 9.9826, 3.0]
["2026-09-28T15:09:28.566326+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:09:31.384081+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:33.250766+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:34.217168+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:09:34.217264+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:34.217626+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:44.561761+00:00", "trade", 9.9827, 27.0]
["2026-09-28T15:09:52.869219+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:52.869438+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:52.869570+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:52.869613+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:52.869752+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:09:52.871234+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:52.875254+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:52.875437+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:52.875453+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:52.875472+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:52.875716+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:52.876309+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:53.019058+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:09:58.990402+00:00", "trade", 9.9788, 44.0]
["2026-09-28T15:09:59.522937+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:01.577420+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:02.522191+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:03.116669+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:03.116671+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:10:03.116672+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:10:03.116674+00:00", "trade", 9.98, 9.0]
["2026-09-28T15:10:03.116701+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.116729+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:03.116733+00:00", "trade", 9.98, 117.0]
["2026-09-28T15:10:03.116737+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:10:03.116741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.116744+00:00", "trade", 9.98, 71.0]
["2026-09-28T15:10:03.116745+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:10:03.117023+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.117136+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.117223+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.117232+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.117252+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.117315+00:00", "trade", 9.9878, 1.0]
["2026-09-28T15:10:03.117472+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.117479+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.117549+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.117555+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.117592+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.118085+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.119107+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.119148+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.119156+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.119590+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.120757+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.121201+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.121641+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:03.121669+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.122198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.122205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.122678+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.122689+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.123105+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:10:03.123107+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:10:03.123125+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.123132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.123133+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.123146+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.123160+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.123167+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.123174+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.123386+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:03.123484+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.123494+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.123613+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:03.123681+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.123742+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.123839+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.124008+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.124882+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.127379+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.128872+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.158549+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.158565+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.159030+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.224406+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.224799+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:03.225262+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:03.225335+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:03.225782+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:03.236573+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.236728+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:10:03.236729+00:00", "trade", 9.99, 21.0]
["2026-09-28T15:10:03.236770+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.236786+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.237150+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:03.237224+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.237265+00:00", "trade", 9.99, 39.0]
["2026-09-28T15:10:03.237266+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:03.237272+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:03.237285+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.237292+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.237298+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.237305+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.237326+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.237532+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:03.237532+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:03.237533+00:00", "trade", 9.99, 39.0]
["2026-09-28T15:10:03.237535+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:10:03.237536+00:00", "trade", 9.99, 39.0]
["2026-09-28T15:10:03.237539+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:03.237552+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:03.237556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.237573+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.237596+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.237627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.237892+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:03.238429+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.238834+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.238943+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.239406+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.239855+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.240708+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.243830+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:03.243836+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.244286+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.247396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.337564+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:03.337593+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:03.338339+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:06.929682+00:00", "trade", 9.9797, 1.0]
["2026-09-28T15:10:11.040761+00:00", "trade", 9.9796, 27.0]
["2026-09-28T15:10:12.948557+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:12.948608+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:10:12.948608+00:00", "trade", 9.99, 48.0]
["2026-09-28T15:10:12.948610+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:10:12.948624+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:12.948732+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:12.948809+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:12.949006+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:12.949180+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:12.949200+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:12.949267+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:12.949279+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:10:12.949674+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:12.949712+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:12.949868+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:12.949915+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:12.949980+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:12.950081+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:12.950120+00:00", "trade", 9.995, 430.0]
["2026-09-28T15:10:12.950532+00:00", "trade", 9.995, 253.0]
["2026-09-28T15:10:12.984965+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:13.049756+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:13.878510+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:13.878920+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:14.479782+00:00", "trade", 9.9921, 2000.0]
["2026-09-28T15:10:14.480425+00:00", "trade", 9.9905, 29.0]
["2026-09-28T15:10:15.007022+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.403653+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.404548+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.404919+00:00", "trade", 9.99, 125.0]
["2026-09-28T15:10:15.404988+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.405085+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:10:15.405086+00:00", "trade", 9.995, 25.0]
["2026-09-28T15:10:15.405329+00:00", "trade", 9.995, 125.0]
["2026-09-28T15:10:15.405380+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.405391+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.405447+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.405488+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.405530+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.405574+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.405695+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.405754+00:00", "trade", 9.99, 200.0]
["2026-09-28T15:10:15.405756+00:00", "trade", 9.99, 1001.0]
["2026-09-28T15:10:15.406181+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.406226+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:15.406232+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.406245+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.406252+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.406259+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.406266+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.406286+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.406314+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.406481+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.406495+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:15.406513+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:15.406517+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:10:15.406597+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:15.406628+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:15.406650+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:15.406667+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.407093+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:15.407140+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.407159+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.407167+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:10:15.407188+00:00", "trade", 9.99, 24.0]
["2026-09-28T15:10:15.407192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.407192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.407198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.407251+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.407417+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.407640+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.407696+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.407727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.407814+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.407916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.408001+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.408063+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.408154+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.408336+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:15.408498+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:15.408691+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.409805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:15.410546+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:15.410587+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:15.411021+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:15.411659+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:15.417028+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:15.485270+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:15.690390+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:17.529970+00:00", "trade", 9.9827, 1.0]
["2026-09-28T15:10:21.135033+00:00", "trade", 9.9865, 30.0]
["2026-09-28T15:10:21.135535+00:00", "trade", 9.9865, 1.0]
["2026-09-28T15:10:22.522833+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:24.182735+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:24.182736+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:24.182737+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:24.182778+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:10:24.182779+00:00", "trade", 9.99, 49.0]
["2026-09-28T15:10:24.182781+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:24.182852+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:24.182924+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:24.182941+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:10:24.183046+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:24.183049+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:24.183107+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:24.183128+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:24.183265+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.183326+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:24.183469+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.183513+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:10:24.183600+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.183668+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.183704+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.183734+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.184077+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.184293+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:10:24.184732+00:00", "trade", 9.99, 125.0]
["2026-09-28T15:10:24.184737+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.184962+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.185025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.185030+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.185084+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.185091+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.185209+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.185426+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.185452+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.185527+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.185706+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.185837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.186170+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.186426+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.186477+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.186827+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.186943+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.187321+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.187337+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.187344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.187539+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.187555+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.188620+00:00", "trade", 9.99, 34.0]
["2026-09-28T15:10:24.188623+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.190086+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:24.190157+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:24.190188+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:24.190265+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:24.190447+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:24.190545+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:24.190767+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:10:24.193710+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:24.195224+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:24.195250+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:24.305358+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:24.604408+00:00", "trade", 9.9867, 1.0]
["2026-09-28T15:10:32.807812+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:10:32.807918+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.807971+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.808130+00:00", "trade", 9.98, 61.0]
["2026-09-28T15:10:32.808136+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.808263+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.808304+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.808391+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.808413+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.808553+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.808626+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.808637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.808750+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.809229+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.810201+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.813858+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.824598+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:32.836393+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:36.510044+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:10:36.510078+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:36.510445+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:36.510452+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:36.510483+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:40.973838+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:40.987955+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:40.988823+00:00", "trade", 9.985, 83.0]
["2026-09-28T15:10:41.006380+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:41.013523+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:41.037618+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:41.080969+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:41.949335+00:00", "trade", 9.9831, 100.0]
["2026-09-28T15:10:44.482404+00:00", "trade", 9.99, 19.0]
["2026-09-28T15:10:44.483867+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:47.717930+00:00", "trade", 9.9911, 2.0]
["2026-09-28T15:10:48.874089+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.874748+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.874765+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.874788+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.874826+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.874833+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.875216+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.875268+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.875274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.875657+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.875771+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.875814+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.878730+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.879181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:48.883742+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:49.024589+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:50.484691+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:51.195205+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:53.698637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:54.518555+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:55.500554+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:55.500684+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:55.500763+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:55.500900+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:55.501080+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:55.501138+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:55.501157+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:55.501310+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:10:55.501986+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:55.503810+00:00", "trade", 9.98, 39.0]
["2026-09-28T15:10:55.503818+00:00", "trade", 9.98, 33.0]
["2026-09-28T15:10:55.504140+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:55.504207+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:55.504512+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:55.504518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:55.504519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:55.504568+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:55.505285+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:55.507092+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:10:55.738386+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:13.622691+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:13.624118+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:18.413077+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:18.505280+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:18.594880+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:18.594927+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:19.932181+00:00", "trade", 9.985, 5.0]
["2026-09-28T15:11:19.933219+00:00", "trade", 9.985, 51.0]
["2026-09-28T15:11:19.933835+00:00", "trade", 9.9822, 1.0]
["2026-09-28T15:11:20.011013+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:21.313779+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:11:25.886123+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.886145+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:11:25.886152+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:11:25.886153+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:11:25.886165+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:11:25.886167+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.886281+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.886282+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:11:25.886283+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:11:25.886285+00:00", "trade", 9.98, 12.0]
["2026-09-28T15:11:25.886286+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:11:25.886302+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.886345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.886352+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.886359+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:11:25.886359+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.886365+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.886366+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:11:25.886367+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.886385+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.886399+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.886444+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.886452+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.886472+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.886479+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.886486+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.886510+00:00", "trade", 9.98, 67.0]
["2026-09-28T15:11:25.886569+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.887039+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.887100+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.892645+00:00", "trade", 9.975, 4.0]
["2026-09-28T15:11:25.892647+00:00", "trade", 9.98, 7.0]
["2026-09-28T15:11:25.892648+00:00", "trade", 9.98, 125.0]
["2026-09-28T15:11:25.892653+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.892655+00:00", "trade", 9.98, 68.0]
["2026-09-28T15:11:25.892657+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:11:25.892658+00:00", "trade", 9.98, 39.0]
["2026-09-28T15:11:25.892662+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:11:25.892662+00:00", "trade", 9.98, 96.0]
["2026-09-28T15:11:25.892675+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:11:25.892722+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.892729+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.892778+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.892915+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.892962+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:11:25.893054+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.893381+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.893414+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.893421+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.893439+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.893545+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.893880+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.893942+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.893977+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.893996+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.894474+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.908514+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.908818+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.908961+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.908990+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.909025+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.909469+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.912808+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.912833+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.913009+00:00", "trade", 9.98, 39.0]
["2026-09-28T15:11:25.913041+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:11:25.913262+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.913329+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.913424+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.913445+00:00", "trade", 9.98, 17.0]
["2026-09-28T15:11:25.913446+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:11:25.913480+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.913524+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.913581+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.913762+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.913798+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.913823+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.913839+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.913962+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.913978+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.913986+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.914008+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.914042+00:00", "trade", 9.98, 33.0]
["2026-09-28T15:11:25.914173+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.917463+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.917943+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.917967+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:11:25.918005+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.918023+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.918454+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.918484+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.918493+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.918907+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.937658+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:25.979649+00:00", "trade", 9.98, 8.0]
["2026-09-28T15:11:28.371218+00:00", "trade", 9.988, 48.0]
["2026-09-28T15:11:31.457129+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:31.457212+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:32.543855+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:37.153362+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:41.713502+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:41.713910+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:41.714336+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:43.026417+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:11:49.670777+00:00", "trade", 9.9888, 28.0]
["2026-09-28T15:11:49.935402+00:00", "trade", 9.9805, 7.0]
["2026-09-28T15:12:03.303486+00:00", "trade", 9.98, 76.0]
["2026-09-28T15:12:03.303919+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:03.304070+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:03.304154+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:03.304201+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:03.304403+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:03.304417+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:03.304798+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:03.304855+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:03.305330+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:03.305371+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:03.313864+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:04.013638+00:00", "trade", 9.9834, 13.0]
["2026-09-28T15:12:05.429092+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:12:05.463508+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:12:16.983490+00:00", "trade", 9.98, 66.0]
["2026-09-28T15:12:24.055731+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:24.412767+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:12:28.528358+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:31.748323+00:00", "trade", 9.98, 14.0]
["2026-09-28T15:12:35.132066+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:35.133811+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:36.017545+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:38.789880+00:00", "trade", 9.9808, 14.0]
["2026-09-28T15:12:40.032119+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:40.032834+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:43.871280+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:45.988076+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:45.988984+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:46.064231+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:12:46.064990+00:00", "trade", 9.98, 54.0]
["2026-09-28T15:12:47.424232+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:50.991826+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:52.383876+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:56.803831+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:12:59.503448+00:00", "trade", 9.98, 46.0]
["2026-09-28T15:12:59.510170+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:13:01.164674+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:13:01.183852+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:13:01.184824+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:13:01.522394+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:13:04.445506+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:13:04.447578+00:00", "trade", 9.99, 40.0]
["2026-09-28T15:13:04.447587+00:00", "trade", 9.99, 307.0]
["2026-09-28T15:13:04.447588+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:13:04.447589+00:00", "trade", 9.99, 101.0]
["2026-09-28T15:13:04.447589+00:00", "trade", 9.99, 252.0]
["2026-09-28T15:13:04.447603+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:13:04.447604+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:13:04.447610+00:00", "quote", 9.97, 10.0]
["2026-09-28T15:13:04.447624+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:13:04.447641+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:13:04.447644+00:00", "trade", 9.99, 20.0]
["2026-09-28T15:13:04.447663+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:13:04.447675+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.447761+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.448111+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.448129+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.448256+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.448365+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:13:04.448649+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.448672+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.449098+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.449105+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.450523+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.452150+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.452788+00:00", "trade", 9.99, 108.0]
["2026-09-28T15:13:04.455978+00:00", "trade", 9.995, 5.0]
["2026-09-28T15:13:04.458953+00:00", "trade", 9.995, 3.0]
["2026-09-28T15:13:04.461579+00:00", "trade", 9.995, 2.0]
["2026-09-28T15:13:04.478744+00:00", "trade", 9.99, 63.0]
["2026-09-28T15:13:04.543541+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.543585+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.546469+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.547010+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:04.550564+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:07.924322+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:10.557484+00:00", "trade", 9.9892, 11.0]
["2026-09-28T15:13:11.521847+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:13:11.523917+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:11.523960+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:11.525226+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:12.143573+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:12.143925+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:12.183084+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:13:12.184416+00:00", "trade", 9.99, 8.0]
["2026-09-28T15:13:12.603441+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:16.352784+00:00", "trade", 9.995, 66.0]
["2026-09-28T15:13:21.377843+00:00", "trade", 9.9885, 1.0]
["2026-09-28T15:13:27.750154+00:00", "trade", 9.986, 125.0]
["2026-09-28T15:13:33.491237+00:00", "trade", 9.995, 3.0]
["2026-09-28T15:13:35.529682+00:00", "trade", 9.9861, 112.0]
["2026-09-28T15:13:36.937667+00:00", "trade", 9.9861, 19.0]
["2026-09-28T15:13:44.491267+00:00", "trade", 9.9886, 13.0]
["2026-09-28T15:13:47.084742+00:00", "trade", 9.987, 32.0]
["2026-09-28T15:13:47.964796+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:48.484443+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:51.463799+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:13:53.491681+00:00", "trade", 9.9861, 100.0]
["2026-09-28T15:13:54.983863+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:13:59.893705+00:00", "trade", 9.9861, 58.0]
["2026-09-28T15:14:01.463788+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:03.084316+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:04.975413+00:00", "trade", 9.9884, 100.0]
["2026-09-28T15:14:07.994107+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:12.524946+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:12.524977+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:12.599711+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:12.603130+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:14.691251+00:00", "trade", 9.9862, 237.0]
["2026-09-28T15:14:14.780534+00:00", "trade", 9.9886, 34.0]
["2026-09-28T15:14:15.084448+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:22.164958+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:22.167482+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:22.168325+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:26.339637+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:26.343408+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:14:31.227770+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:31.228226+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:32.509681+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:32.832882+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:14:32.844176+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:14:32.844176+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:32.844178+00:00", "trade", 9.99, 71.0]
["2026-09-28T15:14:32.844230+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:32.844237+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:32.844256+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:14:32.844257+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:32.844258+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:14:32.844259+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:32.844271+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:32.844278+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:32.844285+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:14:32.844519+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:14:32.844527+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:14:32.844541+00:00", "quote", 9.99, 9.99]
["2026-09-28T15:14:32.844603+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:14:32.844604+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:14:32.844605+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.844630+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:14:32.844630+00:00", "trade", 9.99, 59.0]
["2026-09-28T15:14:32.844926+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.844995+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:14:32.844999+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.845028+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.845152+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.845278+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.845294+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:14:32.845303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.845419+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.845462+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.845467+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.845481+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.845486+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:14:32.845736+00:00", "trade", 9.98, 16.0]
["2026-09-28T15:14:32.845802+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.846217+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.846235+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.846269+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.846273+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.846325+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.846494+00:00", "trade", 9.99, 167.0]
["2026-09-28T15:14:32.846535+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.846618+00:00", "trade", 9.99, 63.0]
["2026-09-28T15:14:32.846946+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.847200+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.847278+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.847687+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.847754+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.850014+00:00", "trade", 9.99, 28.0]
["2026-09-28T15:14:32.850171+00:00", "trade", 9.99, 37.0]
["2026-09-28T15:14:32.850772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.856485+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.856928+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.856969+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.856976+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.857000+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.857058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.857491+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.857512+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.869394+00:00", "trade", 9.99, 63.0]
["2026-09-28T15:14:32.870737+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.892958+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.893414+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.925996+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.926444+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.926496+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.926503+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.926527+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.926548+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.926572+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.926942+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.927009+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.927032+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.927052+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.927078+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:32.927546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.928021+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.995482+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.995943+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.995964+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.996462+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.996496+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.996968+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.997018+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.997455+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.997499+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.997947+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.997970+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.998433+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.998446+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.998923+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.998935+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.999410+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.999419+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:32.999901+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.000354+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.000385+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.000825+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.000862+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.001289+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.001344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.001770+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.001835+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.002237+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.002318+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.002700+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.002829+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.003167+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.003314+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.003627+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.003800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.004091+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.004285+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.004556+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.004792+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.005024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.005275+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.005485+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.005765+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.005948+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.006247+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.006409+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.006734+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.006879+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.007218+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.007340+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.007701+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.007803+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.008185+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.008265+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.008669+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.008727+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.009155+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.009189+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.009645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.009660+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.010132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.010144+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.010647+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.011100+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.011136+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.011596+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.011632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.012068+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.012104+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.012529+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.012587+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.012998+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.013059+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.013073+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.013551+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.013560+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.014119+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.014149+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.014602+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.014625+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.015097+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.015109+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.015584+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.015593+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.016096+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.016546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.016583+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.017023+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.017060+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.017485+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.017541+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.017955+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.018029+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.018036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.018519+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.018533+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.019016+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.019026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.019507+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.019515+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.020002+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.020013+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:33.758735+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:34.001176+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.483917+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.483972+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.484109+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:41.484488+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:41.484617+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:41.484625+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:41.484633+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:41.484644+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:41.485093+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:41.486752+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:14:41.486778+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.487307+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.487528+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.487783+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.488008+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.488264+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.488486+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.488751+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.488952+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.489233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.489416+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.489718+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.489880+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.490199+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.490344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.490681+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.490805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.491203+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.491269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.491692+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.491734+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.492182+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.492197+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.492673+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.492687+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.493163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.493173+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.493656+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.493666+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.494144+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.494157+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.494654+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.494670+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.495129+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.495143+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.495614+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.495630+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.496105+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.496121+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.496603+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.496618+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.497117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.497582+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.497615+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.498045+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.498102+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.498510+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.498580+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.498588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.499066+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.499083+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.499562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.499572+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.500049+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.500061+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.500546+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.500557+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.501036+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.501048+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.501537+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.501992+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.502024+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.502477+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.502512+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.502939+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.503002+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.503430+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.503490+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.503908+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.503976+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.504394+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.504459+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.504853+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.504944+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.505318+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.505435+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.505780+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.505918+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.506247+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.506407+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:41.506712+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:42.000634+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:43.848921+00:00", "trade", 9.9887, 21.0]
["2026-09-28T15:14:48.248743+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:48.490633+00:00", "trade", 9.99, 13.0]
["2026-09-28T15:14:49.824102+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:14:52.570237+00:00", "trade", 9.9896, 13.0]
["2026-09-28T15:14:52.853095+00:00", "trade", 9.985, 2.0]
["2026-09-28T15:15:01.199114+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:01.199579+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:01.199586+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:01.199613+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:01.200108+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:01.618905+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:01.619503+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:01.619561+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:01.619586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:01.619853+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:15:01.619894+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:15:01.620154+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:01.620258+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:01.631193+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:07.649561+00:00", "trade", 9.9898, 1.0]
["2026-09-28T15:15:11.090273+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:15:11.090574+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.090863+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:15:11.091001+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.091087+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.091208+00:00", "trade", 9.98, 59.0]
["2026-09-28T15:15:11.091399+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.091407+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.091435+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.091546+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.091553+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.091586+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.092030+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.093284+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.093310+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.146341+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.146950+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.146957+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.147033+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.147434+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.147467+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.147490+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.147764+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.147784+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.147795+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.148211+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.149550+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.149575+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.150086+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.150331+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.150560+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.150797+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.151045+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.151271+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.151530+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.151737+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.152016+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.152200+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.152502+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.152664+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.152985+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.153126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.153472+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.153567+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.153961+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.154035+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.154447+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.154496+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.154940+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.154963+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.155424+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.155439+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.155918+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.155931+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.156415+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.156432+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.156903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.156917+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.157393+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.157419+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.157882+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.157902+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.158335+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.158373+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.158386+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.158816+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.158838+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.158877+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.159269+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.159308+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.159321+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.159358+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.159746+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.159804+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.683632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.683861+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:11.683863+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:15:11.684361+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.684379+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.684810+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.694325+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:11.710566+00:00", "trade", 9.9864, 100.0]
["2026-09-28T15:15:12.210173+00:00", "trade", 9.9888, 3.0]
["2026-09-28T15:15:12.595561+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:12.595599+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:12.596125+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:12.596360+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:12.596585+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:12.596606+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:12.596822+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:12.597059+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:16.964332+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:16.964747+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:16.964770+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:16.964785+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:16.964825+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:16.965287+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:16.965302+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:16.965344+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:16.965788+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:16.965799+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:16.966267+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:16.966524+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:16.966743+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:17.873188+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:21.131112+00:00", "trade", 9.9864, 3.0]
["2026-09-28T15:15:24.081428+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:24.081950+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:24.082457+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:24.082466+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:24.725274+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.274621+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.275024+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.275091+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.275101+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.275125+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.275146+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.275174+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.275462+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.275556+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.275647+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.276116+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.276123+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.276148+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.276593+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.276603+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.375673+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.408941+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.408976+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.409460+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.409484+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.409518+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.409548+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.409936+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.409962+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.409994+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.410003+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:27.410025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.410465+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.410500+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.410514+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.539405+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.539876+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.539883+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.540358+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.540371+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.540850+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.540864+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.541341+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.541354+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.541843+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.542296+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.542333+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.542759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.542826+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.543231+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.543315+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.543695+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.543800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.544155+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.544290+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.544624+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.544780+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.545092+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.545263+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.545570+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.545737+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.545752+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.546226+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.546242+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.546710+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.546719+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.547198+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.547211+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.547687+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.547703+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.548181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.548197+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.548671+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.548684+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.549168+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.549180+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.549658+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.549669+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.550151+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.550163+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.550636+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.550649+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.551125+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.551138+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.551636+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.552089+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.552127+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.552557+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.552616+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.553023+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.553090+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.553106+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.553578+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.553592+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.554062+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.554074+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.554550+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.554598+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.555035+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.555058+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.555531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.555559+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.556050+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.556505+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.556542+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.556970+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.557027+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:27.557440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:28.001526+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:31.111350+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:31.818193+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:31.821759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:31.828054+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:31.898107+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:31.898141+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:31.898522+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:31.898522+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:31.898571+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:31.898641+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:31.898648+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:31.898691+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:31.899069+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:31.899196+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:31.951962+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:31.952122+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:31.952429+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:31.952543+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:31.952596+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:31.952638+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:31.952938+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:33.294195+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:33.294730+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:33.294736+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:33.295183+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:33.295232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:33.296077+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:33.296232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.484797+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.484903+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.484963+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.485249+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.485259+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.485265+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.485282+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.485305+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.485340+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.485717+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.485788+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.485820+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.510048+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.510076+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.510234+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.510529+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.510557+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.510600+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.510642+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.510667+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.510712+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.510963+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.511014+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.511463+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.523848+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.523875+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.524396+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.524442+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.524459+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.524490+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:36.524864+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.524910+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.524924+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.525395+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.525410+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.525884+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.525896+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.526382+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.526404+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.526811+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.526870+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.526880+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.527287+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.527320+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.527360+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.527374+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.527728+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.527772+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.527785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.527817+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.527850+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.527851+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.527859+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.528262+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.528275+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.528366+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.528716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.528751+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.528764+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.528851+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.529192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.529232+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.529246+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.529336+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.529661+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.529723+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.529736+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.529834+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.530125+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.530233+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.530287+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.530324+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.530591+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.530722+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.530749+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.530818+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.531056+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.531207+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.531220+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.531314+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.531518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.531693+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.531708+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.531802+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.531980+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.532181+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.532193+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.532288+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.532445+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.532663+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.532679+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.532773+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.532914+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.533148+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.533160+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.533255+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.533377+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.533635+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.533647+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.533739+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.533840+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.534134+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.534188+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.534228+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.534310+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.534628+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.534650+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.534716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.534773+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.535068+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.535103+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.535118+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:36.535568+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.001208+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.209748+00:00", "trade", 9.98, 2.0]
["2026-09-28T15:15:37.209887+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.209988+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.210094+00:00", "trade", 9.98, 63.0]
["2026-09-28T15:15:37.210103+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.210162+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.210310+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.210431+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.210482+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.210540+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.210548+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.210692+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.210958+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.213456+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.213544+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.229779+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.230072+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.230087+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.230228+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.230261+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.230268+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.230279+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.230508+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.230543+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.230707+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.255144+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.255597+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.256105+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.256112+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.256147+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:15:37.256586+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.256610+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.256617+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.257091+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.257103+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.257607+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.258059+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.258123+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.258512+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.258547+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.258603+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.277192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.277289+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.277297+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.282912+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:37.729086+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:49.829926+00:00", "trade", 9.9819, 12.0]
["2026-09-28T15:15:56.564186+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:15:56.564217+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:56.564299+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:56.565157+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:56.565602+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:57.189407+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:58.811356+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:58.811669+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:58.813398+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:15:58.814906+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:12.329320+00:00", "trade", 9.9878, 32.0]
["2026-09-28T15:16:14.069715+00:00", "trade", 9.9865, 100.0]
["2026-09-28T15:16:17.026250+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:18.331648+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:18.485966+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:19.871313+00:00", "trade", 9.9872, 1.0]
["2026-09-28T15:16:21.415530+00:00", "trade", 9.9878, 38.0]
["2026-09-28T15:16:22.366457+00:00", "trade", 9.99, 34.0]
["2026-09-28T15:16:22.366465+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:28.508093+00:00", "trade", 9.9853, 1.0]
["2026-09-28T15:16:32.310010+00:00", "trade", 9.9853, 1.0]
["2026-09-28T15:16:33.147623+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:33.962764+00:00", "trade", 9.9872, 100.0]
["2026-09-28T15:16:35.656350+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:35.911500+00:00", "trade", 9.985, 1.0]
["2026-09-28T15:16:36.257316+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:16:42.980982+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:16:49.331419+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:02.889338+00:00", "trade", 9.9873, 3.0]
["2026-09-28T15:17:04.425944+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:04.532493+00:00", "trade", 9.985, 9.0]
["2026-09-28T15:17:08.389640+00:00", "trade", 9.9878, 13.0]
["2026-09-28T15:17:09.613480+00:00", "trade", 9.99, 3.0]
["2026-09-28T15:17:09.615784+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:09.616305+00:00", "trade", 9.99, 9.0]
["2026-09-28T15:17:09.616306+00:00", "trade", 9.99, 71.0]
["2026-09-28T15:17:09.616307+00:00", "trade", 9.99, 26.0]
["2026-09-28T15:17:09.616309+00:00", "trade", 9.99, 16.0]
["2026-09-28T15:17:09.616345+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:09.616358+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:09.616365+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:09.616372+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:09.616377+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:17:09.616378+00:00", "trade", 9.99, 80.0]
["2026-09-28T15:17:09.616378+00:00", "trade", 9.99, 66.0]
["2026-09-28T15:17:09.616380+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:17:09.616380+00:00", "trade", 9.99, 34.0]
["2026-09-28T15:17:09.616380+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:09.616388+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:17:09.616393+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:17:09.616394+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.616400+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:17:09.616401+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.616409+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:17:09.616415+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.616422+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.616456+00:00", "trade", 9.99, 27.0]
["2026-09-28T15:17:09.616460+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.616621+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.616623+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.616691+00:00", "trade", 9.99, 63.0]
["2026-09-28T15:17:09.616790+00:00", "trade", 9.99, 16.0]
["2026-09-28T15:17:09.616833+00:00", "trade", 9.99, 63.0]
["2026-09-28T15:17:09.616843+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.616873+00:00", "trade", 9.99, 13.0]
["2026-09-28T15:17:09.616960+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:17:09.617007+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.617012+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:17:09.617035+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.617066+00:00", "trade", 9.99, 12.0]
["2026-09-28T15:17:09.617087+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.617124+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.618239+00:00", "trade", 9.99, 16.0]
["2026-09-28T15:17:09.618994+00:00", "trade", 9.99, 84.0]
["2026-09-28T15:17:09.621077+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.622103+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:09.622869+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.623277+00:00", "trade", 9.99, 26.0]
["2026-09-28T15:17:09.624703+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:09.628875+00:00", "trade", 9.9918, 2.0]
["2026-09-28T15:17:09.655991+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:09.656021+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:10.892376+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:11.114717+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:11.120120+00:00", "trade", 9.99, 22.0]
["2026-09-28T15:17:11.120182+00:00", "trade", 9.99, 33.0]
["2026-09-28T15:17:11.121446+00:00", "trade", 9.99, 25.0]
["2026-09-28T15:17:11.121828+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:11.122285+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:11.122292+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:11.122399+00:00", "trade", 9.99, 34.0]
["2026-09-28T15:17:11.123171+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:11.123619+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:11.124054+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:11.124078+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:13.891936+00:00", "trade", 9.9879, 11.0]
["2026-09-28T15:17:14.950102+00:00", "trade", 9.9889, 43.0]
["2026-09-28T15:17:15.265184+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:15.265652+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:15.287486+00:00", "trade", 9.99, 63.0]
["2026-09-28T15:17:15.301802+00:00", "trade", 9.99, 37.0]
["2026-09-28T15:17:15.303605+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:15.304079+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:15.895859+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:15.896325+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:15.936796+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:15.937266+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:17.441795+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:17.835756+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:18.414317+00:00", "trade", 9.99, 83.0]
["2026-09-28T15:17:18.414317+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:17:18.414318+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:17:18.414330+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:17:18.414732+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:18.414806+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.414813+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.415026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.415034+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.415085+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.415530+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.415541+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.415685+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.416759+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.417289+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.417743+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.515183+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:18.515788+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:18.525116+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.525632+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.525884+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.526105+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.526380+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.526591+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.526843+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.527075+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.527306+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.527561+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.527769+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.528047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.528234+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.528531+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.528698+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.529011+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.529162+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.529498+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.529625+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.529985+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.530091+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.530469+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.530553+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.530965+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.531020+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.531456+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.531482+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.531943+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.531957+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.532433+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.532446+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.532919+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.532932+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.533404+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.533436+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.533863+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.533902+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.533916+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.534395+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.534407+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.534878+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.534891+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.535363+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.535410+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.535848+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.535868+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.536338+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.536352+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.536826+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.536837+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.537318+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.537327+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.537805+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.537814+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.538297+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.538310+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.538787+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.538800+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.539276+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.539291+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.539767+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.539776+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.540253+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.540268+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.540740+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.540758+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.541252+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.541712+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.541747+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.542176+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.542242+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.542644+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.542728+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.543107+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.543208+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.543584+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.543691+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.544048+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.544175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:18.544513+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:19.000730+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:22.369863+00:00", "trade", 9.9899, 39.0]
["2026-09-28T15:17:23.324996+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.327130+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:23.327688+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:23.327981+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:23.328644+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:17:23.329364+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.329890+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.330121+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.330367+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.330584+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.330852+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.331047+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.331303+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.331337+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.331510+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.331849+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.331981+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.332330+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.332371+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.332814+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.332834+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.333304+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.333321+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.333785+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.333830+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.334274+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.334294+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.334760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.334773+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.335250+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.335263+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.335741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.335754+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.336231+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.336290+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.336330+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.336716+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.336760+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.337201+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.337223+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.337683+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.337701+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.338175+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.338192+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.338664+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.338676+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.339161+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.339180+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.339637+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.339653+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.340126+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.340139+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.340645+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.341098+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.341132+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.341194+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.341574+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.341615+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.341879+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.342106+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.342343+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.342588+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.342804+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.343071+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.343267+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.343562+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.343738+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.344045+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.344197+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.344539+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.344662+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.345025+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.345123+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.345518+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.345585+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.346005+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.346052+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.346478+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.346491+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.346970+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.346982+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.347460+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.347470+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.347956+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.347969+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.348441+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.348454+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.348933+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:23.348946+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:24.001544+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:27.391287+00:00", "trade", 9.9899, 1.0]
["2026-09-28T15:17:30.863642+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.864942+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:30.865358+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:35.777669+00:00", "trade", 9.99, 1.0]
["2026-09-28T15:17:35.777674+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:35.777749+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:35.778128+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:35.778158+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:35.778184+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:35.781834+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:37.049985+00:00", "trade", 9.9881, 23.0]
["2026-09-28T15:17:38.050173+00:00", "trade", 9.989, 8.0]
["2026-09-28T15:17:41.824395+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:42.978585+00:00", "trade", 9.985, 87.0]
["2026-09-28T15:17:43.156449+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.225430+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.233622+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.235362+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:45.235810+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:50.923131+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:50.923176+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:50.923708+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:50.925046+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:17:56.044204+00:00", "trade", 9.985, 67.0]
["2026-09-28T15:17:56.108588+00:00", "trade", 9.985, 291.0]
["2026-09-28T15:17:56.584109+00:00", "trade", 9.9889, 20.0]
["2026-09-28T15:17:58.307272+00:00", "trade", 9.985, 125.0]
["2026-09-28T15:17:59.568145+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:01.174886+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:02.528847+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:02.677272+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:02.926023+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:03.329598+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:16.528931+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:16.529388+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:16.529679+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:16.531225+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:16.531545+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:16.532633+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:20.441151+00:00", "trade", 9.985, 13.0]
["2026-09-28T15:18:20.442654+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:20.777494+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:21.181026+00:00", "trade", 9.9886, 12.0]
["2026-09-28T15:18:22.061035+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:22.061509+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:22.063741+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:26.021946+00:00", "trade", 9.985, 100.0]
["2026-09-28T15:18:29.461960+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.473734+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.480097+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.547885+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.547893+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:29.970846+00:00", "trade", 9.9885, 6.0]
["2026-09-28T15:18:31.559282+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:18:33.667589+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:18:33.931561+00:00", "trade", 9.99, 19.0]
["2026-09-28T15:18:33.931598+00:00", "trade", 9.99, 29.0]
["2026-09-28T15:18:33.931600+00:00", "trade", 9.99, 57.0]
["2026-09-28T15:18:33.931602+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:18:33.931604+00:00", "trade", 9.99, 61.0]
["2026-09-28T15:18:33.931606+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:33.931627+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:33.931634+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:33.931640+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:33.931647+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:33.931661+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:33.931668+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:33.931675+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:33.931682+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:33.931689+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:33.932172+00:00", "trade", 9.99, 62.0]
["2026-09-28T15:18:33.932250+00:00", "trade", 9.99, 55.0]
["2026-09-28T15:18:33.932287+00:00", "trade", 9.99, 26.0]
["2026-09-28T15:18:33.932324+00:00", "trade", 9.995, 65.0]
["2026-09-28T15:18:33.932406+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:33.932742+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:33.972588+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:33.973265+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.032414+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.931928+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.932357+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.932850+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.932870+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.933276+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.933304+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:34.933800+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:34.945315+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:18:34.945342+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.945876+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.945883+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.946374+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.946824+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.946863+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.947295+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.947351+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.947764+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.947828+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.947840+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.948346+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.948796+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.948831+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.949260+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.949321+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.949730+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.949810+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.950193+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.950306+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.950656+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.950797+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.951186+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.951293+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.951774+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.951865+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.951878+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.952374+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.952826+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.952862+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.953293+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.953355+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.953759+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.953838+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.954224+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.954323+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.954691+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.954804+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.955154+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.955282+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.955295+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.955766+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.955784+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.956254+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.956267+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.956752+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.956760+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.957286+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.957742+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.957781+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.958205+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.958266+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.958666+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.958757+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.959133+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.959243+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.959597+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.959757+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.960065+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.960240+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.960526+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.960737+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.960990+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.961223+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.961450+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.961711+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.961915+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.962191+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.962383+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.962674+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.963579+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.963617+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.964073+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.964110+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.964541+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.964596+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.965008+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.965115+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.965471+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.965597+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:34.965934+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:35.001146+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:18:52.485992+00:00", "trade", 9.99, 7.0]
["2026-09-28T15:18:55.029903+00:00", "trade", 9.988, 46.0]
["2026-09-28T15:18:55.030418+00:00", "trade", 9.99, 9.0]
["2026-09-28T15:18:55.030892+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:08.489804+00:00", "trade", 9.9885, 100.0]
["2026-09-28T15:19:09.264513+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:10.727601+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:11.464427+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:15.483647+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:19.894083+00:00", "trade", 9.9885, 37.0]
["2026-09-28T15:19:23.317990+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:27.378490+00:00", "trade", 9.9886, 11.0]
["2026-09-28T15:19:28.726048+00:00", "trade", 9.9904, 1.0]
["2026-09-28T15:19:32.363586+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:43.710738+00:00", "trade", 9.9874, 6.0]
["2026-09-28T15:19:44.221411+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:48.524025+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:57.286099+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:19:57.870964+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:19:59.401513+00:00", "trade", 9.99, 108.0]
["2026-09-28T15:20:01.457286+00:00", "trade", 9.995, 7.0]
["2026-09-28T15:20:01.590666+00:00", "trade", 9.9886, 10.0]
["2026-09-28T15:20:02.984749+00:00", "trade", 9.995, 90.0]
["2026-09-28T15:20:03.477313+00:00", "trade", 9.995, 4.0]
["2026-09-28T15:20:06.957469+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:20:06.957557+00:00", "trade", 9.995, 1.0]
["2026-09-28T15:20:09.931046+00:00", "trade", 9.9888, 16.0]
["2026-09-28T15:20:11.254164+00:00", "trade", 9.9888, 1.0]
["2026-09-28T15:20:13.818062+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:17.450688+00:00", "trade", 9.9873, 28.0]
["2026-09-28T15:20:18.078725+00:00", "trade", 9.9885, 47.0]
["2026-09-28T15:20:18.625341+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:18.884920+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:20.326756+00:00", "trade", 9.995, 13.0]
["2026-09-28T15:20:27.200540+00:00", "trade", 9.995, 100.0]
["2026-09-28T15:20:28.147014+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:29.125013+00:00", "trade", 9.995, 82.0]
["2026-09-28T15:20:40.730225+00:00", "trade", 9.9929, 3.0]
["2026-09-28T15:20:40.731142+00:00", "trade", 10.0, 4.0]
["2026-09-28T15:20:43.395595+00:00", "trade", 9.99, 4.0]
["2026-09-28T15:20:44.636794+00:00", "trade", 9.99, 30.0]
["2026-09-28T15:20:44.636804+00:00", "trade", 9.99, 70.0]
["2026-09-28T15:20:46.370216+00:00", "trade", 9.99, 48.0]
["2026-09-28T15:20:47.054879+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:47.055384+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:47.122762+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:47.548499+00:00", "trade", 9.99, 69.0]
["2026-09-28T15:20:58.015273+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:20:59.223898+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:21:00.023662+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:21:00.024169+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:21:01.037338+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:21:08.406868+00:00", "trade", 9.99, 52.0]
["2026-09-28T15:21:08.406873+00:00", "trade", 9.99, 48.0]
["2026-09-28T15:21:08.406936+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:21:08.488570+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:21:14.115254+00:00", "trade", 9.99, 33.0]
["2026-09-28T15:21:14.116530+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:21:14.116532+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:21:14.116533+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:21:14.116535+00:00", "trade", 9.99, 115.0]
["2026-09-28T15:21:14.116537+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:21:14.116544+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:14.116559+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.116565+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.116571+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.116579+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.116592+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.117026+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.117106+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.117146+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:21:14.117410+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.117426+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.117533+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.117789+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.117865+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.121176+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.121992+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.122714+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.122903+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.123463+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.124427+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.125245+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.126946+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.150117+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.150176+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.150199+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:14.150576+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:14.150732+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:14.151014+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:14.151214+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:14.151231+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:14.151288+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:21:14.151333+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:21:14.153841+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:14.160728+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:16.607842+00:00", "trade", 9.98, 11.0]
["2026-09-28T15:21:16.607853+00:00", "trade", 9.98, 67.0]
["2026-09-28T15:21:16.607858+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:16.608094+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:16.608607+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:16.608626+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:16.609057+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:16.609070+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:16.618726+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:16.628163+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:16.786497+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:16.796454+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:17.240146+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:17.799790+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:21:17.799791+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:19.102865+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:23.783711+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:23.794210+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:35.207828+00:00", "trade", 9.98, 72.0]
["2026-09-28T15:21:35.207836+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:39.019188+00:00", "trade", 9.98, 87.0]
["2026-09-28T15:21:39.019188+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:39.019190+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:21:39.019192+00:00", "trade", 9.98, 76.0]
["2026-09-28T15:21:39.019210+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:21:39.019213+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:21:39.019218+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:39.019231+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:39.019238+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:39.019245+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:39.019251+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:39.019257+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:39.019265+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:39.019272+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:39.019425+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:39.019432+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:39.019440+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:39.019452+00:00", "quote", 9.98, 9.99]
["2026-09-28T15:21:39.019462+00:00", "trade", 9.98, 15.0]
["2026-09-28T15:21:39.019686+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.019716+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.019725+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.019765+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.019791+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.019819+00:00", "trade", 9.98, 87.0]
["2026-09-28T15:21:39.019819+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:21:39.019841+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.019919+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.020021+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.020230+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.020291+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.020334+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.020448+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.020479+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.020523+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.020536+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.022030+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.023314+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.024248+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.024779+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.025211+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.025232+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.025245+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.025271+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.025297+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.025658+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.025673+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.025680+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.025731+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.025816+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.027436+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.027924+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.027942+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.028203+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.028412+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.028474+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.028486+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.028683+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.029044+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.029198+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.029580+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.029688+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.030078+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.030158+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.030559+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.030629+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.031051+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.031094+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.031437+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.031534+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.031578+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.031597+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.031624+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.031899+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.031975+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.032040+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.032481+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.032517+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.032559+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.032584+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.032608+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.032791+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.032925+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.032935+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.033023+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.033472+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.033502+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.033509+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.033535+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.033561+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.033585+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.033945+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.033993+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.034439+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.034470+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.034477+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.034500+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.034532+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.034555+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.034893+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.034899+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.034960+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.035408+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.035431+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.035438+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.035460+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.035501+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.035512+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.035919+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.036205+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.036362+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.036412+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.036435+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.036453+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.036463+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.036665+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.036810+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.036821+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.036892+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.037340+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.037356+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.037382+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.037393+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.037453+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.037464+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.037843+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.038250+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.038284+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.038319+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.038343+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.038401+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.038430+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.038773+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.038799+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.038811+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.038851+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.039298+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.039319+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.039329+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.039352+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.039415+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.039811+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.040089+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.040259+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.040275+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.040297+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.040355+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.040367+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.040547+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.040710+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.040760+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.041205+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.041222+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.041229+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.041252+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.041318+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.041709+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.041997+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.042152+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.042177+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.042200+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.042227+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.042237+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.042455+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.042658+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.042677+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.043106+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.043144+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.043175+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.043184+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.043202+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.043214+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.043553+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.043635+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.043647+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.043653+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.044083+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.044094+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.044101+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.044124+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.044143+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.044154+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.044581+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.044826+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.045027+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.045047+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.045073+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.045117+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.045128+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.045285+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.045529+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.045539+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.045558+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.045577+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.045978+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.045994+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.046017+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.046039+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.046049+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.046060+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.046477+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.046510+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.046920+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.046940+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.046963+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.046974+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.046992+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.047002+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.047426+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.047435+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.047446+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.047769+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.047868+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.047892+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.047916+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.047935+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.047945+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.048233+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.048344+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.048375+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.048824+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.048847+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.048858+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.048876+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.048903+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.049280+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.049341+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.049365+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:21:39.049383+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.049394+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.049850+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.050072+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.064856+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:39.066865+00:00", "trade", 9.98, 44.0]
["2026-09-28T15:21:39.066882+00:00", "trade", 9.98, 56.0]
["2026-09-28T15:21:41.225788+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:41.226242+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:41.226712+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:41.227178+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:43.510369+00:00", "trade", 9.9874, 8.0]
["2026-09-28T15:21:44.064814+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:45.093662+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:45.364158+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:45.493845+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:45.493956+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:45.494796+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:45.495254+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:45.503902+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:49.726957+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:49.727412+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:49.727420+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:52.568498+00:00", "trade", 9.98, 2063.0]
["2026-09-28T15:21:55.263722+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:55.264016+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:58.008131+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:21:58.008596+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:22:02.209857+00:00", "trade", 9.9864, 15.0]
["2026-09-28T15:22:04.013380+00:00", "trade", 9.9845, 41.0]
["2026-09-28T15:22:04.069500+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:22:05.647621+00:00", "trade", 9.97, 18.0]
["2026-09-28T15:22:05.647631+00:00", "trade", 9.97, 6.0]
["2026-09-28T15:22:05.647636+00:00", "trade", 9.97, 37.0]
["2026-09-28T15:22:05.648108+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:22:05.648203+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:22:05.648627+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:22:05.648643+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:22:10.588154+00:00", "trade", 9.98, 44.0]
["2026-09-28T15:22:10.588667+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:22:10.589124+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:22:11.824361+00:00", "trade", 9.983, 33.0]
["2026-09-28T15:22:11.841242+00:00", "trade", 9.98, 9.0]
["2026-09-28T15:22:13.994858+00:00", "trade", 9.98, 7.0]
["2026-09-28T15:22:14.057013+00:00", "trade", 9.98, 7.0]
["2026-09-28T15:22:18.015861+00:00", "trade", 9.98, 36.0]
["2026-09-28T15:22:22.208081+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:22:30.450320+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:22:30.450755+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:22:37.644595+00:00", "trade", 9.98, 68.0]
["2026-09-28T15:22:39.500266+00:00", "trade", 9.98, 5.0]
["2026-09-28T15:22:46.369852+00:00", "trade", 9.9821, 5.0]
["2026-09-28T15:22:49.012964+00:00", "trade", 9.9835, 200.0]
["2026-09-28T15:22:49.090349+00:00", "trade", 9.9865, 100.0]
["2026-09-28T15:22:49.934213+00:00", "trade", 9.9842, 8.0]
["2026-09-28T15:22:51.924613+00:00", "trade", 9.98, 68.0]
["2026-09-28T15:22:53.343999+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:22:53.350699+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:22:55.670331+00:00", "trade", 9.9832, 46.0]
["2026-09-28T15:23:00.804172+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:00.804246+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:00.804631+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:00.804694+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:00.805192+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:00.805214+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:00.805665+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:00.805672+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:00.808913+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:00.829174+00:00", "trade", 9.98, 6.0]
["2026-09-28T15:23:04.209753+00:00", "trade", 9.9776, 12.0]
["2026-09-28T15:23:06.770187+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:11.295779+00:00", "trade", 9.98, 18.0]
["2026-09-28T15:23:18.043510+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:18.044025+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:18.044042+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:22.087278+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:24.308620+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:25.225173+00:00", "trade", 9.98, 66.0]
["2026-09-28T15:23:36.229870+00:00", "trade", 9.9857, 145.0]
["2026-09-28T15:23:36.828774+00:00", "trade", 9.98, 82.0]
["2026-09-28T15:23:36.829251+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:36.829325+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:23:45.089919+00:00", "trade", 9.9796, 4.0]
["2026-09-28T15:23:49.004432+00:00", "trade", 9.98, 145.0]
["2026-09-28T15:23:55.270103+00:00", "trade", 9.9803, 6.0]
["2026-09-28T15:23:55.627634+00:00", "trade", 9.9824, 38.0]
["2026-09-28T15:23:58.286060+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:00.809821+00:00", "trade", 9.9802, 12.0]
["2026-09-28T15:24:04.371097+00:00", "trade", 9.9802, 4.0]
["2026-09-28T15:24:07.225041+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:13.790030+00:00", "trade", 9.9824, 1.0]
["2026-09-28T15:24:15.013029+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:15.474613+00:00", "trade", 9.98, 17.0]
["2026-09-28T15:24:18.028141+00:00", "trade", 9.98, 72.0]
["2026-09-28T15:24:18.588912+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:18.589199+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:18.589353+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:24.028317+00:00", "trade", 9.9829, 30.0]
["2026-09-28T15:24:24.615138+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:24:25.723894+00:00", "trade", 9.97, 10.0]
["2026-09-28T15:24:29.204969+00:00", "trade", 9.97, 59.0]
["2026-09-28T15:24:33.903133+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:33.910273+00:00", "trade", 9.97, 38.0]
["2026-09-28T15:24:33.910287+00:00", "trade", 9.97, 31.0]
["2026-09-28T15:24:33.911232+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:33.911603+00:00", "trade", 9.98, 44.0]
["2026-09-28T15:24:33.911618+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:33.911684+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:33.912237+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:34.633828+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:46.022909+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:46.024032+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:46.775524+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:46.776587+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:46.777372+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:46.781539+00:00", "trade", 9.97, 75.0]
["2026-09-28T15:24:46.781608+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:46.782119+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:46.786628+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:48.369887+00:00", "trade", 9.978, 2.0]
["2026-09-28T15:24:49.510287+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:50.776065+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:24:54.287468+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:58.151313+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:24:59.278846+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:25:00.109918+00:00", "trade", 9.9842, 100.0]
["2026-09-28T15:25:03.449154+00:00", "trade", 9.9703, 8047.0]
["2026-09-28T15:25:03.450284+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:25:03.503496+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:25:03.503497+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:25:03.503499+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:25:03.503500+00:00", "trade", 9.97, 5.0]
["2026-09-28T15:25:03.503501+00:00", "trade", 9.97, 23.0]
["2026-09-28T15:25:03.503503+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:25:03.503505+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:25:03.503536+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:25:03.503549+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:25:03.503551+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:25:03.503551+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:25:03.503553+00:00", "trade", 9.97, 21.0]
["2026-09-28T15:25:03.503554+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:25:03.503558+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503565+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503572+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503575+00:00", "trade", 9.97, 134.0]
["2026-09-28T15:25:03.503578+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503584+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503598+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503604+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503617+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503631+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503645+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503652+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503658+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503665+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503671+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503678+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503812+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503820+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503833+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:25:03.503889+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:25:03.503897+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:03.503922+00:00", "trade", 9.97, 12.0]
["2026-09-28T15:25:03.503967+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.503974+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.503980+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.503998+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:25:03.504205+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.504305+00:00", "trade", 9.97, 15.0]
["2026-09-28T15:25:03.504451+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.504681+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.504983+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.505200+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.505472+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.505490+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.505572+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.506086+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.506507+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.506803+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.509671+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.514932+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:03.580339+00:00", "trade", 9.965, 100.0]
["2026-09-28T15:25:03.586702+00:00", "trade", 9.965, 100.0]
["2026-09-28T15:25:03.605313+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:03.606039+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:03.606080+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:03.606535+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:03.607224+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:03.624836+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:03.633781+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:25:03.634571+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:04.260868+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:05.303607+00:00", "trade", 9.9747, 1.0]
["2026-09-28T15:25:05.314707+00:00", "trade", 9.9747, 100.0]
["2026-09-28T15:25:05.325288+00:00", "trade", 9.9747, 8.0]
["2026-09-28T15:25:07.264681+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:13.203879+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:13.204304+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:13.204664+00:00", "trade", 9.965, 111.0]
["2026-09-28T15:25:13.204786+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:13.204856+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:13.205267+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:13.205675+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:13.214244+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:13.284897+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:13.285402+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:13.285457+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:13.285676+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:13.285818+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:14.085020+00:00", "trade", 9.965, 251.0]
["2026-09-28T15:25:14.164501+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:14.172897+00:00", "trade", 9.96, 35.0]
["2026-09-28T15:25:14.172929+00:00", "trade", 9.96, 44.0]
["2026-09-28T15:25:14.173315+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:14.173414+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:14.173547+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:14.173936+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:14.175144+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:14.188482+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:14.199385+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:14.273534+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:14.274233+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:14.281930+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:14.443057+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:14.716032+00:00", "trade", 9.96, 15.0]
["2026-09-28T15:25:14.716539+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:14.722569+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:25:15.024083+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:15.087360+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:15.087870+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:15.088345+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:15.090025+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:15.090942+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:15.091404+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:15.091873+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:15.122387+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:15.355007+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:15.497864+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:15.577431+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:15.577494+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:15.773608+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:16.112018+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:16.571348+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:16.614187+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:16.810495+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:20.425195+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:20.425214+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:20.912948+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:20.987368+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:20.987757+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:20.988230+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:20.989002+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:20.990539+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:21.032019+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:21.987392+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:21.987736+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:21.989408+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:21.989435+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:21.990393+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:21.991769+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:23.087381+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:23.087723+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:23.089409+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:23.089433+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:23.090178+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:23.091393+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:25.529573+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:25.533495+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:25.561444+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:25.569165+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:25.586994+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:25.693310+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:25.693343+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:25.704035+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:25.704104+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:25.907842+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:26.016633+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:26.017368+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:26.031043+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:26.224727+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:26.231873+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:26.361085+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:26.751427+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:26.751934+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:26.752058+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:27.444400+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:28.976007+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:28.976431+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:28.976461+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:28.976866+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:28.976972+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:30.098657+00:00", "trade", 9.97, 11.0]
["2026-09-28T15:25:30.273650+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:31.213398+00:00", "trade", 9.9707, 1.0]
["2026-09-28T15:25:31.527322+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:31.527732+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:31.528209+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:31.528228+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:31.528295+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:31.528661+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:31.529627+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:31.551003+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:31.573780+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:31.574706+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:31.575163+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:31.575367+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:32.343681+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:32.424896+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:34.505211+00:00", "trade", 9.96, 10.0]
["2026-09-28T15:25:34.505706+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:34.505726+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:34.538516+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:37.499464+00:00", "trade", 9.9706, 21.0]
["2026-09-28T15:25:41.798171+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:25:44.624340+00:00", "trade", 9.97, 64.0]
["2026-09-28T15:25:47.644944+00:00", "trade", 9.96, 400.0]
["2026-09-28T15:25:47.645642+00:00", "trade", 9.9601, 400.0]
["2026-09-28T15:25:47.647076+00:00", "trade", 9.96, 300.0]
["2026-09-28T15:25:47.647791+00:00", "trade", 9.9601, 300.0]
["2026-09-28T15:25:47.649069+00:00", "trade", 9.96, 5.0]
["2026-09-28T15:25:47.651223+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:25:47.651329+00:00", "trade", 9.96, 24.0]
["2026-09-28T15:25:47.651477+00:00", "trade", 9.9601, 11.0]
["2026-09-28T15:25:47.651647+00:00", "trade", 9.9601, 1300.0]
["2026-09-28T15:25:47.652579+00:00", "trade", 9.96, 11.0]
["2026-09-28T15:25:47.652672+00:00", "trade", 9.96, 1300.0]
["2026-09-28T15:25:47.653021+00:00", "trade", 9.9601, 100.0]
["2026-09-28T15:25:47.653167+00:00", "trade", 9.9601, 24.0]
["2026-09-28T15:25:47.658343+00:00", "trade", 9.96, 20.0]
["2026-09-28T15:25:47.658347+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:25:47.658347+00:00", "trade", 9.96, 30.0]
["2026-09-28T15:25:47.658348+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:25:47.658365+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:25:47.658371+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:47.658379+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:47.658385+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:47.658399+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:47.658405+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:47.658412+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:47.658419+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:47.658433+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:47.658593+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:47.658694+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:47.658701+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:25:47.658800+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:25:47.658801+00:00", "trade", 9.96, 90.0]
["2026-09-28T15:25:47.658801+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.658920+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.659002+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.659044+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.659151+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.659158+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.659362+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.659472+00:00", "trade", 9.9601, 20.0]
["2026-09-28T15:25:47.659532+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.659780+00:00", "trade", 9.9601, 1.0]
["2026-09-28T15:25:47.659931+00:00", "trade", 9.9601, 30.0]
["2026-09-28T15:25:47.660002+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.660015+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.660030+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.660099+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.660103+00:00", "trade", 9.9601, 100.0]
["2026-09-28T15:25:47.660270+00:00", "trade", 9.9601, 100.0]
["2026-09-28T15:25:47.660435+00:00", "trade", 9.9601, 90.0]
["2026-09-28T15:25:47.660458+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.660482+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.660929+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.660944+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.661007+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.661389+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.661399+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.662385+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.663256+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.665498+00:00", "trade", 9.95, 72.0]
["2026-09-28T15:25:47.667817+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.668753+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.668802+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.673233+00:00", "trade", 9.96, 3100.0]
["2026-09-28T15:25:47.673973+00:00", "trade", 9.9601, 3100.0]
["2026-09-28T15:25:47.675447+00:00", "trade", 9.95, 500.0]
["2026-09-28T15:25:47.676212+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.677586+00:00", "trade", 9.95, 500.0]
["2026-09-28T15:25:47.678534+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:25:47.679940+00:00", "trade", 9.95, 400.0]
["2026-09-28T15:25:47.680714+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.684392+00:00", "trade", 9.95, 200.0]
["2026-09-28T15:25:47.684458+00:00", "trade", 9.95, 200.0]
["2026-09-28T15:25:47.686845+00:00", "trade", 9.94, 2854.0]
["2026-09-28T15:25:47.693372+00:00", "trade", 9.955, 28.0]
["2026-09-28T15:25:47.694083+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.694334+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.695606+00:00", "trade", 9.955, 33.0]
["2026-09-28T15:25:47.698164+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.698978+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:25:47.699072+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.699554+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.754548+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.754930+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.755436+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.755443+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.755856+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.755920+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.756328+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.758383+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.759009+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.759963+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.762819+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.763492+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:47.763695+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:47.763938+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:47.763960+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:47.763973+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:47.764144+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:25:47.768824+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.769304+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.769323+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.859328+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.900352+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:47.904998+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.905308+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.905528+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.905780+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:47.915428+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:25:48.058695+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:48.232654+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:48.232849+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:50.383380+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:50.383405+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:51.128518+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:53.303818+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:57.191018+00:00", "trade", 9.9669, 100.0]
["2026-09-28T15:25:58.206761+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:59.376829+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:59.376855+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:59.963244+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:59.963902+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:25:59.990016+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:26:00.164096+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:26:03.113373+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:26:06.403312+00:00", "trade", 9.96, 7.0]
["2026-09-28T15:26:16.404131+00:00", "trade", 9.96, 2.0]
["2026-09-28T15:26:21.179273+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:26:21.180202+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:26:21.180673+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:26:27.556736+00:00", "trade", 9.9554, 1.0]
["2026-09-28T15:26:30.134421+00:00", "trade", 9.9668, 100.0]
["2026-09-28T15:26:33.543100+00:00", "trade", 9.95, 5.0]
["2026-09-28T15:26:33.543109+00:00", "trade", 9.95, 54.0]
["2026-09-28T15:26:55.009199+00:00", "trade", 9.95, 37.0]
["2026-09-28T15:26:55.933221+00:00", "trade", 9.9608, 4.0]
["2026-09-28T15:27:03.139897+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:03.581421+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:04.367577+00:00", "trade", 9.95, 38.0]
["2026-09-28T15:27:04.367589+00:00", "trade", 9.95, 20.0]
["2026-09-28T15:27:04.368106+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:04.368147+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:06.733974+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:06.734460+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:07.180227+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:27:07.952131+00:00", "trade", 9.9667, 6.0]
["2026-09-28T15:27:11.577434+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:11.583136+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:16.472967+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:17.690288+00:00", "trade", 9.9658, 10.0]
["2026-09-28T15:27:19.463955+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:19.470043+00:00", "trade", 9.95, 10.0]
["2026-09-28T15:27:19.471049+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:19.484984+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:19.485467+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:30.099386+00:00", "trade", 9.9554, 1.0]
["2026-09-28T15:27:34.030179+00:00", "trade", 9.95, 38.0]
["2026-09-28T15:27:34.030184+00:00", "trade", 9.95, 19.0]
["2026-09-28T15:27:34.030693+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:34.030732+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:35.093083+00:00", "trade", 9.9655, 1.0]
["2026-09-28T15:27:36.529079+00:00", "trade", 9.95, 24.0]
["2026-09-28T15:27:47.453302+00:00", "trade", 9.96, 10.0]
["2026-09-28T15:27:47.453320+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:27:50.192165+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:27:53.751057+00:00", "trade", 9.9545, 1.0]
["2026-09-28T15:27:57.019860+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:27:57.020365+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:01.150812+00:00", "trade", 9.9613, 46.0]
["2026-09-28T15:28:03.586976+00:00", "trade", 9.96, 200.0]
["2026-09-28T15:28:05.118560+00:00", "trade", 9.9618, 100.0]
["2026-09-28T15:28:07.624376+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:19.189187+00:00", "trade", 9.95, 66.0]
["2026-09-28T15:28:19.190174+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:24.844482+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:24.844971+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:28.092674+00:00", "trade", 9.9565, 2.0]
["2026-09-28T15:28:30.289221+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:30.289930+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:30.292340+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:33.495970+00:00", "trade", 9.95, 70.0]
["2026-09-28T15:28:33.496976+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:33.799699+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:33.800192+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:34.729329+00:00", "trade", 9.9647, 9.0]
["2026-09-28T15:28:38.314366+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:40.171692+00:00", "trade", 9.95, 18.0]
["2026-09-28T15:28:40.171719+00:00", "trade", 9.95, 74.0]
["2026-09-28T15:28:41.430405+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:41.430876+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:41.431383+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:41.431865+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:41.489884+00:00", "trade", 9.9556, 1.0]
["2026-09-28T15:28:45.945763+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:28:46.530843+00:00", "trade", 9.95, 24.0]
["2026-09-28T15:28:46.531836+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:46.610273+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:46.911264+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:46.980534+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:48.363879+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:49.408183+00:00", "trade", 9.95, 6.0]
["2026-09-28T15:28:49.408184+00:00", "trade", 9.95, 4.0]
["2026-09-28T15:28:49.409033+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:50.328953+00:00", "trade", 9.95, 61.0]
["2026-09-28T15:28:54.551226+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:28:55.658597+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:29:08.569420+00:00", "trade", 9.9543, 4.0]
["2026-09-28T15:29:08.570260+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:29:09.271569+00:00", "trade", 9.9645, 100.0]
["2026-09-28T15:29:20.706808+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:29:20.707670+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:29:22.884321+00:00", "trade", 9.9508, 26.0]
["2026-09-28T15:29:25.105143+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:29:25.105612+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:29:28.149594+00:00", "trade", 9.95, 10.0]
["2026-09-28T15:29:28.150586+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:29:33.539976+00:00", "trade", 9.961, 35.0]
["2026-09-28T15:29:36.667276+00:00", "trade", 9.95, 59.0]
["2026-09-28T15:29:36.874650+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:29:38.450066+00:00", "trade", 9.9514, 1.0]
["2026-09-28T15:29:39.807605+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:29:47.510474+00:00", "trade", 9.9645, 25.0]
["2026-09-28T15:29:49.566041+00:00", "trade", 9.95, 12.0]
["2026-09-28T15:29:49.566042+00:00", "trade", 9.95, 36.0]
["2026-09-28T15:29:49.566044+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:29:49.566046+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:29:49.566049+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:29:49.566049+00:00", "trade", 9.95, 84.0]
["2026-09-28T15:29:49.566051+00:00", "trade", 9.95, 16.0]
["2026-09-28T15:29:49.566055+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:29:49.566062+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:29:49.566069+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566075+00:00", "trade", 9.95, 14.0]
["2026-09-28T15:29:49.566075+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566076+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566089+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566095+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566102+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566110+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566116+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566122+00:00", "trade", 9.95, 86.0]
["2026-09-28T15:29:49.566123+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566130+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566136+00:00", "trade", 9.95, 90.0]
["2026-09-28T15:29:49.566137+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566151+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566153+00:00", "trade", 9.95, 65.0]
["2026-09-28T15:29:49.566158+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566181+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566188+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566230+00:00", "trade", 9.95, 6.0]
["2026-09-28T15:29:49.566329+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566392+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:29:49.566433+00:00", "trade", 9.95, 35.0]
["2026-09-28T15:29:49.566433+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:29:49.566434+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:29:49.566434+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.566508+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:29:49.566850+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:29:49.567203+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.567351+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:29:49.567363+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:29:49.567417+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:29:49.567577+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.567623+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.567823+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.568022+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.568086+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:29:49.568305+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:29:49.568401+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:29:49.570521+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.570975+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.570997+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.571023+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:29:49.571098+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.571107+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.571111+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.571363+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:29:49.571426+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.571483+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.571576+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.571872+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.574690+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.575650+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.575904+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.578759+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:29:49.584693+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.585091+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.652987+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.667042+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.667487+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.677412+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.890415+00:00", "trade", 9.94, 5.0]
["2026-09-28T15:29:49.890920+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:49.891416+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:50.883930+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:50.888611+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:50.888870+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:51.000456+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:52.443853+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:52.445886+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:52.446907+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:52.455915+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:52.456421+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:54.436552+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:54.436980+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.304320+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.304723+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.671860+00:00", "trade", 9.94, 13.0]
["2026-09-28T15:29:55.671879+00:00", "trade", 9.94, 38.0]
["2026-09-28T15:29:55.672436+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.672846+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.697707+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.698112+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.698646+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.714502+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.715442+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.731263+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.732194+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.744920+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.745885+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.757542+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.768561+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:55.781603+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:56.495242+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:56.519796+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:56.520741+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:56.536570+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:56.547622+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:56.570122+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:56.581138+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:56.596386+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:56.597323+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:56.822244+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:56.822734+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:56.823483+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:56.856174+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:57.083844+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:57.118024+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:57.262962+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:57.274339+00:00", "trade", 9.94, 70.0]
["2026-09-28T15:29:57.274827+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:57.364201+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:29:57.366403+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:00.735630+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:00.772942+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:00.963431+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:02.865032+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:07.611091+00:00", "trade", 9.9498, 24.0]
["2026-09-28T15:30:07.612007+00:00", "trade", 9.95, 3.0]
["2026-09-28T15:30:07.716511+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:08.563486+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:09.265454+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:11.885742+00:00", "trade", 9.9637, 99.0]
["2026-09-28T15:30:14.510061+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:14.510503+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:14.521747+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:14.522155+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:14.532758+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:14.552933+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:14.553398+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:14.563927+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:16.027346+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:17.450481+00:00", "trade", 9.9637, 32.0]
["2026-09-28T15:30:18.423944+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:18.424225+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:18.424499+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:18.424733+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:18.424826+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:18.425229+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:20.970288+00:00", "trade", 9.9637, 34.0]
["2026-09-28T15:30:21.054494+00:00", "trade", 9.95, 5.0]
["2026-09-28T15:30:21.056107+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:21.383899+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:28.093390+00:00", "trade", 9.951, 1.0]
["2026-09-28T15:30:33.917391+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:38.846397+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:50.591204+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:30:51.668069+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:30:51.756317+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:31:02.190377+00:00", "trade", 9.9542, 3.0]
["2026-09-28T15:31:04.293168+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:31:16.189638+00:00", "trade", 9.94, 71.0]
["2026-09-28T15:31:16.190639+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:31:16.211985+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:31:17.573038+00:00", "trade", 9.95, 4.0]
["2026-09-28T15:31:18.666714+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:31:19.514269+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:31:19.514665+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:31:19.917892+00:00", "trade", 9.9515, 4.0]
["2026-09-28T15:31:19.920614+00:00", "trade", 9.9501, 7.0]
["2026-09-28T15:31:19.921714+00:00", "trade", 9.9407, 3.0]
["2026-09-28T15:31:19.924878+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:31:28.110014+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:31:28.110567+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:31:31.608367+00:00", "trade", 9.94, 42.0]
["2026-09-28T15:31:31.608376+00:00", "trade", 9.94, 24.0]
["2026-09-28T15:31:47.945008+00:00", "trade", 9.95, 5.0]
["2026-09-28T15:31:48.849631+00:00", "trade", 9.941, 1.0]
["2026-09-28T15:31:49.190136+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:31:49.191316+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:31:49.194093+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:31:49.194768+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:31:49.290828+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:31:50.900911+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:31:53.896653+00:00", "trade", 9.94, 58.0]
["2026-09-28T15:31:56.244171+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:31:56.513948+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:31:56.514443+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:31:58.202624+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:31:58.204275+00:00", "trade", 9.945, 53.0]
["2026-09-28T15:31:58.204337+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:31:58.205105+00:00", "trade", 9.945, 47.0]
["2026-09-28T15:31:58.241954+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:31:58.242444+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:31:58.242935+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:05.932269+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:11.048155+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:11.274753+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:13.545642+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:14.849209+00:00", "trade", 9.9448, 18.0]
["2026-09-28T15:32:16.444103+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:19.201401+00:00", "trade", 9.9439, 2.0]
["2026-09-28T15:32:22.892880+00:00", "trade", 9.945, 29.0]
["2026-09-28T15:32:28.014125+00:00", "trade", 9.9606, 100.0]
["2026-09-28T15:32:28.584114+00:00", "trade", 9.945, 77.0]
["2026-09-28T15:32:28.585577+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:28.596150+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:28.647706+00:00", "trade", 9.945, 60.0]
["2026-09-28T15:32:29.034634+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:29.034715+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:29.037704+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:29.776527+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:30.069372+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:32.338965+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:33.374439+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:32:33.375355+00:00", "trade", 9.945, 2.0]
["2026-09-28T15:32:35.794777+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:35.795557+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:40.121185+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019313+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:32:41.019314+00:00", "trade", 9.95, 235.0]
["2026-09-28T15:32:41.019332+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019339+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019345+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019352+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019359+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019367+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019374+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019380+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019612+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019620+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019652+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:32:41.019657+00:00", "trade", 9.95, 7.0]
["2026-09-28T15:32:41.019688+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019715+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019772+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019813+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019820+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019827+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019840+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019860+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019912+00:00", "trade", 9.95, 56.0]
["2026-09-28T15:32:41.019912+00:00", "trade", 9.95, 7.0]
["2026-09-28T15:32:41.019913+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:32:41.019920+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:32:41.019921+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:32:41.019926+00:00", "trade", 9.95, 33.0]
["2026-09-28T15:32:41.020130+00:00", "trade", 9.95, 42.0]
["2026-09-28T15:32:41.020145+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:32:41.020157+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.020234+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.020241+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.020248+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.020264+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.020356+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.020575+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.020956+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.021038+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.022035+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.028254+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:32:41.029194+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:32:41.032164+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.045706+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.046314+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:32:41.046817+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.046848+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.120111+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.120805+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:41.843425+00:00", "trade", 9.96, 5.0]
["2026-09-28T15:32:41.843896+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:42.163486+00:00", "trade", 9.9498, 20.0]
["2026-09-28T15:32:42.354144+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:43.346789+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:43.649543+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:43.649573+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:43.654909+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:43.727715+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:32:47.137256+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:48.344262+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:49.203397+00:00", "trade", 9.9491, 9.0]
["2026-09-28T15:32:50.748612+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:32:57.650055+00:00", "trade", 9.96, 300.0]
["2026-09-28T15:32:57.652321+00:00", "trade", 9.96, 200.0]
["2026-09-28T15:33:00.047336+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:33:00.049982+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:33:00.846900+00:00", "trade", 9.96, 4.0]
["2026-09-28T15:33:00.854936+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:00.854943+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:00.854964+00:00", "trade", 9.96, 4.0]
["2026-09-28T15:33:00.854971+00:00", "trade", 9.96, 4.0]
["2026-09-28T15:33:00.855000+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:00.855268+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:00.855376+00:00", "trade", 9.96, 6.0]
["2026-09-28T15:33:00.855417+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:00.855469+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:00.855482+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:00.855641+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:00.865334+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:00.900136+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:00.900847+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:33:01.569479+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:03.530445+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:06.053998+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:08.990328+00:00", "trade", 9.9478, 5.0]
["2026-09-28T15:33:10.742032+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:16.939841+00:00", "trade", 9.97, 60.0]
["2026-09-28T15:33:16.939842+00:00", "trade", 9.97, 44.0]
["2026-09-28T15:33:16.939845+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:33:16.939862+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:16.939869+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:16.939875+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:16.939882+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:16.939889+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:16.939895+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:16.939902+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:16.939909+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:16.939917+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:16.940120+00:00", "trade", 9.97, 300.0]
["2026-09-28T15:33:16.940123+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:16.940128+00:00", "trade", 9.97, 36.0]
["2026-09-28T15:33:16.940183+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:33:16.940252+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:33:16.940260+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:33:16.940323+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:16.940330+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:16.940336+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:16.940533+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:16.940619+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:16.940675+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:16.944942+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:16.948233+00:00", "trade", 9.97, 5.0]
["2026-09-28T15:33:16.952948+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:16.953251+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:16.953341+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:16.963952+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:17.041451+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:17.041480+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:17.041876+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:17.042184+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:17.949242+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:33:17.949648+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:33:18.052198+00:00", "trade", 9.97, 77.0]
["2026-09-28T15:33:18.056820+00:00", "trade", 9.97, 15.0]
["2026-09-28T15:33:19.205391+00:00", "trade", 9.9697, 4.0]
["2026-09-28T15:33:19.444321+00:00", "trade", 9.97, 62.0]
["2026-09-28T15:33:19.931137+00:00", "trade", 9.9541, 3.0]
["2026-09-28T15:33:21.463780+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:33:21.473697+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:33:21.926495+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:33:21.976843+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:33:28.749987+00:00", "trade", 9.9542, 4.0]
["2026-09-28T15:33:41.044740+00:00", "trade", 9.9601, 100.0]
["2026-09-28T15:33:44.046825+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:33:44.048864+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:33:46.830110+00:00", "trade", 9.9601, 106.0]
["2026-09-28T15:33:50.073592+00:00", "trade", 9.97, 155.0]
["2026-09-28T15:33:50.074014+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:33:50.074038+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:33:50.074250+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:33:50.083931+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:33:54.802228+00:00", "trade", 9.9533, 100.0]
["2026-09-28T15:34:05.590309+00:00", "trade", 9.9531, 29.0]
["2026-09-28T15:34:11.109537+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:34:23.674590+00:00", "trade", 9.97, 90.0]
["2026-09-28T15:34:23.675208+00:00", "trade", 9.9699, 1.0]
["2026-09-28T15:34:35.698252+00:00", "trade", 9.97, 32.0]
["2026-09-28T15:34:35.698277+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:34:35.698568+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:34:35.703855+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:34:35.704228+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:34:35.704913+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:34:35.713404+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:34:35.714762+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:34:35.715988+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:34:54.067714+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:34:57.606829+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:34:57.607046+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:34:57.617003+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:34:57.617854+00:00", "trade", 9.97, 121.0]
["2026-09-28T15:34:57.619181+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:35:04.676158+00:00", "trade", 9.9557, 4.0]
["2026-09-28T15:35:06.449408+00:00", "trade", 9.97, 8.0]
["2026-09-28T15:35:06.449479+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:06.449847+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:08.664307+00:00", "trade", 9.9558, 68.0]
["2026-09-28T15:35:11.192871+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:14.454086+00:00", "trade", 9.96, 76.0]
["2026-09-28T15:35:21.833584+00:00", "trade", 9.9677, 9.0]
["2026-09-28T15:35:25.598797+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:25.599554+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:25.913276+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:25.913659+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:25.913787+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:27.620537+00:00", "trade", 9.9616, 1.0]
["2026-09-28T15:35:27.630283+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:27.630316+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:29.737296+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:35:30.530431+00:00", "trade", 9.9552, 100.0]
["2026-09-28T15:35:31.232936+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:34.123601+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:44.133342+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:46.834409+00:00", "trade", 9.9687, 15.0]
["2026-09-28T15:35:57.622538+00:00", "trade", 9.9698, 1.0]
["2026-09-28T15:35:59.701792+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:59.701818+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:59.702495+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:35:59.702556+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:36:10.571573+00:00", "trade", 9.9545, 100.0]
["2026-09-28T15:36:12.099035+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:36:16.576529+00:00", "trade", 9.9545, 10.0]
["2026-09-28T15:36:17.250121+00:00", "trade", 9.9587, 31.0]
["2026-09-28T15:36:18.686658+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:36:18.686686+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:36:18.686970+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:36:18.687217+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:36:18.687358+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:36:22.479684+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:36:22.479759+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:36:26.222890+00:00", "trade", 9.97, 5.0]
["2026-09-28T15:36:27.624534+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:36:31.570873+00:00", "trade", 9.97, 65.0]
["2026-09-28T15:36:31.571872+00:00", "trade", 9.97, 94.0]
["2026-09-28T15:36:37.209973+00:00", "trade", 9.9551, 1.0]
["2026-09-28T15:36:40.563533+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:36:40.563561+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:36:40.609813+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:36:46.073357+00:00", "trade", 9.97, 83.0]
["2026-09-28T15:36:56.972579+00:00", "trade", 9.98, 350.0]
["2026-09-28T15:36:56.975645+00:00", "trade", 9.98, 200.0]
["2026-09-28T15:36:57.626475+00:00", "trade", 9.9769, 5.0]
["2026-09-28T15:36:57.972361+00:00", "trade", 9.9574, 15.0]
["2026-09-28T15:37:02.053736+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:37:11.469903+00:00", "trade", 9.9574, 9.0]
["2026-09-28T15:37:15.179317+00:00", "trade", 9.97, 30.0]
["2026-09-28T15:37:15.263588+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:37:15.294346+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:37:22.075423+00:00", "trade", 9.9742, 44.0]
["2026-09-28T15:37:24.710300+00:00", "trade", 9.9576, 10.0]
["2026-09-28T15:37:25.828806+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:37:25.828834+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:37:29.830158+00:00", "trade", 9.9724, 7.0]
["2026-09-28T15:37:30.210330+00:00", "trade", 9.9576, 12.0]
["2026-09-28T15:37:31.163852+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:37:32.691054+00:00", "trade", 9.9576, 10.0]
["2026-09-28T15:37:33.107135+00:00", "trade", 9.96, 74.0]
["2026-09-28T15:37:33.107751+00:00", "trade", 9.9665, 1.0]
["2026-09-28T15:37:48.070343+00:00", "trade", 9.9577, 23.0]
["2026-09-28T15:37:48.850174+00:00", "trade", 9.9577, 100.0]
["2026-09-28T15:37:50.697845+00:00", "trade", 9.97, 30.0]
["2026-09-28T15:37:50.768088+00:00", "trade", 9.98, 60.0]
["2026-09-28T15:37:50.768088+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:37:50.768146+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:37:50.768226+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:37:50.768907+00:00", "trade", 9.975, 109.0]
["2026-09-28T15:37:52.291231+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:37:55.463443+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:37:55.463463+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:37:55.463903+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:37:55.464773+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:37:56.711456+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:37:59.815241+00:00", "trade", 9.9719, 105.0]
["2026-09-28T15:38:00.618663+00:00", "trade", 9.97, 27.0]
["2026-09-28T15:38:01.783980+00:00", "trade", 9.97, 60.0]
["2026-09-28T15:38:01.783980+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:01.784010+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:01.784716+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:38:01.791496+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:38:01.800706+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:01.870689+00:00", "trade", 9.97, 146.0]
["2026-09-28T15:38:01.911471+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:01.911478+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:01.911493+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:01.911500+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:01.911508+00:00", "trade", 9.97, 22.0]
["2026-09-28T15:38:01.911586+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:01.911984+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:38:01.915670+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:01.919578+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:01.919585+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:03.109395+00:00", "trade", 9.9715, 5.0]
["2026-09-28T15:38:08.437600+00:00", "trade", 9.97, 3.0]
["2026-09-28T15:38:08.437619+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:38:08.437626+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:38:08.438502+00:00", "trade", 9.965, 4.0]
["2026-09-28T15:38:08.442659+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:38:08.442688+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:08.442711+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:08.443052+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:08.444416+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:10.926975+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:10.926991+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:10.927545+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:10.942350+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:10.942578+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:12.645621+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:16.018731+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:16.019012+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:19.416393+00:00", "trade", 9.9774, 20.0]
["2026-09-28T15:38:30.030332+00:00", "trade", 9.97, 7.0]
["2026-09-28T15:38:30.213620+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:38:30.511519+00:00", "trade", 9.9592, 10.0]
["2026-09-28T15:38:30.512162+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:30.632981+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:32.643439+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:32.933201+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:35.350329+00:00", "trade", 9.9593, 1.0]
["2026-09-28T15:38:37.736202+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:39.528318+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:43.210413+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:43.211272+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:45.012983+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:45.013771+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:46.083985+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:46.084580+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:49.878207+00:00", "trade", 9.97, 60.0]
["2026-09-28T15:38:49.878822+00:00", "trade", 9.9713, 1.0]
["2026-09-28T15:38:51.991668+00:00", "trade", 9.9596, 1.0]
["2026-09-28T15:38:51.992566+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:51.992583+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:51.993136+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:52.001091+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:56.629231+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:56.629255+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:56.629601+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:56.629718+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:59.788024+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:59.788052+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:59.788338+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:59.788338+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:59.788626+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:59.788851+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:59.788869+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:59.850709+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:59.850805+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:59.851267+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:59.917780+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:59.917879+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:38:59.918331+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:00.669719+00:00", "trade", 9.9596, 10.0]
["2026-09-28T15:39:03.509996+00:00", "trade", 9.9691, 28.0]
["2026-09-28T15:39:04.752923+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.752961+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.752963+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.753256+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.753513+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.816017+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.816030+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.816032+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.816416+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.816951+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.865938+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.865956+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.865957+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.866318+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.871558+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:04.872098+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:05.277987+00:00", "trade", 9.9693, 100.0]
["2026-09-28T15:39:07.969261+00:00", "trade", 9.9597, 6.0]
["2026-09-28T15:39:08.550078+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.550093+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.550098+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.550456+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.551034+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.574083+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.574098+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.574457+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.574473+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.575000+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.629456+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.629475+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.629836+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.629853+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.630387+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.641200+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.641215+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.641574+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.641590+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:08.642116+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:12.518200+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:12.518212+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:12.518588+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:12.519139+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:16.909634+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:16.967614+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:16.967640+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:16.968012+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:16.968554+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:16.987856+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:16.987872+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:16.988252+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:16.988783+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:17.005982+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:17.005992+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:17.006368+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:17.006914+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:21.539002+00:00", "trade", 9.97, 30.0]
["2026-09-28T15:39:32.727875+00:00", "trade", 9.9684, 2.0]
["2026-09-28T15:39:32.838217+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:32.838246+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:32.838548+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:32.838918+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:32.838971+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:32.839396+00:00", "trade", 9.97, 30.0]
["2026-09-28T15:39:32.840016+00:00", "trade", 9.9697, 1.0]
["2026-09-28T15:39:33.899940+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:37.943648+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:38.020653+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:39:38.021070+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:39:38.021948+00:00", "trade", 9.97, 48.0]
["2026-09-28T15:39:38.292053+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:39:38.292470+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:39:41.811448+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:41.811475+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:41.817169+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:46.410720+00:00", "trade", 9.9697, 1.0]
["2026-09-28T15:39:49.403942+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:56.866284+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:58.045398+00:00", "trade", 9.97, 10.0]
["2026-09-28T15:39:58.045398+00:00", "trade", 9.98, 90.0]
["2026-09-28T15:39:58.045403+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:58.045415+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:39:58.045423+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:39:58.050520+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:39:58.050552+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:58.050771+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:58.052452+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:58.053794+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:58.060678+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:39:58.314967+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:40:02.780757+00:00", "trade", 9.9718, 47.0]
["2026-09-28T15:40:02.841397+00:00", "trade", 9.9714, 4.0]
["2026-09-28T15:40:04.750337+00:00", "trade", 9.9712, 1.0]
["2026-09-28T15:40:07.054767+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:10.441138+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:10.441521+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:10.445419+00:00", "trade", 9.9633, 13.0]
["2026-09-28T15:40:10.476479+00:00", "trade", 9.97, 19.0]
["2026-09-28T15:40:10.476488+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:40:10.482597+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:40:10.485700+00:00", "trade", 9.97, 39.0]
["2026-09-28T15:40:10.574264+00:00", "trade", 9.972, 24.0]
["2026-09-28T15:40:10.576441+00:00", "trade", 9.9643, 16.0]
["2026-09-28T15:40:10.578155+00:00", "trade", 9.9702, 7.0]
["2026-09-28T15:40:11.929692+00:00", "trade", 9.9636, 110.0]
["2026-09-28T15:40:17.763093+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:17.778574+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:17.778895+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:18.370516+00:00", "trade", 9.9708, 35.0]
["2026-09-28T15:40:19.028233+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:19.038876+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:19.041756+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:19.213950+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:26.790574+00:00", "trade", 9.9637, 25.0]
["2026-09-28T15:40:30.478654+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:40:32.843406+00:00", "trade", 9.9695, 3.0]
["2026-09-28T15:40:34.499690+00:00", "trade", 9.9715, 1.0]
["2026-09-28T15:40:39.574970+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:39.578950+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:40:39.618494+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:41.808808+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:41.831207+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:41.831581+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:40:42.950604+00:00", "trade", 9.9709, 2.0]
["2026-09-28T15:40:53.311597+00:00", "trade", 9.9642, 22.0]
["2026-09-28T15:40:53.392312+00:00", "trade", 9.97, 282.0]
["2026-09-28T15:40:54.845829+00:00", "trade", 9.9695, 14.0]
["2026-09-28T15:41:02.845409+00:00", "trade", 9.9697, 3.0]
["2026-09-28T15:41:19.928801+00:00", "trade", 9.9647, 24.0]
["2026-09-28T15:41:20.350450+00:00", "trade", 9.9648, 14.0]
["2026-09-28T15:41:24.129762+00:00", "trade", 9.9648, 100.0]
["2026-09-28T15:41:25.938139+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:41:26.243145+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:41:26.243719+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:41:35.710778+00:00", "trade", 9.9715, 4.0]
["2026-09-28T15:41:38.022002+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:41:38.022457+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:41:40.678303+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:41:40.678348+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:41:48.723553+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:41:50.370489+00:00", "trade", 9.9691, 2.0]
["2026-09-28T15:41:52.269198+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:41:52.403464+00:00", "trade", 9.97, 59.0]
["2026-09-28T15:41:52.404082+00:00", "trade", 9.9682, 1.0]
["2026-09-28T15:41:52.712042+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:41:54.940855+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:41:54.943019+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:42:02.907991+00:00", "trade", 9.9659, 1.0]
["2026-09-28T15:42:03.054136+00:00", "trade", 9.97, 200.0]
["2026-09-28T15:42:10.972374+00:00", "trade", 9.9694, 9.0]
["2026-09-28T15:42:12.349927+00:00", "trade", 9.9695, 22.0]
["2026-09-28T15:42:12.521447+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:42:12.521448+00:00", "trade", 9.98, 50.0]
["2026-09-28T15:42:12.521448+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:42:12.521488+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:42:12.521520+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:12.522150+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:42:12.599614+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:17.059324+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:19.764578+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:19.923390+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:20.711630+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:21.331349+00:00", "trade", 9.975, 1.0]
["2026-09-28T15:42:22.405423+00:00", "trade", 9.9731, 2.0]
["2026-09-28T15:42:23.231198+00:00", "trade", 9.9664, 12.0]
["2026-09-28T15:42:26.243984+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:42:26.243990+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:26.243997+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:26.244487+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:26.246221+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:29.247708+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:39.565360+00:00", "trade", 9.9708, 2.0]
["2026-09-28T15:42:43.583364+00:00", "trade", 9.9709, 10.0]
["2026-09-28T15:42:46.023590+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:46.025840+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:46.043433+00:00", "trade", 9.975, 62.0]
["2026-09-28T15:42:47.430707+00:00", "trade", 9.975, 2.0]
["2026-09-28T15:42:47.430787+00:00", "trade", 9.975, 2.0]
["2026-09-28T15:42:47.431415+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:48.252360+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:50.419417+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:52.778605+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:53.606660+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:53.728467+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:54.270739+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:55.232733+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:56.703695+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:56.704162+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:56.704692+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:56.710128+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:57.523452+00:00", "trade", 9.975, 62.0]
["2026-09-28T15:42:57.524070+00:00", "trade", 9.9754, 1.0]
["2026-09-28T15:42:57.526756+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:58.155099+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:59.010937+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:59.506116+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:42:59.506963+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:03.771866+00:00", "trade", 9.9708, 1.0]
["2026-09-28T15:43:07.230363+00:00", "trade", 9.9725, 2.0]
["2026-09-28T15:43:08.745743+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:09.568608+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:11.493362+00:00", "trade", 9.9725, 11.0]
["2026-09-28T15:43:11.649337+00:00", "trade", 9.971, 22.0]
["2026-09-28T15:43:15.777324+00:00", "trade", 9.9742, 11.0]
["2026-09-28T15:43:16.536648+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:17.286948+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:25.286779+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:27.577959+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:28.117309+00:00", "trade", 9.97, 84.0]
["2026-09-28T15:43:28.117314+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:28.117371+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:28.117399+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:28.117807+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:28.117930+00:00", "trade", 9.9706, 1.0]
["2026-09-28T15:43:29.963996+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:29.964003+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:35.711377+00:00", "trade", 9.9726, 2.0]
["2026-09-28T15:43:35.711403+00:00", "trade", 9.9726, 10.0]
["2026-09-28T15:43:35.784189+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:35.784255+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:43:46.229456+00:00", "trade", 9.9711, 100.0]
["2026-09-28T15:43:48.711686+00:00", "trade", 9.9708, 33.0]
["2026-09-28T15:43:54.941362+00:00", "trade", 9.9728, 2.0]
["2026-09-28T15:43:56.799617+00:00", "trade", 9.9722, 53.0]
["2026-09-28T15:43:58.119394+00:00", "trade", 9.9717, 1.0]
["2026-09-28T15:43:59.290309+00:00", "trade", 9.9728, 10.0]
["2026-09-28T15:44:00.530532+00:00", "trade", 9.97, 66.0]
["2026-09-28T15:44:00.530622+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:01.470436+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:44:01.470436+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:01.470444+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:01.470469+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:01.470555+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:44:01.470555+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:01.470588+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:01.471088+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:01.471095+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:01.471102+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:01.471126+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:44:01.471126+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:01.471645+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:01.471674+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:01.471723+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:01.486981+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:06.370055+00:00", "trade", 9.9723, 4.0]
["2026-09-28T15:44:12.039285+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:16.038087+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:20.188362+00:00", "trade", 9.9712, 2.0]
["2026-09-28T15:44:23.113245+00:00", "trade", 9.97, 70.0]
["2026-09-28T15:44:23.113245+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:23.113252+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:23.113265+00:00", "trade", 9.97, 30.0]
["2026-09-28T15:44:23.113268+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:44:23.113272+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:44:23.113393+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:44:23.113679+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:44:23.113852+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:44:23.128467+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:23.128771+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:23.129212+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:23.129267+00:00", "trade", 9.97, 16.0]
["2026-09-28T15:44:23.132607+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:23.139779+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:44:23.140368+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:44:23.140853+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:23.231359+00:00", "trade", 9.9709, 10.0]
["2026-09-28T15:44:23.444619+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:23.545403+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:28.121398+00:00", "trade", 9.97, 4.0]
["2026-09-28T15:44:28.910219+00:00", "trade", 9.9711, 13.0]
["2026-09-28T15:44:29.114873+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:29.973184+00:00", "trade", 9.9702, 13.0]
["2026-09-28T15:44:30.046249+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:30.709320+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:35.415146+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:35.803198+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:35.803223+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:36.400871+00:00", "trade", 9.97, 96.0]
["2026-09-28T15:44:36.400893+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:44:36.401455+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:36.401486+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:36.401938+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:36.401946+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:36.402391+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:36.403148+00:00", "trade", 9.97, 63.0]
["2026-09-28T15:44:36.403680+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:44:36.409167+00:00", "trade", 9.97, 37.0]
["2026-09-28T15:44:36.413339+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:36.434981+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:36.435014+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:36.435415+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:41.189827+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:44:41.190546+00:00", "trade", 9.965, 48.0]
["2026-09-28T15:44:41.199028+00:00", "trade", 9.965, 5.0]
["2026-09-28T15:44:41.517781+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:44:41.589747+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:44:44.368254+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:44.368725+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:44.368781+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:44.369240+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:44.369430+00:00", "trade", 9.97, 202.0]
["2026-09-28T15:44:44.370447+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:44:44.370471+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:44:45.037308+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:44:47.431360+00:00", "trade", 9.9701, 10.0]
["2026-09-28T15:44:49.400024+00:00", "trade", 9.97, 27.0]
["2026-09-28T15:44:49.400488+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:44:51.385284+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:44:56.744307+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:44:57.252302+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:44:57.278154+00:00", "trade", 9.9709, 133.0]
["2026-09-28T15:44:58.123394+00:00", "trade", 9.9696, 4.0]
["2026-09-28T15:45:00.744166+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:01.663439+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:03.011328+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:03.026593+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:07.957637+00:00", "trade", 9.9616, 8.0]
["2026-09-28T15:45:11.000771+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:11.723748+00:00", "trade", 9.9704, 20.0]
["2026-09-28T15:45:12.126180+00:00", "trade", 9.96, 22.0]
["2026-09-28T15:45:12.126262+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:12.126283+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:12.126646+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:12.126756+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:12.129080+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:14.097360+00:00", "trade", 9.9697, 10.0]
["2026-09-28T15:45:16.113199+00:00", "trade", 9.965, 100.0]
["2026-09-28T15:45:16.113397+00:00", "trade", 9.965, 300.0]
["2026-09-28T15:45:16.114210+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:24.693177+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:24.694360+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:24.985216+00:00", "trade", 9.965, 100.0]
["2026-09-28T15:45:25.000175+00:00", "trade", 9.965, 1.0]
["2026-09-28T15:45:28.125398+00:00", "trade", 9.9647, 3.0]
["2026-09-28T15:45:29.058072+00:00", "trade", 9.965, 1.0]
["2026-09-28T15:45:29.058088+00:00", "trade", 9.965, 1.0]
["2026-09-28T15:45:30.176010+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.176110+00:00", "trade", 9.965, 100.0]
["2026-09-28T15:45:30.176887+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177357+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177368+00:00", "trade", 9.97, 8.0]
["2026-09-28T15:45:30.177370+00:00", "trade", 9.97, 78.0]
["2026-09-28T15:45:30.177396+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177403+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177410+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177417+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177423+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177430+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177437+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177444+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177451+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177452+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:45:30.177454+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:45:30.177458+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177459+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:45:30.177464+00:00", "trade", 9.97, 54.0]
["2026-09-28T15:45:30.177568+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177716+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177723+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:45:30.177810+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:45:30.177810+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:45:30.177811+00:00", "trade", 9.97, 57.0]
["2026-09-28T15:45:30.177812+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:45:30.177829+00:00", "trade", 9.97, 5.0]
["2026-09-28T15:45:30.177879+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:45:30.177886+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:45:30.178033+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:45:30.178455+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:45:30.178547+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:45:30.178594+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:45:30.181919+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:45:30.182496+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:45:30.185573+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:45:30.208937+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:45:30.209640+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:45:30.209657+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:45:30.209782+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:45:30.209889+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:45:30.210001+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:45:30.210248+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:45:30.210262+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:45:30.213088+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:45:30.678927+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:45:35.800375+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:45:36.370696+00:00", "trade", 9.9682, 12.0]
["2026-09-28T15:45:36.794031+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:45:37.672177+00:00", "trade", 9.9695, 5.0]
["2026-09-28T15:45:42.163202+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:45:42.164258+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:45:50.730309+00:00", "trade", 9.9704, 64.0]
["2026-09-28T15:45:58.127396+00:00", "trade", 9.9695, 6.0]
["2026-09-28T15:45:58.131959+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:46:03.724671+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:46:03.725656+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:46:04.113526+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:46:04.114285+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:46:04.115563+00:00", "trade", 9.97, 24.0]
["2026-09-28T15:46:14.390600+00:00", "trade", 9.968, 1.0]
["2026-09-28T15:46:18.419621+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:46:18.513538+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:46:21.495007+00:00", "trade", 9.97, 274.0]
["2026-09-28T15:46:24.750807+00:00", "trade", 9.9685, 4.0]
["2026-09-28T15:46:26.747388+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:46:28.129392+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:46:31.227562+00:00", "trade", 9.97, 166.0]
["2026-09-28T15:46:31.228503+00:00", "trade", 9.97, 3.0]
["2026-09-28T15:46:35.004221+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:46:45.038866+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:46:47.369390+00:00", "trade", 9.9683, 2.0]
["2026-09-28T15:46:52.519718+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:46:52.520173+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:46:52.520194+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:46:58.131397+00:00", "trade", 9.9663, 2.0]
["2026-09-28T15:47:09.387685+00:00", "trade", 9.96, 71.0]
["2026-09-28T15:47:09.387691+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:47:13.829940+00:00", "trade", 9.9695, 9.0]
["2026-09-28T15:47:15.769728+00:00", "trade", 9.9695, 1.0]
["2026-09-28T15:47:24.837100+00:00", "trade", 9.97, 90.0]
["2026-09-28T15:47:28.133396+00:00", "trade", 9.9658, 1.0]
["2026-09-28T15:47:32.447832+00:00", "trade", 9.96, 29.0]
["2026-09-28T15:47:32.447843+00:00", "trade", 9.96, 34.0]
["2026-09-28T15:47:42.570979+00:00", "trade", 9.9676, 22.0]
["2026-09-28T15:47:48.072013+00:00", "trade", 9.9685, 1.0]
["2026-09-28T15:47:49.169800+00:00", "trade", 9.9696, 29.0]
["2026-09-28T15:47:49.506272+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:47:49.573145+00:00", "trade", 9.9685, 10.0]
["2026-09-28T15:47:53.287887+00:00", "trade", 9.9686, 100.0]
["2026-09-28T15:47:55.987585+00:00", "trade", 9.96, 73.0]
["2026-09-28T15:47:58.135393+00:00", "trade", 9.9627, 1.0]
["2026-09-28T15:48:01.845220+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:48:01.845220+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:48:01.845222+00:00", "trade", 9.96, 101.0]
["2026-09-28T15:48:01.845224+00:00", "trade", 9.96, 15.0]
["2026-09-28T15:48:01.845227+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:48:01.845240+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:48:01.845243+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845250+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845256+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845270+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845276+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845283+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845290+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845292+00:00", "trade", 9.96, 5.0]
["2026-09-28T15:48:01.845298+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845299+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:48:01.845299+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845304+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845311+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845319+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845325+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845332+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:48:01.845502+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.845532+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.845540+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.845573+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:01.845616+00:00", "trade", 9.96, 2.0]
["2026-09-28T15:48:01.845638+00:00", "trade", 9.96, 5.0]
["2026-09-28T15:48:01.845719+00:00", "trade", 9.96, 28.0]
["2026-09-28T15:48:01.845735+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:01.845871+00:00", "trade", 9.96, 150.0]
["2026-09-28T15:48:01.846026+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:01.846195+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:01.846334+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:01.846421+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:01.846482+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:01.847423+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:01.848288+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:01.849754+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:01.850263+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:01.851474+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:01.854474+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:01.878042+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.878496+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.878513+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.878530+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.878545+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.878586+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.878987+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.879038+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.879478+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.904821+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:48:01.905718+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.906262+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.907763+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.946329+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:01.946765+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:01.947212+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:01.947232+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:01.947245+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:01.947755+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:01.948206+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:01.950806+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:09.747691+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:12.087067+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:15.705634+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:20.824795+00:00", "trade", 9.9614, 1.0]
["2026-09-28T15:48:24.567378+00:00", "trade", 9.95, 16.0]
["2026-09-28T15:48:24.567389+00:00", "trade", 9.95, 18.0]
["2026-09-28T15:48:24.567392+00:00", "trade", 9.95, 37.0]
["2026-09-28T15:48:24.567405+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.567444+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.567471+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.567939+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.567988+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.568170+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.568407+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.568429+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.568509+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.568773+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.568872+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.568889+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.568907+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.568922+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.568970+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.569003+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.569341+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.569477+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.569552+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.569784+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.569814+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.569874+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.570025+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.570056+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.570136+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.570195+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.570239+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.570523+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.570597+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.570682+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.570983+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.571018+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:24.571078+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.571139+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:24.572440+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:27.852951+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:28.137449+00:00", "trade", 9.9591, 5.0]
["2026-09-28T15:48:30.283936+00:00", "trade", 9.95, 10.0]
["2026-09-28T15:48:30.284000+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:30.284026+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:30.284708+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:30.284731+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:30.284938+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:30.285174+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:30.285237+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:30.285282+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:30.285379+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:30.285478+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:30.285516+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:30.285561+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:30.285797+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:30.285835+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:30.285965+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:30.285990+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:30.286298+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:30.286416+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:30.286687+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:30.286761+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:30.286797+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:30.286817+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:30.286839+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:30.287126+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:30.288915+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:35.775813+00:00", "trade", 9.9667, 47.0]
["2026-09-28T15:48:39.610291+00:00", "trade", 9.9681, 10.0]
["2026-09-28T15:48:44.164998+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:44.165029+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:44.165446+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:44.165899+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:44.165927+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:44.244740+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:44.245355+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:44.245715+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:44.245823+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:44.245857+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:44.245873+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:44.245924+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:44.246192+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:44.246260+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:44.246268+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:44.246323+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:44.246366+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:44.246729+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:44.246760+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:44.291337+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:45.013253+00:00", "trade", 9.9681, 1.0]
["2026-09-28T15:48:45.838850+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:48:49.183876+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:49.184394+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:49.184418+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:50.113967+00:00", "trade", 9.9667, 2.0]
["2026-09-28T15:48:54.651432+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:55.905152+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:56.173854+00:00", "trade", 9.95, 29.0]
["2026-09-28T15:48:56.173864+00:00", "trade", 9.95, 52.0]
["2026-09-28T15:48:56.173977+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:56.174352+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:57.211917+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:48:57.211917+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:48:57.211918+00:00", "trade", 9.95, 31.0]
["2026-09-28T15:48:57.212606+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:57.212614+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:57.212621+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:57.212629+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:48:57.212643+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.212646+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:48:57.212656+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.212709+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:48:57.213119+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:48:57.213173+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:48:57.213303+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:48:57.213481+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:48:57.213837+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:48:57.213860+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:48:57.214210+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.214314+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.214427+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.214434+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.214525+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.214540+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.214547+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.214560+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.214881+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.215459+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.215845+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.216485+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.217564+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.221910+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.222386+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.313374+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.313615+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.313636+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.313664+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.313822+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.313853+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.313896+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.314139+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.314325+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.314640+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.314678+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.314701+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.314720+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.314736+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.314759+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.314992+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.315167+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:48:57.315189+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.315635+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.315674+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.316104+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.316545+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:57.317488+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:48:58.139395+00:00", "trade", 9.9527, 2.0]
["2026-09-28T15:49:00.690480+00:00", "trade", 9.957, 14.0]
["2026-09-28T15:49:02.841192+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:11.470910+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:11.472422+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:12.029981+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:12.036614+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:49:12.037113+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:12.037738+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:49:12.632177+00:00", "trade", 9.95, 4.0]
["2026-09-28T15:49:12.633291+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:12.688523+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:28.141410+00:00", "trade", 9.9504, 1.0]
["2026-09-28T15:49:29.841537+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:49:32.226841+00:00", "trade", 9.94, 12.0]
["2026-09-28T15:49:32.226854+00:00", "trade", 9.94, 69.0]
["2026-09-28T15:49:32.226862+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:32.227382+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:32.227867+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:32.229115+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:32.289526+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:33.410896+00:00", "trade", 9.9637, 20.0]
["2026-09-28T15:49:33.520610+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:42.244489+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:49:42.245474+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:49:52.558529+00:00", "trade", 9.9553, 4.0]
["2026-09-28T15:49:55.289899+00:00", "trade", 9.9553, 4.0]
["2026-09-28T15:49:58.143402+00:00", "trade", 9.9451, 1.0]
["2026-09-28T15:50:01.494442+00:00", "trade", 9.94, 16.0]
["2026-09-28T15:50:01.494452+00:00", "trade", 9.94, 43.0]
["2026-09-28T15:50:01.495133+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:50:01.495134+00:00", "trade", 9.94, 1.0]
["2026-09-28T15:50:01.495450+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:50:01.495468+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:01.495813+00:00", "trade", 9.94, 9.0]
["2026-09-28T15:50:01.495827+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:01.496023+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:01.496383+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:01.496390+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:01.497775+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:02.350962+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:02.350978+00:00", "trade", 9.95, 18.0]
["2026-09-28T15:50:02.351010+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:02.351228+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:50:02.351463+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:50:02.351520+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:02.351561+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:02.351582+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:50:02.351592+00:00", "trade", 9.945, 4.0]
["2026-09-28T15:50:02.351594+00:00", "trade", 9.945, 1.0]
["2026-09-28T15:50:02.351626+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:50:02.351682+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:50:02.352052+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:50:02.353424+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:02.353912+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:02.354183+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:02.418916+00:00", "trade", 9.945, 53.0]
["2026-09-28T15:50:02.424258+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:02.424968+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:02.639199+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:05.359324+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:06.045592+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:08.861517+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:10.068968+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:10.171897+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:10.171921+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:10.172215+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:10.172386+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:10.172857+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:10.242563+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:10.951673+00:00", "trade", 9.945, 1.0]
["2026-09-28T15:50:10.951881+00:00", "trade", 9.945, 1.0]
["2026-09-28T15:50:11.643270+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:11.643327+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:11.643468+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:50:11.643892+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:50:11.644181+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:11.705033+00:00", "trade", 9.945, 85.0]
["2026-09-28T15:50:12.309810+00:00", "trade", 9.9645, 1.0]
["2026-09-28T15:50:15.578286+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:16.553315+00:00", "trade", 9.9446, 13.0]
["2026-09-28T15:50:16.915434+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:50:16.915457+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:50:16.915962+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:50:17.748945+00:00", "trade", 9.945, 6.0]
["2026-09-28T15:50:17.749014+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:17.751577+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:18.447915+00:00", "trade", 9.945, 57.0]
["2026-09-28T15:50:20.876756+00:00", "trade", 9.9635, 66.0]
["2026-09-28T15:50:26.790197+00:00", "trade", 9.9546, 7.0]
["2026-09-28T15:50:27.207097+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:28.145403+00:00", "trade", 9.9447, 5.0]
["2026-09-28T15:50:28.603841+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:31.443218+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:32.330147+00:00", "trade", 9.9634, 36.0]
["2026-09-28T15:50:36.263765+00:00", "trade", 9.945, 65.0]
["2026-09-28T15:50:40.019484+00:00", "trade", 9.95, 94.0]
["2026-09-28T15:50:40.019511+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:40.019518+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:40.019526+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:40.019532+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:40.019726+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:40.019740+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:40.019747+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:40.019766+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:50:40.019985+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:40.020001+00:00", "quote", 9.94, 9.95]
["2026-09-28T15:50:40.020085+00:00", "trade", 9.95, 63.0]
["2026-09-28T15:50:40.020087+00:00", "trade", 9.95, 108.0]
["2026-09-28T15:50:40.020087+00:00", "trade", 9.95, 25.0]
["2026-09-28T15:50:40.020087+00:00", "trade", 9.95, 80.0]
["2026-09-28T15:50:40.020088+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:50:40.020163+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.020169+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.020177+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.020206+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.020221+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.020251+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.020841+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.020955+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.020970+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.024270+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.024583+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.024685+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.036899+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.084358+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:40.563516+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:41.663532+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:42.692404+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:42.692812+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:42.692863+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:42.694490+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:42.694521+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:43.813948+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:44.790514+00:00", "trade", 9.9586, 100.0]
["2026-09-28T15:50:44.790876+00:00", "trade", 9.9586, 1.0]
["2026-09-28T15:50:47.736721+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:47.736852+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:48.083565+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:48.791513+00:00", "trade", 9.955, 2.0]
["2026-09-28T15:50:49.323555+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:49.323576+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:56.676723+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:56.684371+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:56.684398+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:56.684936+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:56.685401+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:56.686287+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:50:58.147400+00:00", "trade", 9.9509, 4.0]
["2026-09-28T15:50:59.455349+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:00.839041+00:00", "trade", 9.9547, 11.0]
["2026-09-28T15:51:01.079018+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:02.632547+00:00", "trade", 9.9489, 1.0]
["2026-09-28T15:51:06.624381+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:10.041224+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:10.041577+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:10.041683+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:10.041757+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:10.146982+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:11.648127+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:11.648281+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:11.648743+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:11.655529+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:14.213326+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:17.122196+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:17.122269+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:17.122376+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:17.122653+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:17.123100+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:17.262295+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:17.750226+00:00", "trade", 9.9521, 1.0]
["2026-09-28T15:51:18.529351+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:18.747325+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:27.014197+00:00", "trade", 9.9516, 12.0]
["2026-09-28T15:51:32.547068+00:00", "trade", 9.955, 1.0]
["2026-09-28T15:51:33.018625+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:37.581571+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:37.583136+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:38.089585+00:00", "trade", 9.9516, 2.0]
["2026-09-28T15:51:39.301229+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:39.304203+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:39.304735+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:43.480478+00:00", "trade", 9.955, 100.0]
["2026-09-28T15:51:43.481097+00:00", "trade", 9.9546, 1.0]
["2026-09-28T15:51:43.481510+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:47.123498+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:47.123554+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:47.123592+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:47.124051+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:47.124536+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:47.124557+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:47.124924+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:47.174769+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:50.352318+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:50.356882+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:51:57.915438+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:52:03.015351+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:52:06.460298+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:52:06.460743+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:52:06.604362+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:52:06.604815+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:52:06.609435+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:52:06.996096+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:52:06.999086+00:00", "trade", 9.955, 88.0]
["2026-09-28T15:52:06.999873+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:52:09.886298+00:00", "trade", 9.953, 2.0]
["2026-09-28T15:52:13.482398+00:00", "trade", 9.955, 1.0]
["2026-09-28T15:52:14.460848+00:00", "trade", 9.955, 1.0]
["2026-09-28T15:52:16.322004+00:00", "trade", 9.9524, 6.0]
["2026-09-28T15:52:30.589958+00:00", "trade", 9.9612, 38.0]
["2026-09-28T15:52:32.632137+00:00", "trade", 9.956, 1.0]
["2026-09-28T15:52:33.510114+00:00", "trade", 9.9612, 100.0]
["2026-09-28T15:52:35.696751+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:52:35.701949+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:52:35.730974+00:00", "trade", 9.956, 12.0]
["2026-09-28T15:52:39.323915+00:00", "trade", 9.955, 63.0]
["2026-09-28T15:52:40.382601+00:00", "trade", 9.955, 11.0]
["2026-09-28T15:52:42.258096+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:52:42.296300+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:52:43.484401+00:00", "trade", 9.9551, 1.0]
["2026-09-28T15:52:53.790570+00:00", "trade", 9.961, 100.0]
["2026-09-28T15:52:57.141475+00:00", "trade", 9.955, 1.0]
["2026-09-28T15:52:58.992439+00:00", "trade", 9.9496, 1.0]
["2026-09-28T15:53:05.762467+00:00", "trade", 9.9495, 10.0]
["2026-09-28T15:53:08.266706+00:00", "trade", 9.95, 82.0]
["2026-09-28T15:53:08.267231+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:08.267870+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:08.483131+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:08.814994+00:00", "trade", 9.955, 457.0]
["2026-09-28T15:53:12.682868+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:12.687993+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:12.689700+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:13.486402+00:00", "trade", 9.9542, 3.0]
["2026-09-28T15:53:14.005613+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:27.711879+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:28.387158+00:00", "trade", 9.955, 19.0]
["2026-09-28T15:53:28.387172+00:00", "trade", 9.95, 39.0]
["2026-09-28T15:53:28.387671+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:28.390964+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:28.735533+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:30.481690+00:00", "trade", 9.9508, 41.0]
["2026-09-28T15:53:32.537106+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:32.537593+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:39.210257+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:39.211767+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:53:40.850145+00:00", "trade", 9.9601, 100.0]
["2026-09-28T15:53:43.488402+00:00", "trade", 9.9513, 1.0]
["2026-09-28T15:53:54.729839+00:00", "trade", 9.9601, 100.0]
["2026-09-28T15:54:01.849320+00:00", "trade", 9.9599, 270.0]
["2026-09-28T15:54:01.853727+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:01.855396+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:01.855862+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:02.113265+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:03.470985+00:00", "trade", 9.955, 1.0]
["2026-09-28T15:54:03.510722+00:00", "trade", 9.955, 15.0]
["2026-09-28T15:54:04.841055+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:04.842239+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:04.842947+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:04.932137+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:09.374187+00:00", "trade", 9.955, 21.0]
["2026-09-28T15:54:09.374199+00:00", "trade", 9.95, 58.0]
["2026-09-28T15:54:12.099184+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.099635+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.099705+00:00", "trade", 9.96, 60.0]
["2026-09-28T15:54:12.099706+00:00", "trade", 9.96, 44.0]
["2026-09-28T15:54:12.099708+00:00", "trade", 9.96, 5.0]
["2026-09-28T15:54:12.099710+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:54:12.099712+00:00", "trade", 9.96, 42.0]
["2026-09-28T15:54:12.099784+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.099795+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.099802+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.099812+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.099829+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.099838+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.099859+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.099959+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.099975+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.099977+00:00", "trade", 9.96, 57.0]
["2026-09-28T15:54:12.099987+00:00", "trade", 9.96, 200.0]
["2026-09-28T15:54:12.099992+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.099997+00:00", "trade", 9.96, 22.0]
["2026-09-28T15:54:12.100000+00:00", "trade", 9.96, 81.0]
["2026-09-28T15:54:12.100002+00:00", "trade", 9.96, 56.0]
["2026-09-28T15:54:12.100002+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.100194+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.100212+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.100226+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.100282+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.100286+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:54:12.100288+00:00", "trade", 9.96, 77.0]
["2026-09-28T15:54:12.100351+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:54:12.100445+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:54:12.100526+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.100546+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.100553+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.100561+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.100570+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.100578+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.101104+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.101181+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.101194+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.101550+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.101706+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.101721+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.101883+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.102139+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.102147+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.102790+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.103068+00:00", "trade", 9.965, 64.0]
["2026-09-28T15:54:12.103164+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.103828+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.103843+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.105782+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.109972+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.109982+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.199857+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:12.302514+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:13.490398+00:00", "trade", 9.9595, 5.0]
["2026-09-28T15:54:13.821607+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:14.786857+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:15.090159+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:16.521516+00:00", "trade", 9.9587, 1.0]
["2026-09-28T15:54:21.843813+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:21.844064+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:21.845244+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:21.846787+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:21.890057+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:22.296013+00:00", "trade", 9.965, 100.0]
["2026-09-28T15:54:22.954892+00:00", "trade", 9.9558, 9.0]
["2026-09-28T15:54:24.033599+00:00", "trade", 9.965, 1.0]
["2026-09-28T15:54:31.131531+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:31.131532+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:54:31.131640+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:31.131855+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:31.132048+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:31.161335+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:31.167811+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:54:31.167884+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:31.168258+00:00", "trade", 9.965, 100.0]
["2026-09-28T15:54:31.168271+00:00", "trade", 9.965, 100.0]
["2026-09-28T15:54:31.169685+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:31.178777+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:35.987286+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:40.666298+00:00", "trade", 9.9595, 22.0]
["2026-09-28T15:54:41.478040+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:41.478507+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:44.899843+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:44.900297+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.292871+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.292874+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:54:49.292875+00:00", "trade", 9.97, 29.0]
["2026-09-28T15:54:49.292952+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.292960+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.292962+00:00", "trade", 9.97, 4.0]
["2026-09-28T15:54:49.292980+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.293004+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:54:49.293011+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:54:49.293027+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:54:49.293044+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:54:49.293114+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.293123+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.293178+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.293197+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.293252+00:00", "trade", 9.97, 10.0]
["2026-09-28T15:54:49.293390+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.293560+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.293682+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.293745+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.293768+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.293792+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.293859+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.293880+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.295500+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.295586+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.304876+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.341518+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.393322+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.393431+00:00", "trade", 9.97, 195.0]
["2026-09-28T15:54:49.393477+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.393483+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.393491+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.394006+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:54:49.394086+00:00", "trade", 9.97, 127.0]
["2026-09-28T15:54:49.394113+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:54:49.394113+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:54:49.394181+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.394189+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.394209+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.394278+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.394566+00:00", "trade", 9.97, 90.0]
["2026-09-28T15:54:49.394584+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.394841+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.394880+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.395214+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.395244+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.395282+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.395402+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.395408+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.395513+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.397883+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.399775+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.400240+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.400284+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.400726+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.423567+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.424263+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:54:49.425217+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.226276+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.226379+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.226745+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.226764+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.226782+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.226864+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.227313+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.228029+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.228466+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.228492+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.228691+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.228984+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.228991+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.229014+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.229066+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.229082+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.229137+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.229147+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.229155+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.229482+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.229537+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.229959+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.229997+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.230063+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.230118+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.230512+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.230948+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.230975+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.255210+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.255472+00:00", "trade", 9.97, 4.0]
["2026-09-28T15:55:00.255482+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:00.255533+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:00.255565+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:00.255636+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:00.255701+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:00.255939+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:00.265801+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:00.266076+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.266077+00:00", "trade", 9.97, 130.0]
["2026-09-28T15:55:00.266095+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.266103+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.266110+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.266117+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.266123+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.266129+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.266142+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.266303+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.266328+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.266358+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.266410+00:00", "trade", 9.97, 7.0]
["2026-09-28T15:55:00.266656+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.266797+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.266814+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.267202+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.267549+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.267882+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.268235+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.269121+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.321531+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.321749+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:55:00.321830+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.321996+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.322004+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.322011+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.322019+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.322030+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.322453+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.369568+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:00.370034+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.370567+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.370784+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.371021+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:00.371225+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:01.523437+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.055638+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:03.055888+00:00", "trade", 9.97, 7.0]
["2026-09-28T15:55:03.055931+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:03.056047+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:55:03.056064+00:00", "quote", 9.97, 9.97]
["2026-09-28T15:55:03.056113+00:00", "quote", 9.97, 9.97]
["2026-09-28T15:55:03.056123+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:55:03.056123+00:00", "trade", 9.97, 7.0]
["2026-09-28T15:55:03.056124+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:55:03.056127+00:00", "trade", 9.97, 7.0]
["2026-09-28T15:55:03.056141+00:00", "quote", 9.97, 9.97]
["2026-09-28T15:55:03.056144+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:55:03.056182+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:55:03.056186+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:55:03.056209+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.056271+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.056400+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.056454+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.056488+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.056826+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.056940+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.056967+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.057110+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.057134+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.057232+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.057415+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.057447+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.057480+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.057624+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.057920+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.058609+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.059251+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.059694+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.067069+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.068573+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.087163+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.087675+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.097107+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.097560+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.156449+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.157255+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.158314+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:03.477465+00:00", "trade", 9.9662, 28.0]
["2026-09-28T15:55:07.335174+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:07.347196+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:07.781009+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:07.781285+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:07.781298+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:09.141685+00:00", "trade", 9.965, 31.0]
["2026-09-28T15:55:09.290788+00:00", "trade", 9.9606, 102.0]
["2026-09-28T15:55:09.291606+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:11.250603+00:00", "trade", 9.9595, 100.0]
["2026-09-28T15:55:12.704208+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:13.478349+00:00", "trade", 9.965, 3.0]
["2026-09-28T15:55:13.695240+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:14.227701+00:00", "trade", 9.96, 52.0]
["2026-09-28T15:55:14.227705+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:14.228173+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:14.228196+00:00", "trade", 9.96, 20.0]
["2026-09-28T15:55:14.228198+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:55:14.228198+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:55:14.228198+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:55:14.228277+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:55:14.228280+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:14.228312+00:00", "trade", 9.96, 50.0]
["2026-09-28T15:55:14.228329+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:14.228342+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:14.228349+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:14.228354+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.228356+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.228364+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.228371+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.228592+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.228610+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.228643+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:55:14.228998+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:55:14.229019+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:55:14.229032+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:55:14.229463+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:55:14.233029+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:55:14.233721+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.234165+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.234185+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.234239+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.234686+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.235884+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.235911+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:55:14.238971+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.239400+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.239425+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.239481+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.239926+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.241199+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.241224+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:55:14.328846+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.329296+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.329401+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.329844+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:14.335155+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:55:14.588092+00:00", "trade", 9.9603, 1.0]
["2026-09-28T15:55:14.588918+00:00", "trade", 9.9603, 87.0]
["2026-09-28T15:55:15.410007+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:55:17.145173+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:55:17.145249+00:00", "trade", 9.96, 14.0]
["2026-09-28T15:55:17.145250+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.145317+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.145340+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.145386+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.145444+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.145576+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.146068+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.146216+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.146233+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.146283+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.146716+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.146762+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.147783+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.149355+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.149379+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.149752+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.150077+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.150143+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.150210+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.150584+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.151026+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.253042+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.253544+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.253562+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.253800+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.253994+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.254020+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.254167+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.254250+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.254459+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.254658+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.254665+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.254689+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.254732+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.254885+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.255226+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.292379+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.292829+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.292851+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.292864+00:00", "trade", 9.96, 13.0]
["2026-09-28T15:55:17.292865+00:00", "trade", 9.96, 78.0]
["2026-09-28T15:55:17.292897+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.292910+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.292917+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.292924+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.292931+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.293024+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:55:17.293034+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:55:17.293034+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.293303+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.293354+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.293373+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.293398+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.293406+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.293481+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:55:17.293558+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:55:17.293602+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.293615+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.293639+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.293646+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.293973+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:55:17.294102+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:55:17.294155+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:55:17.294338+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:55:17.294349+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.294414+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.294447+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.294589+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.294834+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.295032+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.295173+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.295294+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.296432+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.320550+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.321061+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.321545+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.322047+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.322100+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.322595+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.322606+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.323186+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.323695+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.323849+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.324355+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.369846+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.370317+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.370668+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.370784+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.370855+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.370866+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.371291+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.371575+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.372519+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.374732+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.502112+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.550706+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:55:17.701516+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:55:17.774486+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:55:17.774927+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:55:17.774940+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:55:17.774962+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:55:17.774981+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:55:17.777018+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:55:17.777066+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.777509+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.777519+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.777541+00:00", "trade", 9.97, 5.0]
["2026-09-28T15:55:17.777659+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.777697+00:00", "trade", 9.97, 21.0]
["2026-09-28T15:55:17.777791+00:00", "trade", 9.97, 32.0]
["2026-09-28T15:55:17.777817+00:00", "trade", 9.97, 9.0]
["2026-09-28T15:55:17.777818+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.777850+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.777937+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.778397+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.778442+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.778452+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:55:17.778455+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.778463+00:00", "trade", 9.97, 199.0]
["2026-09-28T15:55:17.778535+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.778892+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.778928+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.779045+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.779064+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.779352+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.779485+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.779493+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.779956+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.780481+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.780492+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.781192+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:55:17.781666+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.782109+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:55:17.782140+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.782185+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.782461+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.782475+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.782676+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.782957+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.784314+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.784753+00:00", "trade", 9.97, 71.0]
["2026-09-28T15:55:17.784754+00:00", "trade", 9.97, 9.0]
["2026-09-28T15:55:17.784782+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.784797+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.784808+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.784821+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.784870+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.784878+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.784899+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.784901+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:55:17.784910+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:55:17.784914+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.785046+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.785114+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.785121+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.785128+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.785134+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.785148+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.785255+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.785310+00:00", "quote", 9.97, 9.97]
["2026-09-28T15:55:17.785401+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.785496+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.785571+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.786205+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.786741+00:00", "trade", 9.965, 100.0]
["2026-09-28T15:55:17.787364+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.788218+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.788266+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.789401+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.789906+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.790362+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.790860+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.791168+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.791619+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.817063+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.817130+00:00", "trade", 9.97, 71.0]
["2026-09-28T15:55:17.817149+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.817373+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.817403+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.817440+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:55:17.817480+00:00", "trade", 9.97, 60.0]
["2026-09-28T15:55:17.817572+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.817580+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.817587+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.817598+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.817611+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.817795+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.817813+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.818010+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.821489+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.821824+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.822150+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.822314+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.822325+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.822509+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.828425+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:17.828793+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.829135+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.829153+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.829171+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.829213+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.829236+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:17.829581+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.829626+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.830057+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.830811+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:17.860897+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:24.037349+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:24.037842+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:24.037855+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:24.038301+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:24.038321+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:24.038336+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:24.038792+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:24.039997+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:24.047257+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.489353+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:55:25.489358+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:55:25.489810+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:55:25.489830+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:55:25.489847+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:55:25.489912+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:55:25.490982+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:55:25.491988+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:55:25.492042+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:55:25.492430+00:00", "quote", 9.97, 9.99]
["2026-09-28T15:55:25.492453+00:00", "quote", 9.97, 9.98]
["2026-09-28T15:55:25.492473+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.492528+00:00", "trade", 9.97, 4.0]
["2026-09-28T15:55:25.492548+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:25.492555+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:25.492562+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:25.492728+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:25.492734+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:25.492760+00:00", "quote", 9.97, 9.97]
["2026-09-28T15:55:25.492845+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:25.493117+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:25.493173+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:25.493195+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:25.493884+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:25.498064+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:25.528321+00:00", "quote", 9.96, 9.97]
["2026-09-28T15:55:25.528731+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.529013+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.529129+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.529170+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.529190+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.529266+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.529280+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.529290+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.529716+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.529722+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.529749+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.529767+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.529816+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.530210+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:25.962248+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:28.044477+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:28.047153+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:35.284041+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:35.851538+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:35.852071+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:35.852523+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:35.852666+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:35.852699+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:35.853107+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:35.862170+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:35.863572+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:40.666595+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:55:40.671492+00:00", "trade", 9.97, 63.0]
["2026-09-28T15:55:48.584456+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:48.585025+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:48.585494+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:48.585508+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:49.016575+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:49.017066+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:55:49.530230+00:00", "trade", 9.9672, 1.0]
["2026-09-28T15:55:52.630735+00:00", "trade", 9.9665, 12.0]
["2026-09-28T15:55:54.517337+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:55:54.517337+00:00", "trade", 9.97, 80.0]
["2026-09-28T15:55:54.518035+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:02.350768+00:00", "trade", 9.9605, 91.0]
["2026-09-28T15:56:02.881999+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:02.882525+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:02.883583+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:02.892555+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:02.931986+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:13.435487+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:13.435563+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:13.436019+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:13.460605+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:13.460678+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:13.461086+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:13.462133+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:13.462195+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:13.480066+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:15.343224+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:15.343783+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:15.343857+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:15.353696+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:15.406774+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:15.407237+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:15.407843+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:15.473875+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:15.973758+00:00", "trade", 9.96, 1600.0]
["2026-09-28T15:56:15.974689+00:00", "trade", 9.96, 4400.0]
["2026-09-28T15:56:15.976045+00:00", "trade", 9.96, 6.0]
["2026-09-28T15:56:15.976110+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:56:15.976172+00:00", "trade", 9.96, 19.0]
["2026-09-28T15:56:15.976468+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:15.977019+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:15.977328+00:00", "trade", 9.96, 7.0]
["2026-09-28T15:56:15.977392+00:00", "trade", 9.96, 20.0]
["2026-09-28T15:56:15.978579+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:56:15.978581+00:00", "trade", 9.96, 200.0]
["2026-09-28T15:56:15.978582+00:00", "trade", 9.96, 100.0]
["2026-09-28T15:56:15.978585+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:56:15.978591+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:56:15.978599+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.978607+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.978613+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.978619+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.978633+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.978647+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.978660+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.979157+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.979259+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:15.979275+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:15.979322+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:15.979822+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.979884+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.980281+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.980424+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.981622+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.982618+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.994003+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.994418+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.994510+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:15.995462+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:56:16.011802+00:00", "trade", 9.95, 33.0]
["2026-09-28T15:56:16.011803+00:00", "trade", 9.95, 33.0]
["2026-09-28T15:56:16.011805+00:00", "trade", 9.95, 56.0]
["2026-09-28T15:56:16.011806+00:00", "trade", 9.95, 76.0]
["2026-09-28T15:56:16.011809+00:00", "trade", 9.95, 200.0]
["2026-09-28T15:56:16.011845+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:16.011851+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:16.011858+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:16.011864+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:16.011871+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:16.011879+00:00", "trade", 9.95, 4.0]
["2026-09-28T15:56:16.011884+00:00", "trade", 9.95, 56.0]
["2026-09-28T15:56:16.011885+00:00", "trade", 9.95, 4.0]
["2026-09-28T15:56:16.011885+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:16.011891+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:16.011902+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:56:16.011905+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:16.011909+00:00", "trade", 9.95, 4.0]
["2026-09-28T15:56:16.011910+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:56:16.012063+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:16.012137+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:16.012151+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:16.012158+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:16.012188+00:00", "trade", 9.95, 3.0]
["2026-09-28T15:56:16.012230+00:00", "trade", 9.95, 56.0]
["2026-09-28T15:56:16.012232+00:00", "trade", 9.95, 30.0]
["2026-09-28T15:56:16.012232+00:00", "trade", 9.95, 72.0]
["2026-09-28T15:56:16.012232+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:56:16.012233+00:00", "trade", 9.95, 2.0]
["2026-09-28T15:56:16.012233+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.012236+00:00", "trade", 9.95, 21.0]
["2026-09-28T15:56:16.012247+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.012347+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.012379+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.012519+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.012571+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.012986+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.015054+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.015109+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.015154+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.015841+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.026958+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.027519+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.027965+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.029296+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.029323+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.029452+00:00", "trade", 9.95, 5.0]
["2026-09-28T15:56:16.029519+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.029966+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.032349+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.042323+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.047909+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:56:16.053456+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:56:16.063234+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.067198+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.067205+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.079063+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.079249+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.080182+00:00", "quote", 9.94, 9.96]
["2026-09-28T15:56:16.112244+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:56:16.112474+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:56:16.112712+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:56:16.112729+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:56:16.112782+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:56:16.113841+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:56:18.317151+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:56:18.952914+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:56:20.245650+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:56:20.250315+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:56:27.925260+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:56:31.494115+00:00", "trade", 9.955, 200.0]
["2026-09-28T15:56:36.388051+00:00", "trade", 9.94, 79.0]
["2026-09-28T15:56:56.691170+00:00", "trade", 9.9584, 11.0]
["2026-09-28T15:56:58.371277+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:56:58.371301+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:56:59.583175+00:00", "trade", 9.9584, 14.0]
["2026-09-28T15:57:00.252921+00:00", "trade", 9.96, 41.0]
["2026-09-28T15:57:05.370924+00:00", "trade", 9.9593, 12.0]
["2026-09-28T15:57:09.070273+00:00", "trade", 9.9599, 31.0]
["2026-09-28T15:57:10.471548+00:00", "trade", 9.94, 5.0]
["2026-09-28T15:57:10.732065+00:00", "trade", 9.97, 5.0]
["2026-09-28T15:57:11.199496+00:00", "trade", 9.94, 5.0]
["2026-09-28T15:57:12.669552+00:00", "trade", 9.9613, 16.0]
["2026-09-28T15:57:20.414878+00:00", "trade", 9.97, 5.0]
["2026-09-28T15:57:20.676298+00:00", "trade", 9.94, 5.0]
["2026-09-28T15:57:25.542700+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:26.634191+00:00", "trade", 9.9612, 34.0]
["2026-09-28T15:57:27.338374+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:27.338384+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:27.347548+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:27.603248+00:00", "trade", 9.94, 34.0]
["2026-09-28T15:57:27.603257+00:00", "trade", 9.94, 37.0]
["2026-09-28T15:57:27.603310+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:27.603770+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:29.603996+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:29.604018+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:39.543378+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:39.695592+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:42.191359+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:42.191471+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:42.191483+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:42.192124+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:45.128216+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:45.128981+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:48.747082+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:48.747106+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:48.747573+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:50.726524+00:00", "trade", 9.95, 5.0]
["2026-09-28T15:57:50.727333+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:57:52.251451+00:00", "trade", 9.94, 64.0]
["2026-09-28T15:57:52.430314+00:00", "trade", 9.9591, 100.0]
["2026-09-28T15:58:00.038491+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:58:05.392974+00:00", "trade", 9.9607, 100.0]
["2026-09-28T15:58:24.148870+00:00", "trade", 9.94, 60.0]
["2026-09-28T15:58:24.151447+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:58:24.152630+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:58:25.295841+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:58:28.330188+00:00", "trade", 9.961, 45.0]
["2026-09-28T15:58:30.378852+00:00", "trade", 9.95, 2.0]
["2026-09-28T15:58:34.612494+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:58:35.910934+00:00", "trade", 9.959, 5.0]
["2026-09-28T15:58:40.793737+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:58:42.850160+00:00", "trade", 9.955, 37.0]
["2026-09-28T15:58:44.526697+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:58:44.813815+00:00", "trade", 9.94, 83.0]
["2026-09-28T15:58:52.510405+00:00", "trade", 9.9588, 10.0]
["2026-09-28T15:59:05.268885+00:00", "trade", 9.94, 18.0]
["2026-09-28T15:59:05.268887+00:00", "trade", 9.94, 49.0]
["2026-09-28T15:59:06.269227+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:06.269286+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:06.269303+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:06.269677+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:06.269705+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:06.269917+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:06.270193+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:06.270242+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:06.270262+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:06.270611+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:06.270648+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:06.270660+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:15.115485+00:00", "trade", 9.94, 82.0]
["2026-09-28T15:59:17.658485+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:19.088776+00:00", "trade", 9.94, 70.0]
["2026-09-28T15:59:19.589362+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:59:19.682100+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:59:30.169610+00:00", "trade", 9.9434, 11.0]
["2026-09-28T15:59:31.635582+00:00", "trade", 9.955, 2.0]
["2026-09-28T15:59:39.737201+00:00", "trade", 9.955, 1.0]
["2026-09-28T15:59:43.638346+00:00", "trade", 9.955, 24.0]
["2026-09-28T15:59:48.028970+00:00", "trade", 9.95, 6.0]
["2026-09-28T15:59:48.968828+00:00", "trade", 9.95, 60.0]
["2026-09-28T15:59:59.110314+00:00", "trade", 9.9589, 13.0]
["2026-09-28T16:00:06.147955+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:00:06.216839+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:00:06.449919+00:00", "trade", 9.955, 11.0]
["2026-09-28T16:00:06.486427+00:00", "trade", 9.955, 20.0]
["2026-09-28T16:00:06.751184+00:00", "trade", 9.9572, 34.0]
["2026-09-28T16:00:06.964510+00:00", "trade", 9.955, 72.0]
["2026-09-28T16:00:07.464685+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:00:08.654698+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:00:11.580950+00:00", "trade", 9.959, 29.0]
["2026-09-28T16:00:11.899326+00:00", "trade", 9.955, 1.0]
["2026-09-28T16:00:39.529330+00:00", "trade", 9.9597, 72.0]
["2026-09-28T16:00:39.811402+00:00", "trade", 9.9597, 26.0]
["2026-09-28T16:00:43.476173+00:00", "trade", 9.955, 1.0]
["2026-09-28T16:00:43.537456+00:00", "trade", 9.955, 100.0]
["2026-09-28T16:00:44.328865+00:00", "trade", 9.95, 62.0]
["2026-09-28T16:00:56.762772+00:00", "trade", 9.9506, 100.0]
["2026-09-28T16:00:56.763272+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:00:56.763723+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:00:56.928968+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:00:56.929425+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:00:56.963243+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:00:56.963250+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:00:58.062757+00:00", "trade", 9.955, 1.0]
["2026-09-28T16:00:58.063219+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:00:58.063290+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:00:58.783196+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:01:02.034645+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:01:02.035101+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:01:02.730843+00:00", "trade", 9.9495, 33.0]
["2026-09-28T16:01:02.832769+00:00", "trade", 9.955, 5.0]
["2026-09-28T16:01:02.833706+00:00", "trade", 9.955, 5.0]
["2026-09-28T16:01:05.925043+00:00", "trade", 9.955, 56.0]
["2026-09-28T16:01:09.941225+00:00", "trade", 9.9497, 47.0]
["2026-09-28T16:01:10.774543+00:00", "trade", 9.9546, 1.0]
["2026-09-28T16:01:15.085025+00:00", "trade", 9.955, 63.0]
["2026-09-28T16:01:19.731326+00:00", "trade", 9.9598, 1.0]
["2026-09-28T16:01:20.522142+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:01:20.522597+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:01:33.456908+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:01:33.456958+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:01:38.332200+00:00", "trade", 9.9598, 16.0]
["2026-09-28T16:01:41.789452+00:00", "trade", 9.9533, 8.0]
["2026-09-28T16:01:44.412472+00:00", "trade", 9.955, 58.0]
["2026-09-28T16:01:57.760654+00:00", "trade", 9.9511, 48.0]
["2026-09-28T16:01:57.821465+00:00", "trade", 9.955, 17.0]
["2026-09-28T16:02:00.048739+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:02:00.320130+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.320247+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.320651+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.320813+00:00", "trade", 9.96, 8.0]
["2026-09-28T16:02:00.321094+00:00", "trade", 9.96, 100.0]
["2026-09-28T16:02:00.321096+00:00", "trade", 9.95, 91.0]
["2026-09-28T16:02:00.321148+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.321423+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.321432+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.321488+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.321695+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.321799+00:00", "trade", 9.96, 44.0]
["2026-09-28T16:02:00.321816+00:00", "trade", 9.96, 10.0]
["2026-09-28T16:02:00.321817+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.321833+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.322079+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.322087+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.322151+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.322240+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.322289+00:00", "trade", 9.96, 10.0]
["2026-09-28T16:02:00.323053+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.325537+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.328826+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.397751+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.713264+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.713309+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:00.714124+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:07.054430+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:07.054783+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:07.324107+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:08.348922+00:00", "trade", 9.95, 75.0]
["2026-09-28T16:02:08.349415+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:08.356522+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:02:08.356522+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:02:08.356542+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:02:08.356550+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:02:08.356557+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:02:08.356564+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:02:08.356571+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:02:08.356585+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:02:08.356592+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:02:08.356601+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:02:08.356602+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:02:08.356603+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.356606+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.356612+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.356619+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.356626+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.356633+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.356640+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.356647+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.356653+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:02:08.356660+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:02:08.356667+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:02:08.356685+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.356686+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:02:08.356706+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:02:08.356713+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:02:08.356720+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:02:08.356749+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.356772+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.357005+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.357099+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.357100+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.357178+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.357338+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.357372+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.357628+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.358841+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.358930+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.366809+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.366838+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.367240+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:02:08.367589+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:02:08.367698+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:02:08.367739+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:02:08.367747+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:02:08.368227+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:02:08.369305+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:02:08.369849+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:02:08.370675+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.371176+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.371194+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.371651+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.371668+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.372144+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.372196+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.372627+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.372676+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.373115+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.373164+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.373599+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.373628+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.374088+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.374101+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.374575+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.374588+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.375066+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.375118+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.375550+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.375582+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.376040+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.376055+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.376525+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.376539+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.377018+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.377032+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.377506+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.377521+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.378002+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.378010+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.378489+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.378499+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.378977+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.378989+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.379469+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.379479+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.379997+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.380271+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.380484+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.380734+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.380969+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.381196+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.381456+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.381657+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.381942+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.382117+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.382424+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.382580+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.382901+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.382917+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.383390+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.383403+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.383881+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.383897+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.384372+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.384399+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.384857+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.384905+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.385339+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.385366+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.385826+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.385841+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.386316+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.386330+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.386807+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.386848+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.387298+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.387314+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.387784+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.387843+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.388267+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.388318+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.388752+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.388794+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.389240+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.389260+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.389716+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.389760+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:08.640105+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:09.001359+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:09.137770+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:02:09.645383+00:00", "trade", 9.9531, 10.0]
["2026-09-28T16:02:14.786252+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:18.054379+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:18.410439+00:00", "trade", 9.953, 2.0]
["2026-09-28T16:02:20.544507+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:20.788188+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:22.557147+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:25.070624+00:00", "trade", 9.9515, 7.0]
["2026-09-28T16:02:25.091995+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:25.443705+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:25.443759+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:25.448288+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:25.452987+00:00", "trade", 9.94, 83.0]
["2026-09-28T16:02:25.715595+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:25.715849+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:25.716124+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:25.716225+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:27.511882+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:28.061356+00:00", "trade", 9.9523, 2.0]
["2026-09-28T16:02:31.428594+00:00", "trade", 9.95, 19.0]
["2026-09-28T16:02:31.428669+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:31.433057+00:00", "trade", 9.94, 51.0]
["2026-09-28T16:02:32.164485+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:32.164510+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:32.164552+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:32.166111+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:32.650929+00:00", "trade", 9.9592, 21.0]
["2026-09-28T16:02:45.330357+00:00", "trade", 9.9513, 2.0]
["2026-09-28T16:02:48.460761+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:02:55.637309+00:00", "trade", 9.94, 74.0]
["2026-09-28T16:02:55.637895+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:55.637932+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:55.638304+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:55.646898+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:55.647305+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:55.647749+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:55.958921+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:55.958950+00:00", "trade", 9.94, 51.0]
["2026-09-28T16:02:55.958951+00:00", "trade", 9.94, 15.0]
["2026-09-28T16:02:55.959380+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:55.959835+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:55.959904+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:55.961607+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:02:56.167340+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:03:00.728740+00:00", "trade", 9.94, 81.0]
["2026-09-28T16:03:00.729243+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:03:01.037609+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:03:03.230833+00:00", "trade", 9.9589, 100.0]
["2026-09-28T16:03:09.276932+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:03:09.277011+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:03:09.277439+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:03:09.279783+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:03:09.287158+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:03:09.287159+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:03:09.287162+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:03:09.287162+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:03:09.287163+00:00", "trade", 9.94, 10.0]
["2026-09-28T16:03:09.287165+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:03:09.287171+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:03:09.287187+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.287193+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.287200+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.287206+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.287219+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.287226+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.287233+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.287235+00:00", "trade", 9.94, 37.0]
["2026-09-28T16:03:09.287247+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.287254+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.287299+00:00", "trade", 9.94, 10.0]
["2026-09-28T16:03:09.287454+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.287560+00:00", "trade", 9.94, 49.0]
["2026-09-28T16:03:09.287689+00:00", "quote", 9.94, 9.94]
["2026-09-28T16:03:09.287696+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.287797+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.287881+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.287975+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.288026+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.288161+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.288208+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.288235+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.288320+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.288351+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.288498+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.288615+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.288649+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.288676+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.288683+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.288754+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.288828+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.289091+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.293009+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.296811+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:03:09.296812+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:03:09.296814+00:00", "trade", 9.93, 300.0]
["2026-09-28T16:03:09.296815+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:03:09.296832+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.296839+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.296853+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.296859+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.296865+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.296872+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.296879+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.296886+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.296893+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.296894+00:00", "trade", 9.93, 300.0]
["2026-09-28T16:03:09.296900+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.296907+00:00", "trade", 9.93, 514.0]
["2026-09-28T16:03:09.296914+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.296921+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.296922+00:00", "trade", 9.93, 300.0]
["2026-09-28T16:03:09.297122+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.297137+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.297145+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.297163+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.297178+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.297221+00:00", "trade", 9.93, 5.0]
["2026-09-28T16:03:09.297222+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.297223+00:00", "trade", 9.93, 59.0]
["2026-09-28T16:03:09.297223+00:00", "trade", 9.93, 66.0]
["2026-09-28T16:03:09.297225+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.297226+00:00", "trade", 9.93, 300.0]
["2026-09-28T16:03:09.297228+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:03:09.297280+00:00", "trade", 9.93, 12.0]
["2026-09-28T16:03:09.297290+00:00", "trade", 9.93, 12.0]
["2026-09-28T16:03:09.297295+00:00", "trade", 9.93, 16.0]
["2026-09-28T16:03:09.297305+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:03:09.297318+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.297388+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.297400+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.297430+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.297485+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.297583+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.297788+00:00", "trade", 9.93, 20.0]
["2026-09-28T16:03:09.297949+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.306626+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.308869+00:00", "trade", 9.93, 64.0]
["2026-09-28T16:03:09.308891+00:00", "trade", 9.93, 3.0]
["2026-09-28T16:03:09.309331+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.310227+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.397644+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.398149+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.398584+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:09.941355+00:00", "trade", 9.9381, 2.0]
["2026-09-28T16:03:10.320941+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:03:10.323812+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:10.324717+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:03:12.845117+00:00", "trade", 9.92, 300.0]
["2026-09-28T16:03:12.845117+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:03:12.845119+00:00", "trade", 9.92, 58.0]
["2026-09-28T16:03:12.845121+00:00", "trade", 9.92, 200.0]
["2026-09-28T16:03:12.845138+00:00", "trade", 9.92, 493.0]
["2026-09-28T16:03:12.845154+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845160+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845194+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845201+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845208+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845215+00:00", "trade", 9.92, 125.0]
["2026-09-28T16:03:12.845222+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845229+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845235+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845236+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:03:12.845241+00:00", "trade", 9.92, 300.0]
["2026-09-28T16:03:12.845242+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845243+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845250+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845257+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845264+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845270+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845277+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845284+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845292+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:03:12.845301+00:00", "trade", 9.92, 68.0]
["2026-09-28T16:03:12.845307+00:00", "trade", 9.92, 300.0]
["2026-09-28T16:03:12.845431+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.845476+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:03:12.845496+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:12.845530+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:12.845571+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.845602+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.845603+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.845616+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.845623+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.845630+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.845659+00:00", "trade", 9.92, 6.0]
["2026-09-28T16:03:12.845684+00:00", "trade", 9.92, 6.0]
["2026-09-28T16:03:12.845729+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.845751+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.845753+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.845760+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.845825+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.845862+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.845955+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.846129+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.846175+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.846191+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.846288+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.846298+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.846691+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.852682+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:03:12.853060+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.865631+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.865868+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.866150+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.866236+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.866750+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.867220+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.891784+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:03:12.929242+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.954296+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:12.954348+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:13.045765+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:13.333057+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:14.262993+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:03:14.264234+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:14.264648+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:14.268283+00:00", "trade", 9.91, 98.0]
["2026-09-28T16:03:14.268283+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:03:14.268623+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.268651+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.268678+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.268904+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.268914+00:00", "trade", 9.91, 300.0]
["2026-09-28T16:03:14.268926+00:00", "trade", 9.915, 100.0]
["2026-09-28T16:03:14.268930+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.268964+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.268969+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269008+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269031+00:00", "trade", 9.91, 2.0]
["2026-09-28T16:03:14.269031+00:00", "trade", 9.91, 200.0]
["2026-09-28T16:03:14.269032+00:00", "trade", 9.91, 300.0]
["2026-09-28T16:03:14.269033+00:00", "trade", 9.91, 300.0]
["2026-09-28T16:03:14.269035+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269042+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269043+00:00", "trade", 9.91, 200.0]
["2026-09-28T16:03:14.269044+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269049+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269068+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269069+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269076+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269089+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269110+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269116+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269137+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269141+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:03:14.269325+00:00", "quote", 9.91, 9.91]
["2026-09-28T16:03:14.269340+00:00", "quote", 9.91, 9.91]
["2026-09-28T16:03:14.269362+00:00", "trade", 9.91, 20.0]
["2026-09-28T16:03:14.269363+00:00", "quote", 9.91, 9.91]
["2026-09-28T16:03:14.269385+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:03:14.269416+00:00", "trade", 9.91, 12.0]
["2026-09-28T16:03:14.269470+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:03:14.269556+00:00", "trade", 9.91, 13.0]
["2026-09-28T16:03:14.269841+00:00", "trade", 9.91, 13.0]
["2026-09-28T16:03:14.269867+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:03:14.269892+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:03:14.269922+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:03:14.269927+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:03:14.269975+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:03:14.270190+00:00", "trade", 9.91, 10.0]
["2026-09-28T16:03:14.273923+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:03:14.285272+00:00", "trade", 9.91, 125.0]
["2026-09-28T16:03:14.291597+00:00", "trade", 9.91, 2.0]
["2026-09-28T16:03:14.315940+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:03:14.369567+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:14.370268+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:14.371193+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:16.060535+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:16.754498+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:03:18.508561+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:18.508650+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:18.537715+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:18.958144+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:03:24.384363+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:24.387702+00:00", "trade", 9.9, 63.0]
["2026-09-28T16:03:24.388645+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:24.388705+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:24.388712+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:24.388730+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:24.388758+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:24.388891+00:00", "trade", 9.91, 46.0]
["2026-09-28T16:03:24.388922+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:03:24.389391+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:24.390101+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:24.391399+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:24.399888+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:24.439152+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:25.467037+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:33.951355+00:00", "trade", 9.9253, 2.0]
["2026-09-28T16:03:36.939429+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:39.029800+00:00", "trade", 9.9, 67.0]
["2026-09-28T16:03:39.030285+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:39.030305+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:39.031368+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:42.431375+00:00", "trade", 9.9466, 100.0]
["2026-09-28T16:03:43.084558+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:44.410161+00:00", "trade", 9.9251, 16.0]
["2026-09-28T16:03:46.375071+00:00", "trade", 9.9, 40.0]
["2026-09-28T16:03:46.375079+00:00", "trade", 9.9, 28.0]
["2026-09-28T16:03:46.375533+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:48.795453+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:03:54.842415+00:00", "trade", 9.9215, 3.0]
["2026-09-28T16:04:02.627764+00:00", "trade", 9.9, 40.0]
["2026-09-28T16:04:02.627773+00:00", "trade", 9.9, 39.0]
["2026-09-28T16:04:02.628226+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:04:04.766525+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:04:04.766971+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:04:09.645355+00:00", "trade", 9.9214, 2.0]
["2026-09-28T16:04:16.628310+00:00", "trade", 9.91, 4.0]
["2026-09-28T16:04:17.375356+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:04:22.041441+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:04:28.061360+00:00", "trade", 9.9212, 2.0]
["2026-09-28T16:04:32.844840+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:04:44.023164+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:04:44.023760+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:04:44.023931+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:04:44.510074+00:00", "trade", 9.91, 19.0]
["2026-09-28T16:04:44.510317+00:00", "trade", 9.91, 64.0]
["2026-09-28T16:04:44.519409+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:04:47.683560+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:04:47.683776+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:04:47.684239+00:00", "trade", 9.915, 170.0]
["2026-09-28T16:04:47.684250+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:04:47.684633+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:04:47.684728+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:04:48.608702+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:04:50.949408+00:00", "trade", 9.915, 7.0]
["2026-09-28T16:04:50.949491+00:00", "trade", 9.915, 2.0]
["2026-09-28T16:04:50.949851+00:00", "trade", 9.915, 12.0]
["2026-09-28T16:04:50.949932+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:04:50.950338+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:04:50.950349+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:04:50.956750+00:00", "trade", 9.91, 600.0]
["2026-09-28T16:04:50.957535+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:04:52.490930+00:00", "trade", 9.9102, 9.0]
["2026-09-28T16:04:52.693234+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:04:52.693725+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:04:57.712789+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:00.065898+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:00.065961+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:00.066183+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:00.066242+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:00.067115+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:00.067324+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:02.109706+00:00", "trade", 9.91, 4.0]
["2026-09-28T16:05:02.109781+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:02.110191+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:02.131427+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:02.131551+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:03.013837+00:00", "trade", 9.915, 4.0]
["2026-09-28T16:05:03.545203+00:00", "trade", 9.915, 300.0]
["2026-09-28T16:05:03.545204+00:00", "trade", 9.91, 34.0]
["2026-09-28T16:05:03.545246+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:03.545279+00:00", "trade", 9.915, 2.0]
["2026-09-28T16:05:03.545935+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:03.546977+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:05.228634+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:07.261449+00:00", "trade", 9.9244, 8.0]
["2026-09-28T16:05:07.262281+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:07.263102+00:00", "trade", 9.9244, 18.0]
["2026-09-28T16:05:07.331223+00:00", "trade", 9.9414, 1.0]
["2026-09-28T16:05:08.063635+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:08.064116+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:08.068575+00:00", "trade", 9.915, 19.0]
["2026-09-28T16:05:08.073022+00:00", "trade", 9.91, 60.0]
["2026-09-28T16:05:08.073113+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:10.149296+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:10.536530+00:00", "trade", 9.9112, 4.0]
["2026-09-28T16:05:10.539167+00:00", "trade", 9.9253, 8.0]
["2026-09-28T16:05:10.539745+00:00", "trade", 9.9392, 113.0]
["2026-09-28T16:05:11.510527+00:00", "trade", 9.915, 154.0]
["2026-09-28T16:05:15.886955+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:18.860712+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:33.667759+00:00", "trade", 9.915, 84.0]
["2026-09-28T16:05:43.483540+00:00", "trade", 9.915, 1.0]
["2026-09-28T16:05:43.485818+00:00", "trade", 9.915, 6.0]
["2026-09-28T16:05:46.126257+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:48.344397+00:00", "trade", 9.915, 15.0]
["2026-09-28T16:05:54.657286+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:05:55.891452+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:00.770836+00:00", "trade", 9.9144, 11.0]
["2026-09-28T16:06:08.333537+00:00", "trade", 9.915, 200.0]
["2026-09-28T16:06:09.831958+00:00", "trade", 9.9151, 1.0]
["2026-09-28T16:06:11.544427+00:00", "trade", 9.92, 200.0]
["2026-09-28T16:06:11.544429+00:00", "trade", 9.92, 3.0]
["2026-09-28T16:06:11.544430+00:00", "trade", 9.92, 101.0]
["2026-09-28T16:06:11.544448+00:00", "trade", 9.92, 16.0]
["2026-09-28T16:06:11.544451+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544458+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544464+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544471+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544478+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544484+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544491+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544498+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544505+00:00", "trade", 9.92, 300.0]
["2026-09-28T16:06:11.544505+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544506+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544511+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544515+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:06:11.544518+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544526+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544561+00:00", "trade", 9.92, 20.0]
["2026-09-28T16:06:11.544751+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544775+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544857+00:00", "trade", 9.92, 70.0]
["2026-09-28T16:06:11.544859+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:11.544863+00:00", "trade", 9.92, 6.0]
["2026-09-28T16:06:11.544865+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:06:11.544866+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:11.544881+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:11.544936+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.544943+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.544950+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.544956+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.544976+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.544986+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.544996+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.545008+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.545102+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.545109+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.545109+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.545149+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.545299+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.545336+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.545350+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.545503+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.545639+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546020+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546085+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546191+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546439+00:00", "trade", 9.93, 40.0]
["2026-09-28T16:06:11.546441+00:00", "trade", 9.93, 60.0]
["2026-09-28T16:06:11.546443+00:00", "trade", 9.93, 60.0]
["2026-09-28T16:06:11.546444+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:06:11.546447+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:06:11.546474+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546481+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546487+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546493+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546499+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546506+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546513+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546686+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546710+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546717+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546723+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:06:11.546729+00:00", "trade", 9.93, 4.0]
["2026-09-28T16:06:11.546730+00:00", "trade", 9.93, 4.0]
["2026-09-28T16:06:11.546735+00:00", "trade", 9.93, 4.0]
["2026-09-28T16:06:11.546740+00:00", "trade", 9.93, 4.0]
["2026-09-28T16:06:11.546742+00:00", "trade", 9.93, 56.0]
["2026-09-28T16:06:11.546747+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546748+00:00", "trade", 9.93, 63.0]
["2026-09-28T16:06:11.546785+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:06:11.546791+00:00", "trade", 9.93, 35.0]
["2026-09-28T16:06:11.546806+00:00", "trade", 9.93, 5.0]
["2026-09-28T16:06:11.546830+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546945+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546959+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546966+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546986+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.546993+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.547000+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.547021+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:11.547039+00:00", "trade", 9.93, 40.0]
["2026-09-28T16:06:11.547040+00:00", "trade", 9.93, 4.0]
["2026-09-28T16:06:11.547041+00:00", "trade", 9.93, 10.0]
["2026-09-28T16:06:11.547041+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:06:11.547042+00:00", "trade", 9.93, 21.0]
["2026-09-28T16:06:11.547042+00:00", "trade", 9.93, 4.0]
["2026-09-28T16:06:11.547043+00:00", "trade", 9.93, 63.0]
["2026-09-28T16:06:11.547045+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:11.547046+00:00", "trade", 9.93, 58.0]
["2026-09-28T16:06:11.547048+00:00", "trade", 9.93, 67.0]
["2026-09-28T16:06:11.547050+00:00", "trade", 9.93, 4.0]
["2026-09-28T16:06:11.547050+00:00", "trade", 9.93, 4.0]
["2026-09-28T16:06:11.547112+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:11.547120+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:11.547123+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.547132+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.547139+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.547146+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.547159+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.547232+00:00", "trade", 9.93, 44.0]
["2026-09-28T16:06:11.547251+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.547347+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.547492+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.547535+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.547871+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.547904+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.547956+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.548009+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.548020+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.548235+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.548392+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.548655+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.549290+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:11.549328+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:11.549580+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:11.549754+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:11.549765+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:11.549787+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:11.565946+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:11.566157+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:11.566243+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:11.587357+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:11.646618+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:12.671245+00:00", "trade", 9.93, 6.0]
["2026-09-28T16:06:12.671265+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:06:12.671266+00:00", "trade", 9.93, 300.0]
["2026-09-28T16:06:12.671267+00:00", "trade", 9.93, 81.0]
["2026-09-28T16:06:12.671269+00:00", "trade", 9.93, 110.0]
["2026-09-28T16:06:12.671288+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671295+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671301+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671307+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671314+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671321+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671334+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671341+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671349+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671355+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671504+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671515+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671522+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671529+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671545+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:06:12.671552+00:00", "trade", 9.93, 2.0]
["2026-09-28T16:06:12.671673+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671770+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671843+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671848+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671859+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671975+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:06:12.671977+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:06:12.671993+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:12.672039+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:12.672044+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.672230+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.672383+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.674249+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.674266+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.674279+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.674336+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:12.674498+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:12.674576+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.674618+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:12.674847+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.674921+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.674950+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.674977+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:12.675310+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.675389+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.675395+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.675434+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:12.675914+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.675929+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:12.676384+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.676403+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:12.676470+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:12.676877+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.676897+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:12.678357+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.678836+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.678856+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.679114+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.679334+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.679586+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.679818+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.679850+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.680303+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.680319+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.680794+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.680810+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.681281+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.681299+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.681770+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.681789+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.682261+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.682280+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.682748+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.682768+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.683235+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.683248+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.683723+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.683736+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.684218+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.684230+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.684711+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.684725+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.685202+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.685212+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.685719+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.685726+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.686207+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.686659+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.686695+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.687122+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.687179+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.687589+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.687654+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.687664+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.688138+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.688150+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.688630+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.688639+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.689117+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.689126+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.689609+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.689621+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.690092+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.690103+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.690579+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.690590+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.691064+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.691079+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.691581+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.692035+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.692068+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.692502+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.692538+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.692550+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.693022+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.693032+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.693516+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.693530+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.694002+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.694016+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.694537+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.694985+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.695019+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.695450+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.695519+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:12.695915+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:13.001317+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:13.001323+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:13.589754+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:13.590541+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:13.591174+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:13.592362+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:13.592587+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:13.592598+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:13.592605+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:13.593036+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:13.593480+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:13.593495+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.571360+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.571447+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.571754+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:14.572061+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:14.572068+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:14.572281+00:00", "quote", 9.91, 9.94]
["2026-09-28T16:06:14.572359+00:00", "quote", 9.91, 9.94]
["2026-09-28T16:06:14.572714+00:00", "quote", 9.91, 9.94]
["2026-09-28T16:06:14.572763+00:00", "quote", 9.91, 9.94]
["2026-09-28T16:06:14.572785+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:14.572805+00:00", "quote", 9.91, 9.94]
["2026-09-28T16:06:14.572831+00:00", "quote", 9.91, 9.94]
["2026-09-28T16:06:14.573256+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:14.573276+00:00", "quote", 9.91, 9.94]
["2026-09-28T16:06:14.573296+00:00", "quote", 9.91, 9.94]
["2026-09-28T16:06:14.573336+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:14.573357+00:00", "quote", 9.91, 9.94]
["2026-09-28T16:06:14.573382+00:00", "quote", 9.91, 9.94]
["2026-09-28T16:06:14.573883+00:00", "quote", 9.91, 9.94]
["2026-09-28T16:06:14.576543+00:00", "quote", 9.91, 9.94]
["2026-09-28T16:06:14.577648+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:14.577680+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:06:14.577712+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.577739+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.577931+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.578324+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.578480+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.578580+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.578836+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.578870+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.578882+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.578890+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.578986+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.579038+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.579294+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.579337+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.579362+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.579463+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.579545+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.579812+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.580003+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:14.649305+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:15.561194+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:15.562400+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:15.562455+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:15.562674+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:15.562860+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:15.563373+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:15.563829+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:15.572815+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:15.667596+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:15.667630+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:15.668073+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:15.668327+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:15.668777+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:15.668805+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:15.669260+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:15.677986+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.053860+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.054326+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:17.054328+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:06:17.054345+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:17.054353+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:17.054359+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:17.054366+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:17.054372+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:17.054379+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:17.054837+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:17.054846+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:06:17.054846+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:17.054848+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:06:17.054850+00:00", "trade", 9.92, 200.0]
["2026-09-28T16:06:17.054853+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:06:17.054860+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:17.054867+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:06:17.054873+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.054880+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.054887+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.054893+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.054906+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.054912+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.054919+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.054939+00:00", "trade", 9.92, 8.0]
["2026-09-28T16:06:17.054939+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.055009+00:00", "quote", 9.92, 9.92]
["2026-09-28T16:06:17.055138+00:00", "quote", 9.92, 9.92]
["2026-09-28T16:06:17.055215+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.055304+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.055346+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.055491+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.055533+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.055659+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.055689+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.056552+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.059783+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.060335+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.109298+00:00", "trade", 9.925, 1.0]
["2026-09-28T16:06:17.155084+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.155783+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.155877+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.156583+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:17.157774+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:18.610119+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:18.610806+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:18.611259+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:20.410486+00:00", "trade", 9.9263, 100.0]
["2026-09-28T16:06:20.410530+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:21.953432+00:00", "trade", 9.9231, 39.0]
["2026-09-28T16:06:21.962110+00:00", "trade", 9.93, 16.0]
["2026-09-28T16:06:21.962120+00:00", "trade", 9.93, 36.0]
["2026-09-28T16:06:21.962124+00:00", "trade", 9.93, 37.0]
["2026-09-28T16:06:21.962187+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:21.962211+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:21.962211+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:21.962220+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:21.962691+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:21.963132+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:21.963186+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:21.963644+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:21.972602+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:24.384653+00:00", "trade", 9.9248, 12.0]
["2026-09-28T16:06:27.125561+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:29.521677+00:00", "trade", 9.925, 6.0]
["2026-09-28T16:06:42.938428+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:47.520695+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:57.444298+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:57.905208+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:06:58.669685+00:00", "trade", 9.9259, 45.0]
["2026-09-28T16:07:01.523162+00:00", "trade", 9.925, 9.0]
["2026-09-28T16:07:01.523163+00:00", "trade", 9.925, 100.0]
["2026-09-28T16:07:04.290864+00:00", "trade", 9.9251, 10.0]
["2026-09-28T16:07:05.462001+00:00", "trade", 9.923, 100.0]
["2026-09-28T16:07:33.184856+00:00", "trade", 9.925, 47.0]
["2026-09-28T16:07:33.187855+00:00", "trade", 9.92, 13.0]
["2026-09-28T16:07:33.187952+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:07:33.188531+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:07:33.190910+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:07:34.331111+00:00", "trade", 9.9249, 1.0]
["2026-09-28T16:07:38.784128+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:07:42.090626+00:00", "trade", 9.92, 4.0]
["2026-09-28T16:07:42.091198+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:07:43.809118+00:00", "trade", 9.92, 63.0]
["2026-09-28T16:07:51.045115+00:00", "trade", 9.925, 63.0]
["2026-09-28T16:07:51.045763+00:00", "trade", 9.925, 100.0]
["2026-09-28T16:07:51.045856+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:07:51.046226+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:07:51.123151+00:00", "trade", 9.925, 100.0]
["2026-09-28T16:07:54.523499+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:07:54.915898+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:07:59.499674+00:00", "trade", 9.9254, 11.0]
["2026-09-28T16:08:03.161023+00:00", "trade", 9.9206, 100.0]
["2026-09-28T16:08:03.164343+00:00", "trade", 9.9206, 100.0]
["2026-09-28T16:08:03.165060+00:00", "trade", 9.9206, 20.0]
["2026-09-28T16:08:06.461893+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:09.061021+00:00", "trade", 9.9254, 18.0]
["2026-09-28T16:08:11.623696+00:00", "trade", 9.9239, 1.0]
["2026-09-28T16:08:11.963969+00:00", "trade", 9.925, 73.0]
["2026-09-28T16:08:15.723631+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:08:15.723670+00:00", "trade", 9.93, 20.0]
["2026-09-28T16:08:15.723671+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:08:15.723692+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.723700+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.723707+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.723714+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.723720+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.723728+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.723735+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.723742+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.723925+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.723933+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.723942+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.723950+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.723956+00:00", "trade", 9.93, 60.0]
["2026-09-28T16:08:15.723957+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.723962+00:00", "trade", 9.93, 20.0]
["2026-09-28T16:08:15.723969+00:00", "trade", 9.93, 158.0]
["2026-09-28T16:08:15.723969+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:08:15.723973+00:00", "trade", 9.93, 83.0]
["2026-09-28T16:08:15.723974+00:00", "trade", 9.93, 64.0]
["2026-09-28T16:08:15.723997+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.724098+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.724127+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.724135+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.724142+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.724149+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.724164+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:08:15.724232+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:08:15.724237+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:08:15.724239+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:08:15.724239+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:08:15.724248+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:08:15.724305+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:08:15.724314+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.724322+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.724328+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.724334+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.724335+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.724354+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.724369+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.724465+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.724503+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.724539+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.725008+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.726665+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.726719+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.726967+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.727288+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.727863+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.728701+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.733589+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.733937+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.733947+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.754708+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.755073+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:15.755173+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:16.723999+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:17.928474+00:00", "trade", 9.9279, 11.0]
["2026-09-28T16:08:18.507021+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:18.563468+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:18.563832+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:18.564309+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:18.564752+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:18.564775+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:18.573768+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:18.615568+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:20.098806+00:00", "trade", 9.93, 14.0]
["2026-09-28T16:08:20.099204+00:00", "trade", 9.935, 100.0]
["2026-09-28T16:08:20.101303+00:00", "trade", 9.935, 70.0]
["2026-09-28T16:08:36.782396+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:36.785693+00:00", "trade", 9.935, 100.0]
["2026-09-28T16:08:36.792316+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:38.451523+00:00", "trade", 9.9292, 1.0]
["2026-09-28T16:08:44.454988+00:00", "trade", 9.935, 100.0]
["2026-09-28T16:08:44.458424+00:00", "trade", 9.935, 100.0]
["2026-09-28T16:08:51.848765+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:08:54.969775+00:00", "trade", 9.9253, 10.0]
["2026-09-28T16:09:01.463993+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:09:07.667944+00:00", "trade", 9.935, 15.0]
["2026-09-28T16:09:11.008976+00:00", "trade", 9.935, 3.0]
["2026-09-28T16:09:15.659782+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:09:15.659795+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:09:15.660400+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:09:16.776758+00:00", "trade", 9.93, 71.0]
["2026-09-28T16:09:16.847985+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:09:16.847987+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:09:16.848014+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:09:16.848504+00:00", "trade", 9.93, 8.0]
["2026-09-28T16:09:16.848506+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:09:16.848507+00:00", "trade", 9.93, 79.0]
["2026-09-28T16:09:16.848513+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:09:16.848520+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:09:16.848528+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:16.848535+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:16.848541+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:16.848547+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:16.848561+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:16.848567+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:16.848867+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:09:16.848943+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:16.848973+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:16.848979+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:16.854711+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:16.886254+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:09:16.886477+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:09:16.886735+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:09:16.886742+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:09:16.886756+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:09:16.886797+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:09:16.886820+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:09:16.887205+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:09:16.887327+00:00", "trade", 9.93, 4.0]
["2026-09-28T16:09:16.888656+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:09:16.889015+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:17.064959+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:17.067311+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:18.947185+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:19.696509+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:20.435275+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:20.435276+00:00", "trade", 9.93, 59.0]
["2026-09-28T16:09:20.435332+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:20.435767+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:20.546914+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:20.546971+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:26.016655+00:00", "trade", 9.9318, 1.0]
["2026-09-28T16:09:27.567011+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:29.027299+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:30.039589+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:31.924384+00:00", "trade", 9.925, 100.0]
["2026-09-28T16:09:34.052380+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:39.463498+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:09:55.252634+00:00", "trade", 9.9215, 1.0]
["2026-09-28T16:10:08.169730+00:00", "trade", 9.9251, 49.0]
["2026-09-28T16:10:11.022630+00:00", "trade", 9.925, 100.0]
["2026-09-28T16:10:11.022630+00:00", "trade", 9.925, 125.0]
["2026-09-28T16:10:11.234902+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:11.234975+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:11.348400+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:11.552860+00:00", "trade", 9.9251, 1.0]
["2026-09-28T16:10:14.566709+00:00", "trade", 9.93, 66.0]
["2026-09-28T16:10:14.566772+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:14.583115+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:16.229598+00:00", "trade", 9.9251, 26.0]
["2026-09-28T16:10:16.744481+00:00", "trade", 9.925, 19.0]
["2026-09-28T16:10:16.747536+00:00", "trade", 9.92, 38.0]
["2026-09-28T16:10:16.747609+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:16.747630+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:16.748465+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:16.748602+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:16.756919+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:20.951474+00:00", "trade", 9.9299, 1.0]
["2026-09-28T16:10:26.124983+00:00", "trade", 9.925, 19.0]
["2026-09-28T16:10:26.125550+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:26.127720+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:26.522383+00:00", "trade", 9.925, 63.0]
["2026-09-28T16:10:28.671262+00:00", "trade", 9.925, 1.0]
["2026-09-28T16:10:31.520819+00:00", "trade", 9.925, 100.0]
["2026-09-28T16:10:33.761241+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:33.761304+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:33.765074+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:33.765137+00:00", "trade", 9.93, 187.0]
["2026-09-28T16:10:33.765181+00:00", "trade", 9.925, 100.0]
["2026-09-28T16:10:33.765852+00:00", "trade", 9.925, 100.0]
["2026-09-28T16:10:33.771558+00:00", "trade", 9.925, 191.0]
["2026-09-28T16:10:33.771577+00:00", "trade", 9.925, 109.0]
["2026-09-28T16:10:33.771579+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:33.771580+00:00", "trade", 9.93, 41.0]
["2026-09-28T16:10:33.771583+00:00", "trade", 9.93, 24.0]
["2026-09-28T16:10:33.771585+00:00", "trade", 9.93, 26.0]
["2026-09-28T16:10:33.771586+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:33.771589+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:33.771608+00:00", "trade", 9.93, 125.0]
["2026-09-28T16:10:33.771613+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:33.771619+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:33.771626+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:33.771632+00:00", "trade", 9.925, 125.0]
["2026-09-28T16:10:33.771633+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:33.771639+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:33.771642+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:10:33.771645+00:00", "trade", 9.93, 147.0]
["2026-09-28T16:10:33.771646+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:33.771648+00:00", "trade", 9.93, 20.0]
["2026-09-28T16:10:33.771650+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:33.771652+00:00", "trade", 9.93, 83.0]
["2026-09-28T16:10:33.771653+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:33.771653+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:33.771655+00:00", "trade", 9.93, 48.0]
["2026-09-28T16:10:33.771660+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:33.771667+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:33.771679+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:33.771682+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:33.771683+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:33.771689+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:10:33.771692+00:00", "trade", 9.93, 200.0]
["2026-09-28T16:10:33.771693+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:33.771707+00:00", "trade", 9.925, 125.0]
["2026-09-28T16:10:33.771739+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:10:33.771767+00:00", "trade", 9.925, 50.0]
["2026-09-28T16:10:33.771799+00:00", "trade", 9.93, 63.0]
["2026-09-28T16:10:33.771813+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.771819+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.771826+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.771870+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.771887+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.771918+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.772017+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:33.772093+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.772101+00:00", "trade", 9.93, 55.0]
["2026-09-28T16:10:33.772119+00:00", "trade", 9.93, 48.0]
["2026-09-28T16:10:33.772128+00:00", "trade", 9.93, 43.0]
["2026-09-28T16:10:33.772162+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.772183+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.772265+00:00", "trade", 9.93, 57.0]
["2026-09-28T16:10:33.772292+00:00", "trade", 9.93, 37.0]
["2026-09-28T16:10:33.772357+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.772418+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.772569+00:00", "trade", 9.93, 3.0]
["2026-09-28T16:10:33.772631+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:33.772692+00:00", "trade", 9.93, 97.0]
["2026-09-28T16:10:33.772746+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.773088+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.773168+00:00", "trade", 9.93, 63.0]
["2026-09-28T16:10:33.773994+00:00", "trade", 9.93, 63.0]
["2026-09-28T16:10:33.774133+00:00", "trade", 9.93, 12.0]
["2026-09-28T16:10:33.775684+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.775852+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.775957+00:00", "trade", 9.93, 25.0]
["2026-09-28T16:10:33.776063+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.776136+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.776162+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.776644+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.776668+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.777394+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.777504+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.778149+00:00", "trade", 9.935, 100.0]
["2026-09-28T16:10:33.779903+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.779929+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:33.783904+00:00", "trade", 9.935, 1.0]
["2026-09-28T16:10:33.825844+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.771912+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.772313+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:10:34.777976+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:10:34.778003+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:10:34.778221+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:10:34.778671+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778700+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778774+00:00", "trade", 9.93, 3.0]
["2026-09-28T16:10:34.778777+00:00", "trade", 9.93, 52.0]
["2026-09-28T16:10:34.778794+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778801+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778804+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:34.778806+00:00", "trade", 9.93, 200.0]
["2026-09-28T16:10:34.778808+00:00", "trade", 9.93, 68.0]
["2026-09-28T16:10:34.778810+00:00", "trade", 9.93, 3.0]
["2026-09-28T16:10:34.778813+00:00", "trade", 9.93, 125.0]
["2026-09-28T16:10:34.778815+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778829+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778836+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778850+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778867+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778874+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778881+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778886+00:00", "trade", 9.93, 146.0]
["2026-09-28T16:10:34.778887+00:00", "trade", 9.93, 154.0]
["2026-09-28T16:10:34.778888+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778908+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778915+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778922+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.778928+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.779081+00:00", "trade", 9.93, 125.0]
["2026-09-28T16:10:34.779098+00:00", "trade", 9.93, 125.0]
["2026-09-28T16:10:34.779100+00:00", "trade", 9.93, 125.0]
["2026-09-28T16:10:34.779100+00:00", "trade", 9.93, 125.0]
["2026-09-28T16:10:34.779105+00:00", "trade", 9.93, 125.0]
["2026-09-28T16:10:34.779147+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.779232+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.779233+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:34.779234+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:34.779239+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.779257+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.779265+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.779297+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.779331+00:00", "trade", 9.93, 63.0]
["2026-09-28T16:10:34.779368+00:00", "trade", 9.93, 9.0]
["2026-09-28T16:10:34.779482+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:34.779509+00:00", "trade", 9.93, 200.0]
["2026-09-28T16:10:34.779536+00:00", "trade", 9.93, 125.0]
["2026-09-28T16:10:34.779769+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.779787+00:00", "trade", 9.93, 46.0]
["2026-09-28T16:10:34.779788+00:00", "trade", 9.935, 100.0]
["2026-09-28T16:10:34.779793+00:00", "trade", 9.94, 200.0]
["2026-09-28T16:10:34.779793+00:00", "trade", 9.94, 20.0]
["2026-09-28T16:10:34.779794+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.779795+00:00", "trade", 9.94, 189.0]
["2026-09-28T16:10:34.779801+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.779896+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780039+00:00", "trade", 9.94, 111.0]
["2026-09-28T16:10:34.780040+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:10:34.780041+00:00", "trade", 9.94, 84.0]
["2026-09-28T16:10:34.780059+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:10:34.780059+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780066+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780072+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780074+00:00", "trade", 9.94, 5.0]
["2026-09-28T16:10:34.780079+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780089+00:00", "trade", 9.94, 74.0]
["2026-09-28T16:10:34.780090+00:00", "trade", 9.94, 300.0]
["2026-09-28T16:10:34.780091+00:00", "trade", 9.94, 200.0]
["2026-09-28T16:10:34.780092+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780101+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780108+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780115+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780121+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780127+00:00", "trade", 9.94, 201.0]
["2026-09-28T16:10:34.780127+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780133+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780137+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:10:34.780140+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780147+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780154+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780161+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780171+00:00", "trade", 9.94, 99.0]
["2026-09-28T16:10:34.780183+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780248+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780255+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780261+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780268+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780275+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:10:34.780351+00:00", "trade", 9.94, 7.0]
["2026-09-28T16:10:34.780353+00:00", "trade", 9.94, 66.0]
["2026-09-28T16:10:34.780353+00:00", "trade", 9.94, 300.0]
["2026-09-28T16:10:34.780353+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:34.780410+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:10:34.780414+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:34.780422+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.780429+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.780435+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.780442+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.780451+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.780456+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.780517+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.780553+00:00", "trade", 9.94, 31.0]
["2026-09-28T16:10:34.780593+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.780641+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.780793+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.780918+00:00", "trade", 9.94, 63.0]
["2026-09-28T16:10:34.780938+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.780943+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.781069+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.781128+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.781139+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.781228+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.781730+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.782185+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.783923+00:00", "trade", 9.93, 63.0]
["2026-09-28T16:10:34.784178+00:00", "trade", 9.94, 37.0]
["2026-09-28T16:10:34.784811+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.785781+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.786548+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:10:34.802539+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.802692+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.803839+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.805138+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.812575+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.812909+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.813200+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.813390+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.813452+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.813651+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.814970+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.815250+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.822921+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.822949+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.880072+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.880103+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.880568+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.880657+00:00", "trade", 9.94, 9.0]
["2026-09-28T16:10:34.880762+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.881010+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:34.881069+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.881332+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:34.881382+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:34.881386+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:34.881445+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:34.881747+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:10:34.881834+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:34.882044+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:10:34.884313+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:34.885103+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:34.887455+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:10:34.889577+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:35.024288+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:37.531030+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:37.568731+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:39.302217+00:00", "trade", 9.95, 200.0]
["2026-09-28T16:10:39.303084+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:39.304353+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:39.304700+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:39.305515+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:39.313282+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:10:39.420114+00:00", "trade", 9.95, 1300.0]
["2026-09-28T16:10:39.420182+00:00", "trade", 9.95, 93.0]
["2026-09-28T16:10:39.420185+00:00", "trade", 9.95, 7.0]
["2026-09-28T16:10:39.420186+00:00", "trade", 9.95, 115.0]
["2026-09-28T16:10:39.420192+00:00", "trade", 9.95, 85.0]
["2026-09-28T16:10:39.420218+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420225+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420232+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420238+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420245+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420253+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420433+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420441+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420447+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420454+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420468+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420472+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:39.420475+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420476+00:00", "trade", 9.95, 1.0]
["2026-09-28T16:10:39.420481+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420482+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:39.420488+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:39.420496+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420502+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420509+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420515+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420594+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420647+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420653+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420660+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420667+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420673+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.420753+00:00", "trade", 9.95, 200.0]
["2026-09-28T16:10:39.420753+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.420762+00:00", "trade", 9.95, 10.0]
["2026-09-28T16:10:39.420763+00:00", "trade", 9.95, 80.0]
["2026-09-28T16:10:39.420775+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.420788+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.420935+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.420971+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:39.420994+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.421036+00:00", "trade", 9.95, 1300.0]
["2026-09-28T16:10:39.421037+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.421052+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.421111+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.421118+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.421141+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.421168+00:00", "quote", 9.95, 9.95]
["2026-09-28T16:10:39.421219+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:39.421219+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.421251+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.421320+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:10:39.421335+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:10:39.421497+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:10:39.421631+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.421642+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.421751+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.421758+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.421815+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:10:39.421880+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:10:39.422092+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.422209+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:10:39.422333+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.422351+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:10:39.423123+00:00", "trade", 9.95, 24.0]
["2026-09-28T16:10:39.423512+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.423964+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.423989+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.424001+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.424440+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.424508+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.424634+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.424899+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.425128+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.425139+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.425219+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.425260+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.425281+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.425299+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.425601+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.425643+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.425716+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.425750+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.425994+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.426056+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.427735+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.431054+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.431061+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.436478+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.439325+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.441470+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.441476+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.449592+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:39.490424+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.490442+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.490605+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.490612+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.490689+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.490747+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.491045+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.491508+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.491673+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.491846+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:39.491846+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:10:39.491956+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.491960+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:39.492024+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.492779+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.492912+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.493361+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.495985+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.496285+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.496478+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.496485+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.496492+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.496500+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.496523+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.496580+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.496931+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.496997+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.497059+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.497066+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.497080+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.497124+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.497472+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.497580+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.497946+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.498003+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.498056+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.498080+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.498464+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.498507+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.498513+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.498538+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.498956+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.498996+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.499013+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.499020+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.499026+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.499418+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.499462+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.499481+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.499497+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.499890+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:10:39.501135+00:00", "trade", 9.95, 1300.0]
["2026-09-28T16:10:39.503237+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.503468+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.503696+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.503713+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.503824+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.503830+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.503985+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.512219+00:00", "trade", 9.95, 600.0]
["2026-09-28T16:10:39.520778+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.520826+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:10:39.520976+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:10:39.521719+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:10:43.476454+00:00", "trade", 9.945, 1.0]
["2026-09-28T16:10:43.477290+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:10:43.482328+00:00", "trade", 9.945, 125.0]
["2026-09-28T16:10:43.482329+00:00", "trade", 9.945, 125.0]
["2026-09-28T16:10:43.482998+00:00", "trade", 9.945, 125.0]
["2026-09-28T16:10:43.483102+00:00", "trade", 9.945, 125.0]
["2026-09-28T16:10:43.483668+00:00", "trade", 9.945, 125.0]
["2026-09-28T16:10:43.483669+00:00", "trade", 9.945, 125.0]
["2026-09-28T16:10:43.483912+00:00", "trade", 9.945, 125.0]
["2026-09-28T16:10:43.485540+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.519201+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.519215+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.519275+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:43.519292+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.519308+00:00", "trade", 9.945, 107.0]
["2026-09-28T16:10:43.519375+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.519415+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.519447+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.519451+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.519451+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.519465+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.519623+00:00", "trade", 9.9475, 100.0]
["2026-09-28T16:10:43.519716+00:00", "trade", 9.9475, 100.0]
["2026-09-28T16:10:43.519843+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.519872+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.520677+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:43.531865+00:00", "trade", 9.9475, 100.0]
["2026-09-28T16:10:43.542304+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:43.542452+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.542511+00:00", "trade", 9.9475, 100.0]
["2026-09-28T16:10:43.542688+00:00", "trade", 9.9475, 100.0]
["2026-09-28T16:10:43.543618+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.543683+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.546365+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.549574+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.549615+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.555454+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:43.555460+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:43.576137+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:43.652208+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:45.022717+00:00", "trade", 9.9331, 100.0]
["2026-09-28T16:10:45.053284+00:00", "trade", 9.945, 3200.0]
["2026-09-28T16:10:48.093156+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:48.093216+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:48.113439+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:10:48.764704+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:10:48.764750+00:00", "trade", 9.945, 300.0]
["2026-09-28T16:10:48.786577+00:00", "trade", 9.945, 19.0]
["2026-09-28T16:10:48.787495+00:00", "trade", 9.945, 57.0]
["2026-09-28T16:10:49.114374+00:00", "trade", 9.945, 300.0]
["2026-09-28T16:10:49.116411+00:00", "trade", 9.945, 300.0]
["2026-09-28T16:10:49.133624+00:00", "trade", 9.945, 300.0]
["2026-09-28T16:10:51.554100+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:10:53.889682+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:10:57.504444+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:10:57.518599+00:00", "trade", 9.95, 600.0]
["2026-09-28T16:10:57.526692+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:10:58.079196+00:00", "trade", 9.9405, 20.0]
["2026-09-28T16:10:58.112957+00:00", "trade", 9.95, 600.0]
["2026-09-28T16:10:59.824881+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:00.293058+00:00", "trade", 9.939, 5.0]
["2026-09-28T16:11:04.229760+00:00", "trade", 9.942, 1.0]
["2026-09-28T16:11:09.936009+00:00", "trade", 9.9408, 42.0]
["2026-09-28T16:11:10.230560+00:00", "trade", 9.945, 3.0]
["2026-09-28T16:11:20.302626+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:23.490081+00:00", "trade", 9.9349, 97.0]
["2026-09-28T16:11:25.265866+00:00", "trade", 9.93, 4.0]
["2026-09-28T16:11:28.963911+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:28.970844+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:37.437998+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:37.438052+00:00", "trade", 9.945, 300.0]
["2026-09-28T16:11:37.496705+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:37.913092+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:38.461597+00:00", "trade", 9.945, 243.0]
["2026-09-28T16:11:38.461896+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:38.462135+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:38.464245+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:38.477890+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:38.477922+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:38.478029+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:38.480619+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:38.480660+00:00", "trade", 9.945, 243.0]
["2026-09-28T16:11:38.508480+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:11:51.025096+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:51.041786+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:51.041826+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:51.460541+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:51.460621+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:51.478499+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:51.478547+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:52.462835+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:52.463459+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:52.472785+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:52.472829+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:52.495181+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:52.495333+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:52.495801+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:52.495815+00:00", "trade", 9.945, 169.0]
["2026-09-28T16:11:52.504420+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:52.504865+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:52.504992+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:52.525821+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:53.460710+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:53.470028+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:53.483346+00:00", "trade", 9.945, 197.0]
["2026-09-28T16:11:54.459261+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:54.459927+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:54.469094+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:54.472638+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:54.478606+00:00", "trade", 9.945, 149.0]
["2026-09-28T16:11:54.491850+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:54.499775+00:00", "trade", 9.945, 112.0]
["2026-09-28T16:11:55.458898+00:00", "trade", 9.945, 200.0]
["2026-09-28T16:11:55.459588+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:55.467946+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:55.472385+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:11:55.483867+00:00", "trade", 9.945, 166.0]
["2026-09-28T16:11:59.115990+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:11:59.116368+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:11:59.116732+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:11:59.116791+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:11:59.117193+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:11:59.131176+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:11:59.132850+00:00", "trade", 9.95, 600.0]
["2026-09-28T16:11:59.137187+00:00", "trade", 9.95, 194.0]
["2026-09-28T16:11:59.155445+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:11:59.155827+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:59.156136+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:59.156188+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:59.156194+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:11:59.156295+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:59.365226+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:59.373869+00:00", "trade", 9.95, 558.0]
["2026-09-28T16:11:59.458136+00:00", "trade", 9.945, 163.0]
["2026-09-28T16:11:59.467220+00:00", "trade", 9.945, 137.0]
["2026-09-28T16:11:59.573225+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:59.573596+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:59.589672+00:00", "trade", 9.95, 600.0]
["2026-09-28T16:11:59.674866+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:59.675134+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:11:59.675250+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:00.235404+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:00.518090+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:00.518208+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:00.518844+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:00.552415+00:00", "trade", 9.95, 325.0]
["2026-09-28T16:12:00.553206+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:01.459440+00:00", "trade", 9.945, 120.0]
["2026-09-28T16:12:01.476718+00:00", "trade", 9.95, 255.0]
["2026-09-28T16:12:01.482109+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:12:01.488376+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:12:04.330225+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:05.596271+00:00", "trade", 9.9422, 48.0]
["2026-09-28T16:12:07.990342+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:10.008954+00:00", "trade", 9.945, 2.0]
["2026-09-28T16:12:18.764800+00:00", "trade", 9.9464, 1.0]
["2026-09-28T16:12:18.806202+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:12:19.817466+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:19.817475+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:19.817916+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:25.584351+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:26.349360+00:00", "trade", 9.9465, 14.0]
["2026-09-28T16:12:28.120191+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:12:30.991792+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:37.467531+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:37.467557+00:00", "trade", 9.93, 75.0]
["2026-09-28T16:12:37.467577+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:37.467641+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:37.467998+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:37.468084+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:37.468490+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:37.494771+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:37.494805+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:37.495087+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:37.495087+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:37.495136+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:38.323401+00:00", "trade", 9.9423, 4.0]
["2026-09-28T16:12:38.324064+00:00", "trade", 9.9423, 100.0]
["2026-09-28T16:12:38.332881+00:00", "trade", 9.9423, 100.0]
["2026-09-28T16:12:43.464022+00:00", "trade", 9.945, 90.0]
["2026-09-28T16:12:44.519843+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:12:44.519844+00:00", "quote", 9.93, 9.96]
["2026-09-28T16:12:44.519845+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:12:44.519846+00:00", "trade", 9.93, 20.0]
["2026-09-28T16:12:44.519848+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:12:44.519872+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:12:44.519875+00:00", "trade", 9.93, 25.0]
["2026-09-28T16:12:44.519886+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:12:44.519892+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:12:44.519899+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:12:44.519905+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:12:44.519935+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:12:44.520233+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:12:44.520316+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:12:44.520322+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:12:44.520323+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:12:44.520684+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:12:44.520784+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:12:44.520936+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:12:44.536300+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:12:44.540788+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:12:44.541292+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:12:44.541300+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:12:44.552336+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:12:48.388664+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:12:48.388735+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:12:51.810538+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:06.007319+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:13:06.008287+00:00", "trade", 9.93, 4.0]
["2026-09-28T16:13:06.008294+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:08.473386+00:00", "trade", 9.9423, 100.0]
["2026-09-28T16:13:09.184404+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:13:09.184405+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:13:09.184412+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:09.185143+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:09.185607+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:09.191505+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:13:09.192283+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:11.490133+00:00", "trade", 9.93, 57.0]
["2026-09-28T16:13:11.490892+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:12.649593+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:13.650355+00:00", "trade", 9.9377, 100.0]
["2026-09-28T16:13:13.839269+00:00", "trade", 9.93, 103.0]
["2026-09-28T16:13:20.232997+00:00", "trade", 9.9425, 2.0]
["2026-09-28T16:13:26.603868+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:26.650609+00:00", "trade", 9.9329, 1.0]
["2026-09-28T16:13:29.179855+00:00", "trade", 9.9392, 100.0]
["2026-09-28T16:13:32.296099+00:00", "trade", 9.9392, 50.0]
["2026-09-28T16:13:34.473239+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:34.473248+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:34.473543+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:36.012889+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:36.405737+00:00", "trade", 9.935, 84.0]
["2026-09-28T16:13:38.290268+00:00", "trade", 9.9322, 13.0]
["2026-09-28T16:13:44.163611+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:50.184792+00:00", "trade", 9.935, 84.0]
["2026-09-28T16:13:53.763182+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:13:53.768780+00:00", "trade", 9.935, 16.0]
["2026-09-28T16:13:53.769963+00:00", "trade", 9.935, 52.0]
["2026-09-28T16:14:06.586331+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:14:08.223266+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:14:23.742143+00:00", "trade", 9.935, 50.0]
["2026-09-28T16:14:23.742400+00:00", "trade", 9.935, 18.0]
["2026-09-28T16:14:24.943863+00:00", "trade", 9.94, 3.0]
["2026-09-28T16:14:25.021276+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:14:32.286170+00:00", "trade", 9.935, 5.0]
["2026-09-28T16:14:32.570959+00:00", "trade", 9.9394, 100.0]
["2026-09-28T16:14:36.752581+00:00", "trade", 9.9428, 100.0]
["2026-09-28T16:14:36.863953+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:14:39.601622+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:14:39.601993+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:14:39.723966+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:14:39.724002+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:14:39.724282+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:14:39.724631+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:14:39.724649+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:14:39.949864+00:00", "trade", 9.9351, 1.0]
["2026-09-28T16:14:44.232318+00:00", "trade", 9.9394, 29.0]
["2026-09-28T16:14:51.172166+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:14:51.173549+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:14:51.173722+00:00", "trade", 9.935, 19.0]
["2026-09-28T16:14:51.173974+00:00", "trade", 9.935, 59.0]
["2026-09-28T16:14:51.176026+00:00", "trade", 9.94, 57.0]
["2026-09-28T16:14:51.177243+00:00", "trade", 9.94, 11.0]
["2026-09-28T16:14:51.219828+00:00", "trade", 9.94, 14.0]
["2026-09-28T16:14:57.241080+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:05.039287+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:15:05.040000+00:00", "trade", 9.94, 56.0]
["2026-09-28T16:15:06.742776+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:09.972723+00:00", "trade", 9.9428, 85.0]
["2026-09-28T16:15:10.294739+00:00", "trade", 9.94, 21.0]
["2026-09-28T16:15:10.294759+00:00", "trade", 9.94, 77.0]
["2026-09-28T16:15:10.294760+00:00", "trade", 9.94, 8.0]
["2026-09-28T16:15:10.294780+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:10.294788+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:10.294794+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:10.294801+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:10.294808+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:10.294814+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:10.295006+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:10.295014+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:10.295021+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:10.295027+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:10.295037+00:00", "trade", 9.94, 78.0]
["2026-09-28T16:15:10.295039+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:10.295041+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:10.295042+00:00", "trade", 9.94, 6.0]
["2026-09-28T16:15:10.295044+00:00", "trade", 9.94, 200.0]
["2026-09-28T16:15:10.295046+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:15:10.295049+00:00", "trade", 9.94, 69.0]
["2026-09-28T16:15:10.295123+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.295138+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.295144+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.295154+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.295161+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.295174+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.295639+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.295659+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.295736+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.295866+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.296118+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.296195+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.296413+00:00", "trade", 9.94, 4.0]
["2026-09-28T16:15:10.297108+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.299909+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.305036+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.306289+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.308079+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.323233+00:00", "trade", 9.945, 66.0]
["2026-09-28T16:15:10.339066+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.339603+00:00", "trade", 9.94, 24.0]
["2026-09-28T16:15:10.339656+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.373401+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.375011+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.375959+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.376454+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.564857+00:00", "trade", 9.945, 19.0]
["2026-09-28T16:15:10.564915+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:10.565840+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:11.295084+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:11.317303+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:12.884872+00:00", "trade", 9.945, 32.0]
["2026-09-28T16:15:13.910542+00:00", "trade", 9.9382, 2.0]
["2026-09-28T16:15:15.025127+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:16.848545+00:00", "trade", 9.945, 19.0]
["2026-09-28T16:15:17.019313+00:00", "trade", 9.945, 3.0]
["2026-09-28T16:15:18.067136+00:00", "trade", 9.945, 35.0]
["2026-09-28T16:15:18.338629+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:18.341452+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:18.341904+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:20.828591+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:20.829048+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:21.136723+00:00", "trade", 9.945, 68.0]
["2026-09-28T16:15:21.137882+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:21.145278+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:15:21.145306+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:21.231624+00:00", "trade", 9.945, 65.0]
["2026-09-28T16:15:21.248245+00:00", "trade", 9.945, 100.0]
["2026-09-28T16:15:24.124011+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:24.127826+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:24.128277+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:24.128752+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:26.593485+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:37.685115+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:37.687782+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:37.688239+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:40.825258+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:40.826428+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.523511+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.523898+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.523899+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:15:57.523900+00:00", "trade", 9.94, 198.0]
["2026-09-28T16:15:57.523905+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.523920+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.523923+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:15:57.523923+00:00", "trade", 9.94, 59.0]
["2026-09-28T16:15:57.523924+00:00", "trade", 9.94, 20.0]
["2026-09-28T16:15:57.523926+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:15:57.523931+00:00", "trade", 9.94, 200.0]
["2026-09-28T16:15:57.523931+00:00", "trade", 9.94, 300.0]
["2026-09-28T16:15:57.523931+00:00", "trade", 9.94, 20.0]
["2026-09-28T16:15:57.523932+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:15:57.523941+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.523948+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.523955+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.523963+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.523983+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524003+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524010+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524016+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524023+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524036+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524049+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524069+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524192+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524199+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524206+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524221+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524224+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:15:57.524224+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524228+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524230+00:00", "trade", 9.94, 300.0]
["2026-09-28T16:15:57.524232+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524243+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:15:57.524284+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524314+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524382+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524390+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524406+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524424+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524485+00:00", "trade", 9.94, 40.0]
["2026-09-28T16:15:57.524486+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:15:57.524486+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:15:57.524500+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:15:57.524522+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:15:57.524561+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:15:57.524569+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.524575+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.524590+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.524596+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.524609+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.524681+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:15:57.525112+00:00", "trade", 9.93, 14.0]
["2026-09-28T16:15:57.525159+00:00", "trade", 9.935, 24.0]
["2026-09-28T16:15:57.525249+00:00", "trade", 9.935, 100.0]
["2026-09-28T16:15:57.525703+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.526205+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.526257+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.527853+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.528964+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.534689+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.535525+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.535623+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.536347+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.536376+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.536873+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.561607+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.561958+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.562925+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.575761+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.592776+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:15:57.624819+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:15:57.625272+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:15:57.625294+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:15:57.625310+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:00.197701+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:00.329347+00:00", "trade", 9.94, 2.0]
["2026-09-28T16:16:00.329956+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.330901+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:00.330964+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.331447+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.331535+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.335361+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.337436+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.337515+00:00", "trade", 9.94, 200.0]
["2026-09-28T16:16:00.337515+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:00.339330+00:00", "trade", 9.94, 10.0]
["2026-09-28T16:16:00.339918+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.340511+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:00.341114+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:00.342085+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:16:00.342638+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:16:00.343149+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:16:00.343713+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:16:00.344754+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:16:00.345394+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:16:00.345784+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:16:00.347962+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:16:00.348434+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:16:00.351231+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:16:00.355467+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:00.355932+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:00.358282+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.359607+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.367993+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.370153+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.372872+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.380830+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:00.386112+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.388031+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:00.398030+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:00.423311+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:00.435111+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.456001+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.464465+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.486928+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.486937+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.487504+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.488043+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.494885+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.499064+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.544114+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.545073+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.546006+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.563942+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.564794+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.565681+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.566575+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.567605+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.567745+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.572501+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.573276+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.574309+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.575799+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.576813+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.577770+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.579196+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.579846+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.580795+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.581682+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.582596+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.594092+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.595143+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.596226+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.597196+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.706100+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.707055+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.708427+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.709087+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.710079+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.710984+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.711957+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.712818+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.713812+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.714877+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.715823+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.716687+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.717650+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.718671+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.719616+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.720556+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.721532+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.722556+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.723692+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.724827+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.725765+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.726778+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.727692+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.728774+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.729874+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.730904+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.731992+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.732907+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.733833+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.734843+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.735949+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.737054+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.738168+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.739089+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.740198+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.741277+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.742262+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.743151+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.744179+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.745251+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.746225+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.747156+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.748140+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.749161+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.750199+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.751244+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.814715+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:00.972467+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.000843+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.090643+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.091093+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.091881+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.091903+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.092400+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.092419+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.092921+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.092940+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.093434+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.093450+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.093947+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.093966+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.094457+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.094473+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.094958+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.094976+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.095466+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.095484+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.095990+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.096115+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.096620+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.096638+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.097163+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.097408+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.097930+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.097949+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.098454+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.098472+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.098975+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.098994+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.099504+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.099518+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.100017+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.100035+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.100525+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.100545+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.101037+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.101055+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.101576+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.101594+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.101682+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.102087+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.159980+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.160460+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.160995+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.161046+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.161540+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.161569+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.162065+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.162083+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:16:01.162619+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.162800+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.163636+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.164716+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.165965+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.166882+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.167809+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.168442+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.169314+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.170265+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.171096+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.172044+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.172907+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.173960+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.174664+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.175338+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.175877+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.176561+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.177234+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.178222+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.179227+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.179754+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.180535+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.181333+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.182290+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.183004+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.184052+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.184979+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.186084+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.187205+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.188313+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.189259+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.190258+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.192157+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.397219+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.397579+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.480638+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:01.884953+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:02.056356+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:02.062697+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:02.083401+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:02.085592+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:02.086325+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:02.291165+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:02.301404+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:02.408722+00:00", "trade", 9.944, 18.0]
["2026-09-28T16:16:03.114450+00:00", "trade", 9.95, 1.0]
["2026-09-28T16:16:03.114516+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:03.114524+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:03.114535+00:00", "trade", 9.95, 20.0]
["2026-09-28T16:16:03.114537+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:03.114540+00:00", "trade", 9.95, 20.0]
["2026-09-28T16:16:03.114542+00:00", "trade", 9.95, 63.0]
["2026-09-28T16:16:03.114552+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:03.114557+00:00", "trade", 9.95, 43.0]
["2026-09-28T16:16:03.114558+00:00", "trade", 9.95, 106.0]
["2026-09-28T16:16:03.114559+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:03.114560+00:00", "trade", 9.95, 40.0]
["2026-09-28T16:16:03.114565+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:03.114580+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:16:03.114594+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.114601+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.114608+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.114615+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.114629+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.114650+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.114658+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.114830+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.114855+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.114933+00:00", "trade", 9.95, 86.0]
["2026-09-28T16:16:03.114934+00:00", "trade", 9.95, 10.0]
["2026-09-28T16:16:03.115140+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.115253+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.115332+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.115346+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.115370+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.115402+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.117306+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.119036+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.122799+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.125333+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.125662+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.125701+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.160660+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.214676+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.214856+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.214884+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.215404+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.473907+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.474008+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.478940+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:03.520640+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:04.005594+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:04.024328+00:00", "trade", 9.955, 24.0]
["2026-09-28T16:16:04.034726+00:00", "trade", 9.95, 1.0]
["2026-09-28T16:16:04.034728+00:00", "trade", 9.95, 11.0]
["2026-09-28T16:16:04.034729+00:00", "trade", 9.95, 200.0]
["2026-09-28T16:16:04.034730+00:00", "trade", 9.95, 22.0]
["2026-09-28T16:16:04.034734+00:00", "trade", 9.95, 80.0]
["2026-09-28T16:16:04.034741+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:04.034748+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:04.034770+00:00", "trade", 9.95, 10.0]
["2026-09-28T16:16:04.034777+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:04.034784+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:04.034790+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:04.034803+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:04.034817+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:04.034831+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:04.034838+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:04.034852+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:04.034888+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:04.035169+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:16:04.035236+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.035244+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.035250+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.035257+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.035652+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.039340+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.040036+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.043493+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.043520+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.044264+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.050957+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.051044+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.063275+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.072373+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.134803+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.477447+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.479245+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.479688+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.483857+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:04.484268+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:16:04.484588+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:16:04.484653+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:16:12.023962+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:16:12.028525+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:12.652424+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:15.143572+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:16.223059+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:17.584588+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:18.614898+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:30.062817+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:30.581307+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:40.401032+00:00", "trade", 9.95, 1.0]
["2026-09-28T16:16:40.401476+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:40.402050+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:40.497630+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:40.542791+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:40.740073+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:40.936654+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:40.973522+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:41.454029+00:00", "trade", 9.95, 1.0]
["2026-09-28T16:16:41.454030+00:00", "trade", 9.95, 1.0]
["2026-09-28T16:16:41.454032+00:00", "trade", 9.95, 10.0]
["2026-09-28T16:16:41.454033+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:16:41.454036+00:00", "trade", 9.95, 216.0]
["2026-09-28T16:16:41.454050+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:16:41.454058+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:16:41.454067+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.454074+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.454082+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.454088+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.454094+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.454101+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.454116+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.454129+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.454445+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.454607+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.456072+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.456124+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.459068+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.462563+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.492151+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.492481+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.555152+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.564699+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:41.650213+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:42.401372+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:42.675135+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:42.928250+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:42.928263+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:42.928274+00:00", "trade", 9.96, 74.0]
["2026-09-28T16:16:42.928279+00:00", "trade", 9.96, 26.0]
["2026-09-28T16:16:42.928281+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:16:42.928324+00:00", "trade", 9.96, 100.0]
["2026-09-28T16:16:42.928325+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:16:42.928347+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:16:42.928354+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:16:42.928362+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:16:42.928369+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:16:42.928384+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:16:42.928392+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:16:42.928407+00:00", "trade", 9.96, 43.0]
["2026-09-28T16:16:42.928407+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:16:42.928414+00:00", "trade", 9.96, 40.0]
["2026-09-28T16:16:42.928415+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:16:42.928422+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:42.928429+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:42.928445+00:00", "trade", 9.96, 20.0]
["2026-09-28T16:16:42.928643+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:42.928671+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:42.928750+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:42.928768+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:42.928775+00:00", "trade", 9.96, 56.0]
["2026-09-28T16:16:42.928775+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:42.928783+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:42.928894+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:42.929148+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:42.929168+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:42.929341+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.002023+00:00", "trade", 9.97, 4.0]
["2026-09-28T16:16:43.002842+00:00", "trade", 9.97, 2.0]
["2026-09-28T16:16:43.004270+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.013759+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.029557+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.058396+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:43.064312+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:43.075143+00:00", "trade", 9.97, 15.0]
["2026-09-28T16:16:43.088070+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:43.088889+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.138526+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.138608+00:00", "trade", 9.97, 47.0]
["2026-09-28T16:16:43.142743+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.189885+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:43.229696+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.230158+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.429357+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.429364+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.707778+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.707944+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.708286+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:43.825571+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:44.007275+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:44.567645+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:44.668581+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:44.754258+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:44.769066+00:00", "trade", 9.97, 200.0]
["2026-09-28T16:16:44.769096+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:16:44.769097+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:45.511718+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:45.518665+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:46.065220+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:46.228072+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:47.817810+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:48.095493+00:00", "trade", 9.97, 63.0]
["2026-09-28T16:16:50.127201+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:50.703866+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:50.703878+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:50.704354+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:50.708880+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:50.713275+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:50.743326+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:50.743862+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:50.743885+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:50.743913+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:50.744361+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:51.297212+00:00", "trade", 9.9476, 1.0]
["2026-09-28T16:16:51.556041+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:51.556102+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:51.556693+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:51.718934+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:51.718967+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:16:51.718991+00:00", "trade", 9.97, 25.0]
["2026-09-28T16:16:51.718993+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:16:51.718994+00:00", "trade", 9.97, 21.0]
["2026-09-28T16:16:51.718994+00:00", "trade", 9.97, 21.0]
["2026-09-28T16:16:51.719001+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:51.719024+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:16:51.719059+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.719067+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.719124+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.719168+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.719209+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.720456+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.721296+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.721573+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.721704+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.721734+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.722133+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.723109+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.723512+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.723593+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.723671+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.724292+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.726616+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.727555+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.737925+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.757376+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.758193+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.761780+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.764611+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.768995+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.769633+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.770414+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.780473+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.784699+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.784717+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.808466+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.819632+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:51.825221+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:53.206504+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:54.267058+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:54.271388+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:54.271632+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:54.482785+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:55.878799+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:56.313272+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:56.314046+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:56.332685+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:56.543113+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:16:56.546855+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:16:56.556351+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:16:56.628685+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:16:57.115603+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:57.115645+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:57.163747+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:16:57.163768+00:00", "trade", 9.98, 10.0]
["2026-09-28T16:16:57.163876+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:57.163884+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:57.163952+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:57.164118+00:00", "trade", 9.98, 4.0]
["2026-09-28T16:16:57.164214+00:00", "trade", 9.98, 200.0]
["2026-09-28T16:16:57.164215+00:00", "trade", 9.98, 209.0]
["2026-09-28T16:16:57.164217+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:16:57.164218+00:00", "trade", 9.98, 300.0]
["2026-09-28T16:16:57.164222+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:57.164230+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:57.164244+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:57.164273+00:00", "quote", 9.98, 9.98]
["2026-09-28T16:16:57.164297+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:57.164305+00:00", "quote", 9.98, 9.98]
["2026-09-28T16:16:57.164352+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:57.164367+00:00", "quote", 9.98, 9.98]
["2026-09-28T16:16:57.164439+00:00", "quote", 9.98, 9.98]
["2026-09-28T16:16:57.164441+00:00", "trade", 9.98, 14.0]
["2026-09-28T16:16:57.164455+00:00", "trade", 9.98, 300.0]
["2026-09-28T16:16:57.164455+00:00", "quote", 9.98, 9.98]
["2026-09-28T16:16:57.164456+00:00", "trade", 9.98, 300.0]
["2026-09-28T16:16:57.164461+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.164492+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.164766+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.164795+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.164882+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:57.164993+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:57.165018+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:57.165414+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:57.165563+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:57.165710+00:00", "trade", 9.98, 18.0]
["2026-09-28T16:16:57.165880+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:57.165961+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:57.165984+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.166018+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.166267+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.166278+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.166746+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.166858+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:57.168069+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:16:57.168076+00:00", "trade", 9.98, 9.0]
["2026-09-28T16:16:57.168079+00:00", "trade", 9.98, 15.0]
["2026-09-28T16:16:57.168146+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.170215+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.171863+00:00", "trade", 9.985, 38.0]
["2026-09-28T16:16:57.172092+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.174357+00:00", "trade", 9.9799, 16.0]
["2026-09-28T16:16:57.174368+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.174903+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.175987+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.177729+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.177844+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.369606+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:57.377642+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:58.041093+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:16:58.044030+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:58.046990+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:58.075373+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:58.109329+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:58.110047+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:58.132409+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:16:58.132411+00:00", "trade", 9.98, 99.0]
["2026-09-28T16:16:58.132430+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.132437+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.132443+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.132465+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.133748+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.134994+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.135246+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:16:58.137441+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.138825+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.138833+00:00", "trade", 9.98, 210.0]
["2026-09-28T16:16:58.138833+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.138835+00:00", "trade", 9.98, 167.0]
["2026-09-28T16:16:58.138840+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:58.138846+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:16:58.139143+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:58.139184+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:58.139632+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:58.139657+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:16:58.139690+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:58.139835+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:58.153934+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:58.157937+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:58.158007+00:00", "trade", 9.98, 13.0]
["2026-09-28T16:16:58.158008+00:00", "trade", 9.98, 3.0]
["2026-09-28T16:16:58.166864+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:58.191819+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:16:58.192158+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.193889+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.193909+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.194021+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.194032+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:16:58.212587+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:58.251542+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:16:58.295455+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:16:58.320096+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:00.223751+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:02.621707+00:00", "trade", 9.98, 15.0]
["2026-09-28T16:17:02.622321+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:02.622337+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:17:02.622375+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:17:02.622643+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:17:02.625693+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:03.017283+00:00", "trade", 9.98, 4.0]
["2026-09-28T16:17:03.086538+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:03.592391+00:00", "trade", 9.98, 4.0]
["2026-09-28T16:17:04.411329+00:00", "trade", 9.973, 1.0]
["2026-09-28T16:17:05.609456+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:05.610268+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:05.621062+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:05.622833+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:05.623781+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:05.623966+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:05.634132+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:05.639985+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:06.103831+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:06.103988+00:00", "trade", 9.98, 99.0]
["2026-09-28T16:17:07.971042+00:00", "trade", 9.945, 42.0]
["2026-09-28T16:17:14.310605+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:17:14.993832+00:00", "trade", 9.9894, 6.0]
["2026-09-28T16:17:15.002219+00:00", "trade", 9.98, 44.0]
["2026-09-28T16:17:16.670587+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:17.205844+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:17.207625+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:17.207667+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:17.208075+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:17.321202+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:17.357833+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:17.565531+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:17.566095+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:17.600257+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:17.781082+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:18.029298+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:18.100709+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:18.755483+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:21.731720+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:21.742378+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:21.944617+00:00", "trade", 9.9512, 100.0]
["2026-09-28T16:17:21.952832+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:17:38.331758+00:00", "trade", 9.9559, 20.0]
["2026-09-28T16:17:38.341583+00:00", "trade", 9.9559, 10.0]
["2026-09-28T16:17:38.342029+00:00", "trade", 9.9559, 100.0]
["2026-09-28T16:17:42.908951+00:00", "trade", 9.9555, 45.0]
["2026-09-28T16:17:59.770146+00:00", "trade", 9.9453, 20.0]
["2026-09-28T16:18:00.502147+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:02.189144+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:02.191401+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:02.307014+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:09.188257+00:00", "trade", 9.99, 3.0]
["2026-09-28T16:18:10.010223+00:00", "trade", 9.98, 3.0]
["2026-09-28T16:18:10.211237+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:10.261260+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:10.261862+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:10.261871+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:12.195523+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:13.422095+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:13.530412+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:15.658256+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:18:15.658268+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:18:15.658274+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:18:15.658404+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:15.658820+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:15.659403+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:16.204642+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:16.205469+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:16.666696+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:17.270169+00:00", "trade", 9.9872, 11.0]
["2026-09-28T16:18:18.356133+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:18.357684+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:19.945054+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:19.959770+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:21.584957+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:21.586199+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:21.962312+00:00", "trade", 9.9872, 100.0]
["2026-09-28T16:18:22.680428+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:23.858282+00:00", "trade", 9.98, 4.0]
["2026-09-28T16:18:26.211632+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:28.316809+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:31.971373+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:33.066701+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:33.273244+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:33.274350+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:38.708418+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:41.410084+00:00", "trade", 9.9871, 2.0]
["2026-09-28T16:18:43.084561+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:43.084606+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:43.084865+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:43.085323+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:43.085348+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:43.120600+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:43.120622+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:43.120680+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:43.121168+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:44.166694+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:45.633703+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:46.505451+00:00", "trade", 9.98, 272.0]
["2026-09-28T16:18:47.087039+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:47.087375+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:49.507115+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:18:51.225116+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:58.664297+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:58.664341+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:18:59.666705+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:19:00.047444+00:00", "trade", 9.97, 3.0]
["2026-09-28T16:19:00.059520+00:00", "trade", 9.97, 1.0]
["2026-09-28T16:19:00.109647+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:19:00.109647+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:19:00.109650+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:19:00.109655+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:19:00.109662+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:19:00.109669+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109680+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109682+00:00", "trade", 9.97, 35.0]
["2026-09-28T16:19:00.109687+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109694+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109701+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109707+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109714+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109720+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109727+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109735+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109742+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109748+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109918+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109925+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109932+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.109939+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:19:00.110020+00:00", "trade", 9.97, 30.0]
["2026-09-28T16:19:00.110022+00:00", "trade", 9.97, 35.0]
["2026-09-28T16:19:00.110022+00:00", "trade", 9.97, 16.0]
["2026-09-28T16:19:00.110085+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:19:00.110087+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:19:00.110146+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:19:00.110153+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:00.110160+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:00.110175+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:00.110188+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:00.110356+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:00.110676+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:00.110863+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:00.110991+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:00.111402+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:00.114458+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:00.120081+00:00", "trade", 9.97, 158.0]
["2026-09-28T16:19:00.122225+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:00.191357+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:00.257588+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:03.223434+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:03.223902+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:03.223976+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:03.334973+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:04.414376+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:04.414427+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:04.414804+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:04.415262+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:04.415335+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:04.440168+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:04.523034+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:05.090276+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:05.097425+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:05.217324+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:05.359500+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:05.359987+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:05.466694+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:05.510303+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:05.521669+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:05.522491+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:05.781138+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:19:07.515673+00:00", "trade", 9.96, 16.0]
["2026-09-28T16:19:07.515702+00:00", "trade", 9.96, 84.0]
["2026-09-28T16:19:07.515708+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:07.515762+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:07.516250+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:07.516263+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:07.557751+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:10.689527+00:00", "trade", 9.9764, 3.0]
["2026-09-28T16:19:11.029660+00:00", "trade", 9.96, 4.0]
["2026-09-28T16:19:11.311416+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:11.311468+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:12.366692+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:14.712062+00:00", "trade", 9.9613, 100.0]
["2026-09-28T16:19:17.655094+00:00", "trade", 9.9467, 100.0]
["2026-09-28T16:19:19.692534+00:00", "trade", 9.96, 76.0]
["2026-09-28T16:19:19.692536+00:00", "trade", 9.96, 12.0]
["2026-09-28T16:19:19.692953+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:19.692999+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:19.693027+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:19.693071+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:19.693258+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:19.693505+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:19.693711+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:19.720818+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:20.163608+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:20.766693+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:20.889949+00:00", "trade", 9.95, 38.0]
["2026-09-28T16:19:20.889960+00:00", "trade", 9.95, 12.0]
["2026-09-28T16:19:20.889965+00:00", "trade", 9.95, 14.0]
["2026-09-28T16:19:22.641788+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:30.398021+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:31.970201+00:00", "trade", 9.9698, 12.0]
["2026-09-28T16:19:32.765852+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:33.229353+00:00", "trade", 9.95, 65.0]
["2026-09-28T16:19:33.229359+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:33.229926+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:33.230015+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:33.230683+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:33.339771+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:33.339862+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:33.340797+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:33.850052+00:00", "trade", 9.9468, 1.0]
["2026-09-28T16:19:37.044128+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:37.044511+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:40.094197+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:19:40.094198+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:19:40.094216+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094223+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094230+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094236+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094242+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094249+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094263+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094271+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094277+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094279+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:19:40.094283+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094288+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:19:40.094290+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094296+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:19:40.094296+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094303+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094309+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094316+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094323+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094330+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094336+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094581+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094629+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:19:40.094630+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:19:40.094631+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.094667+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:19:40.094669+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:19:40.094737+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:19:40.094745+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.094768+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.094775+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.094834+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.095127+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.095140+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.096086+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.096779+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.098794+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.101218+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.104601+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.104679+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.104858+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.104926+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.107639+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.107666+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.194289+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:19:40.194719+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:19:40.194824+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:40.195239+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:40.195737+00:00", "trade", 9.96, 100.0]
["2026-09-28T16:19:40.195764+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:40.196726+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:40.197193+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:40.205381+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:45.948002+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:48.753850+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:48.754279+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:48.754493+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:19:48.754750+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:48.755172+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:48.755179+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:48.755630+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:48.764381+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:54.768016+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:19:57.009855+00:00", "trade", 9.96, 57.0]
["2026-09-28T16:20:01.043767+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:03.491231+00:00", "trade", 9.9608, 3.0]
["2026-09-28T16:20:04.928582+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.036744+00:00", "trade", 9.969, 18.0]
["2026-09-28T16:20:06.428872+00:00", "trade", 9.95, 76.0]
["2026-09-28T16:20:06.428878+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.429903+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.453415+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.658068+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.658462+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:20:06.658777+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:20:06.658786+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:20:06.658863+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.658896+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.659243+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.659608+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.667954+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.668376+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.668397+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.668424+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:20:06.669094+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:20:06.669157+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.669861+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.669932+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.670396+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.670417+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:06.670871+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:10.772603+00:00", "trade", 9.9621, 5.0]
["2026-09-28T16:20:11.756605+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:11.757734+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:11.757854+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:20:11.758335+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:20:11.758466+00:00", "quote", 9.94, 9.97]
["2026-09-28T16:20:11.853045+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:11.853110+00:00", "trade", 9.96, 6.0]
["2026-09-28T16:20:11.853140+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:11.853522+00:00", "trade", 9.96, 37.0]
["2026-09-28T16:20:11.853604+00:00", "trade", 9.96, 5.0]
["2026-09-28T16:20:11.853619+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:11.853780+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:11.854089+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:11.854310+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:11.854527+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:11.860910+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:20:12.368661+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:12.373660+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:12.384704+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:12.394634+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:13.075707+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:13.157266+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:13.352204+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:13.463955+00:00", "trade", 9.9471, 142.0]
["2026-09-28T16:20:14.281847+00:00", "trade", 9.9621, 100.0]
["2026-09-28T16:20:14.480474+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:14.481654+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:14.481667+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:14.501331+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:14.511269+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:18.848599+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:20.707991+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:20.708036+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:20.710295+00:00", "trade", 9.9472, 25.0]
["2026-09-28T16:20:20.716336+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:20.716339+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:20:27.160792+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:20:27.160799+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:20:27.160806+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:20:27.160825+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:20:27.160825+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:20:27.160827+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:20:27.160834+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:20:27.160844+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:20:27.160861+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:20:27.160877+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:20:27.160880+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:20:27.160945+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:27.160986+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:27.161028+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:27.161122+00:00", "trade", 9.97, 14.0]
["2026-09-28T16:20:27.161264+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:27.171233+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:27.183306+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:27.185003+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:27.185010+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:27.185745+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:27.185870+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:27.185937+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:27.190279+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:27.195808+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:28.167131+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:28.177523+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:31.778278+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:31.778319+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:31.778762+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:31.779273+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:33.894080+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:33.895686+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:34.138930+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:35.528025+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:35.990024+00:00", "trade", 9.9553, 1.0]
["2026-09-28T16:20:37.441733+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:37.446358+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:41.991278+00:00", "trade", 9.9619, 11.0]
["2026-09-28T16:20:43.024181+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:43.122711+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:43.479407+00:00", "trade", 9.975, 3.0]
["2026-09-28T16:20:44.583678+00:00", "trade", 9.98, 41.0]
["2026-09-28T16:20:44.583681+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:20:44.583684+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:44.583696+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:44.583704+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:44.583710+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:44.583717+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:44.583724+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:44.583730+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:44.583739+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:44.583752+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:44.583759+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:44.583765+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:20:44.583768+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:20:44.583770+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:20:44.583772+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:20:44.583775+00:00", "trade", 9.98, 20.0]
["2026-09-28T16:20:44.583793+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:20:44.583856+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:44.583864+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:44.583872+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:44.583894+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:44.584211+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:44.584746+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:20:44.586390+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:44.588635+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:44.588702+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:44.611639+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:44.683754+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:45.687488+00:00", "trade", 9.985, 100.0]
["2026-09-28T16:20:45.687735+00:00", "trade", 9.985, 29.0]
["2026-09-28T16:20:45.691540+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:45.693155+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:45.693609+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:45.934089+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:46.365487+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:46.454798+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:48.564437+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:49.380848+00:00", "trade", 9.9715, 6.0]
["2026-09-28T16:20:52.703671+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:52.704121+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:52.704595+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:53.528865+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:53.574216+00:00", "trade", 9.985, 61.0]
["2026-09-28T16:20:53.832982+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:53.833461+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:54.543483+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:54.615710+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:55.530781+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:56.054860+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:20:56.127470+00:00", "trade", 9.99, 6.0]
["2026-09-28T16:20:56.127471+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:20:56.127473+00:00", "trade", 9.99, 5.0]
["2026-09-28T16:20:56.127482+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:20:56.127664+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:20:56.127784+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:20:56.129361+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:20:56.129537+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.131000+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.131437+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.134116+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.134457+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.152590+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.158712+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.160323+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.160406+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.161933+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.163676+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.184416+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.185930+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:20:56.215290+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.222956+00:00", "trade", 9.99, 20.0]
["2026-09-28T16:20:56.223664+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.224406+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.226963+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.231393+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.244493+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.466044+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:56.530883+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:20:59.803406+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:20:59.807800+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:21:04.535897+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:21:04.535928+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:21:08.521605+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:21:08.521770+00:00", "trade", 9.995, 100.0]
["2026-09-28T16:21:08.521771+00:00", "trade", 9.995, 125.0]
["2026-09-28T16:21:08.527055+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:21:11.008515+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:21:11.008611+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:21:12.066893+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:21:12.373343+00:00", "trade", 9.9841, 509.0]
["2026-09-28T16:21:12.830140+00:00", "quote", 9.99, 10.0]
["2026-09-28T16:21:12.830642+00:00", "trade", 9.99, 30.0]
["2026-09-28T16:21:12.830643+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:21:12.830648+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:21:12.830668+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.830675+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.830681+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.830688+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.830694+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.830701+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.830714+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.830756+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.830940+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.831113+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.831211+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.831218+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.831641+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.831671+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.832374+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.833859+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.835758+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.835786+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.836435+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.868605+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:12.931957+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:21:12.932069+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:21:12.932410+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:21:12.935817+00:00", "trade", 9.99, 40.0]
["2026-09-28T16:21:12.935896+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:21:12.946674+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:21:16.678654+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:21:17.601575+00:00", "trade", 9.99, 1.0]
["2026-09-28T16:21:17.640187+00:00", "trade", 9.99, 100.0]
["2026-09-28T16:21:18.163488+00:00", "trade", 9.99, 3.0]
["2026-09-28T16:21:18.163489+00:00", "trade", 9.99, 3.0]
["2026-09-28T16:21:18.163521+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:21:18.163647+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:21:18.167743+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:21:18.629302+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:21:18.862323+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:21:19.079382+00:00", "trade", 9.99, 45.0]
["2026-09-28T16:21:19.166876+00:00", "quote", 9.98, 10.0]
["2026-09-28T16:21:25.313299+00:00", "trade", 9.955, 9.0]
["2026-09-28T16:21:25.631488+00:00", "trade", 9.98, 63.0]
["2026-09-28T16:21:25.631587+00:00", "trade", 9.98, 27.0]
["2026-09-28T16:21:25.688037+00:00", "trade", 9.98, 200.0]
["2026-09-28T16:21:25.688038+00:00", "trade", 9.98, 101.0]
["2026-09-28T16:21:25.688039+00:00", "trade", 9.98, 5.0]
["2026-09-28T16:21:25.688059+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688066+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688073+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688079+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688093+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688099+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688106+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688113+00:00", "trade", 9.98, 300.0]
["2026-09-28T16:21:25.688114+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688114+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688117+00:00", "trade", 9.98, 101.0]
["2026-09-28T16:21:25.688119+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:21:25.688120+00:00", "trade", 9.98, 101.0]
["2026-09-28T16:21:25.688120+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688123+00:00", "trade", 9.98, 15.0]
["2026-09-28T16:21:25.688127+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688140+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688147+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688153+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688160+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688167+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688173+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688217+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688336+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688343+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688350+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688438+00:00", "trade", 9.98, 40.0]
["2026-09-28T16:21:25.688440+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:21:25.688440+00:00", "trade", 9.98, 5.0]
["2026-09-28T16:21:25.688441+00:00", "quote", 9.98, 9.99]
["2026-09-28T16:21:25.688513+00:00", "trade", 9.98, 100.0]
["2026-09-28T16:21:25.688524+00:00", "quote", 9.97, 9.99]
["2026-09-28T16:21:25.688589+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.688597+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.688612+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.688655+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.688698+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.689040+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.689498+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:25.689499+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:21:25.689521+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:25.689527+00:00", "trade", 9.97, 200.0]
["2026-09-28T16:21:25.689528+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:25.689529+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:21:25.689530+00:00", "trade", 9.97, 92.0]
["2026-09-28T16:21:25.689541+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:25.689548+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:25.689555+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:25.689562+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.689575+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.689582+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.689589+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.689595+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.689602+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.689608+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.689780+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.689964+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.692281+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.694371+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.702685+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.703358+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.703428+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.703489+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.703571+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.732137+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.745008+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.790331+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.791755+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:25.904886+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:26.090650+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:26.090799+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:26.091644+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:26.091765+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:26.138752+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:26.763399+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:26.766718+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:26.767161+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:26.767479+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:27.040466+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:27.724566+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:27.725267+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:27.735858+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:29.862983+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:29.864344+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:29.865111+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:29.866705+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:29.867201+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:29.871827+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:34.175972+00:00", "trade", 9.9565, 100.0]
["2026-09-28T16:21:34.428096+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:34.428832+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:34.428895+00:00", "trade", 9.975, 5.0]
["2026-09-28T16:21:35.018775+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:35.388341+00:00", "trade", 9.975, 100.0]
["2026-09-28T16:21:35.389509+00:00", "trade", 9.975, 109.0]
["2026-09-28T16:21:36.323147+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:36.325671+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:37.623747+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:43.176997+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:43.185984+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:43.193183+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:43.193229+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:21:43.194753+00:00", "trade", 9.97, 92.0]
["2026-09-28T16:21:43.194754+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:21:43.194759+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:43.194774+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.194782+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.194789+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.194795+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.194802+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.194809+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.194816+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.194822+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.195241+00:00", "trade", 9.97, 6.0]
["2026-09-28T16:21:43.195333+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.198204+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.199872+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.199901+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.246694+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.248417+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:21:43.295181+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:43.295457+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:43.305091+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:43.305098+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:43.305203+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:44.266703+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:44.366696+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:45.223002+00:00", "trade", 9.9752, 103.0]
["2026-09-28T16:21:46.363247+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:46.381551+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:46.381581+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:46.393430+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:47.384036+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:49.069295+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:49.069752+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:52.183140+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:21:53.569358+00:00", "trade", 9.9814, 12.0]
["2026-09-28T16:22:01.041981+00:00", "trade", 9.97, 63.0]
["2026-09-28T16:22:01.042827+00:00", "trade", 9.97, 37.0]
["2026-09-28T16:22:02.333744+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:02.340334+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:02.340341+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:02.340389+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:02.351899+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:03.366707+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:05.551980+00:00", "trade", 9.9722, 100.0]
["2026-09-28T16:22:07.990245+00:00", "trade", 9.9625, 81.0]
["2026-09-28T16:22:08.789738+00:00", "trade", 9.9625, 100.0]
["2026-09-28T16:22:09.376934+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:09.376970+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:09.377014+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:09.414312+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:22:10.466696+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:16.443719+00:00", "trade", 9.9729, 37.0]
["2026-09-28T16:22:28.434655+00:00", "trade", 9.9648, 100.0]
["2026-09-28T16:22:37.370678+00:00", "trade", 9.9803, 4.0]
["2026-09-28T16:22:38.331941+00:00", "trade", 9.9729, 20.0]
["2026-09-28T16:22:38.332390+00:00", "trade", 9.9729, 1.0]
["2026-09-28T16:22:38.785385+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:38.786395+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:38.790715+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:38.791393+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:40.324692+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:40.324733+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:40.324740+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:41.366693+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:41.366700+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:42.204626+00:00", "trade", 9.9729, 100.0]
["2026-09-28T16:22:49.014296+00:00", "trade", 9.9719, 8.0]
["2026-09-28T16:22:52.223678+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:52.223720+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:52.223727+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:52.225156+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:22:52.226303+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:22:52.233725+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:53.266694+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:22:57.774329+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:22:57.774778+00:00", "trade", 9.97, 63.0]
["2026-09-28T16:22:57.776072+00:00", "trade", 9.97, 63.0]
["2026-09-28T16:23:01.949334+00:00", "trade", 9.9695, 11.0]
["2026-09-28T16:23:06.903637+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:23:13.190128+00:00", "trade", 9.9704, 12.0]
["2026-09-28T16:23:15.348409+00:00", "trade", 9.96, 65.0]
["2026-09-28T16:23:24.750201+00:00", "trade", 9.9724, 12.0]
["2026-09-28T16:23:30.355150+00:00", "trade", 9.9649, 10.0]
["2026-09-28T16:23:32.568016+00:00", "trade", 9.96, 81.0]
["2026-09-28T16:23:33.005732+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:23:41.085184+00:00", "trade", 9.9677, 2.0]
["2026-09-28T16:23:43.290704+00:00", "trade", 9.9677, 2.0]
["2026-09-28T16:23:44.590392+00:00", "trade", 9.9651, 50.0]
["2026-09-28T16:23:44.766572+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:23:48.872053+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:23:53.056945+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:23:53.366216+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:00.408236+00:00", "trade", 9.96, 44.0]
["2026-09-28T16:24:00.408245+00:00", "trade", 9.96, 25.0]
["2026-09-28T16:24:10.210094+00:00", "trade", 9.962, 11.0]
["2026-09-28T16:24:11.010276+00:00", "trade", 9.97, 3.0]
["2026-09-28T16:24:14.722590+00:00", "trade", 9.9716, 100.0]
["2026-09-28T16:24:15.115837+00:00", "trade", 9.96, 56.0]
["2026-09-28T16:24:23.710222+00:00", "trade", 9.9774, 23.0]
["2026-09-28T16:24:24.176413+00:00", "trade", 9.96, 76.0]
["2026-09-28T16:24:24.177142+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:24.177316+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:24.177346+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:24.177420+00:00", "trade", 9.96, 7.0]
["2026-09-28T16:24:24.177421+00:00", "trade", 9.96, 1621.0]
["2026-09-28T16:24:24.185295+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:24.186430+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:24.186455+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:24.187713+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:24.188021+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:24.201327+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:24.201856+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:24.202044+00:00", "trade", 9.965, 52.0]
["2026-09-28T16:24:24.202100+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:24.202331+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:24.202568+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:24.209679+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:24.379726+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:24.380214+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:24.385350+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:25.140363+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:26.001337+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:26.001370+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:26.005546+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:26.321718+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:29.247370+00:00", "trade", 9.96, 100.0]
["2026-09-28T16:24:31.857852+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:31.857853+00:00", "trade", 9.96, 200.0]
["2026-09-28T16:24:31.857854+00:00", "trade", 9.96, 100.0]
["2026-09-28T16:24:31.857855+00:00", "trade", 9.96, 36.0]
["2026-09-28T16:24:31.857860+00:00", "trade", 9.96, 600.0]
["2026-09-28T16:24:31.857860+00:00", "trade", 9.96, 101.0]
["2026-09-28T16:24:31.857861+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:31.857862+00:00", "trade", 9.96, 10.0]
["2026-09-28T16:24:31.857874+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:24:31.857895+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857909+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857916+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857917+00:00", "trade", 9.96, 10.0]
["2026-09-28T16:24:31.857923+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857929+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857935+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857942+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857947+00:00", "trade", 9.96, 100.0]
["2026-09-28T16:24:31.857949+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857951+00:00", "trade", 9.96, 100.0]
["2026-09-28T16:24:31.857952+00:00", "trade", 9.96, 1.0]
["2026-09-28T16:24:31.857952+00:00", "trade", 9.96, 10.0]
["2026-09-28T16:24:31.857955+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857962+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857965+00:00", "trade", 9.96, 57.0]
["2026-09-28T16:24:31.857969+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857975+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857982+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857989+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.857996+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.858002+00:00", "trade", 9.96, 222.0]
["2026-09-28T16:24:31.858003+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.858003+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.858011+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.858027+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.858041+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.858056+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.858063+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.858139+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.858192+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.858233+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.858240+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:24:31.858300+00:00", "trade", 9.96, 100.0]
["2026-09-28T16:24:31.858303+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.858367+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.858370+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.858376+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.858384+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.858452+00:00", "trade", 9.96, 62.0]
["2026-09-28T16:24:31.858978+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.858995+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.859004+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.859022+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.859040+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.859053+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.859113+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.859397+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.859478+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.859901+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.859922+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.860664+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.862704+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.863167+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.863760+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.864210+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.864694+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.865235+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.865690+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.865704+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.865723+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.867391+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:24:31.868864+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.869300+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.869332+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.869345+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.869352+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.869775+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.869917+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.870859+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.870879+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.871381+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.871775+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.961041+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.961999+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.962030+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:31.971003+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:32.201928+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:34.187382+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:34.407862+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:36.273716+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:36.277999+00:00", "trade", 9.95, 65.0]
["2026-09-28T16:24:36.278006+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:36.278496+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:36.335044+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:36.502535+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:36.523503+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:37.155062+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:37.156440+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:37.183229+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:37.501629+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:37.501677+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:37.501685+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:37.501719+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:37.510131+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:37.615793+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:37.709396+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:37.709553+00:00", "trade", 9.9645, 14.0]
["2026-09-28T16:24:37.737349+00:00", "trade", 9.96, 15.0]
["2026-09-28T16:24:38.146519+00:00", "trade", 9.96, 8.0]
["2026-09-28T16:24:38.566699+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:38.992003+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:38.998199+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:39.542036+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:40.900672+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:41.156046+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:41.703686+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:41.969694+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:43.560518+00:00", "trade", 9.9601, 1.0]
["2026-09-28T16:24:48.915512+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:48.942556+00:00", "trade", 9.96, 44.0]
["2026-09-28T16:24:48.946604+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:49.080966+00:00", "trade", 9.96, 44.0]
["2026-09-28T16:24:49.144076+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:49.147477+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:49.158943+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:49.169916+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:49.287272+00:00", "trade", 9.96, 44.0]
["2026-09-28T16:24:52.577897+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:52.577937+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:53.666701+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:57.420788+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:57.420830+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:24:57.422243+00:00", "trade", 9.96, 63.0]
["2026-09-28T16:24:57.449829+00:00", "trade", 9.9647, 20.0]
["2026-09-28T16:25:00.045294+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:25:00.045335+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:25:01.066708+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:25:02.864124+00:00", "trade", 9.9694, 5.0]
["2026-09-28T16:25:03.490845+00:00", "trade", 9.9694, 100.0]
["2026-09-28T16:25:04.641232+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:25:09.056963+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:25:09.592329+00:00", "trade", 9.96, 78.0]
["2026-09-28T16:25:13.532908+00:00", "trade", 9.96, 93.0]
["2026-09-28T16:25:13.539700+00:00", "trade", 9.96, 100.0]
["2026-09-28T16:25:15.830404+00:00", "trade", 9.9655, 13.0]
["2026-09-28T16:25:20.469848+00:00", "trade", 9.9601, 11.0]
["2026-09-28T16:25:27.179718+00:00", "trade", 9.96, 16.0]
["2026-09-28T16:25:33.021224+00:00", "trade", 9.9695, 1.0]
["2026-09-28T16:25:33.560590+00:00", "trade", 9.96, 76.0]
["2026-09-28T16:25:36.577451+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:25:38.424983+00:00", "trade", 9.96, 10.0]
["2026-09-28T16:25:38.425002+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:38.425009+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:38.425636+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:38.425683+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:38.426031+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:38.426050+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:38.426193+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:38.429912+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:38.430012+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:38.445193+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:42.581507+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:43.479461+00:00", "trade", 9.965, 1.0]
["2026-09-28T16:25:43.972713+00:00", "trade", 9.9695, 1.0]
["2026-09-28T16:25:46.606076+00:00", "trade", 9.965, 100.0]
["2026-09-28T16:25:46.606637+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:47.175754+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:47.691738+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:47.691789+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:47.702134+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:48.048492+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:25:48.771255+00:00", "trade", 9.969, 21.0]
["2026-09-28T16:25:49.409968+00:00", "trade", 9.9602, 10.0]
["2026-09-28T16:25:53.834237+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:07.866438+00:00", "trade", 9.965, 52.0]
["2026-09-28T16:26:13.458123+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:13.458185+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:13.932150+00:00", "trade", 9.9662, 20.0]
["2026-09-28T16:26:17.498283+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:17.615411+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:17.784336+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:18.880560+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:21.663992+00:00", "trade", 9.965, 58.0]
["2026-09-28T16:26:23.467781+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:30.889716+00:00", "trade", 9.964, 11.0]
["2026-09-28T16:26:34.003798+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:34.232541+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:34.240044+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:26:34.243481+00:00", "trade", 9.97, 76.0]
["2026-09-28T16:26:34.243482+00:00", "trade", 9.97, 24.0]
["2026-09-28T16:26:34.243505+00:00", "trade", 9.97, 47.0]
["2026-09-28T16:26:34.243548+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:34.243556+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:34.243746+00:00", "trade", 9.97, 5.0]
["2026-09-28T16:26:34.243753+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:26:34.243753+00:00", "trade", 9.97, 95.0]
["2026-09-28T16:26:34.243785+00:00", "trade", 9.97, 5.0]
["2026-09-28T16:26:34.243788+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:26:34.243790+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:26:34.243957+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:34.243988+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:34.244053+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:26:34.244089+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:34.244215+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:26:34.244372+00:00", "trade", 9.97, 335.0]
["2026-09-28T16:26:34.244373+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.244964+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.245052+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.245645+00:00", "trade", 9.97, 40.0]
["2026-09-28T16:26:34.245645+00:00", "trade", 9.97, 20.0]
["2026-09-28T16:26:34.246115+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.248101+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.248537+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.248666+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.252887+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:34.252912+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:34.252936+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:34.253485+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:26:34.253500+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:34.254240+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:34.275220+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.280084+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:34.379591+00:00", "trade", 9.97, 400.0]
["2026-09-28T16:26:34.383306+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:26:34.570414+00:00", "trade", 9.97, 10.0]
["2026-09-28T16:26:34.570417+00:00", "trade", 9.97, 25.0]
["2026-09-28T16:26:34.571182+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:34.571340+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:34.571446+00:00", "trade", 9.97, 18.0]
["2026-09-28T16:26:34.571447+00:00", "trade", 9.97, 12.0]
["2026-09-28T16:26:34.571447+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.572522+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:34.572686+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.573412+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:34.574284+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:34.584577+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:34.589694+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:34.657180+00:00", "trade", 9.97, 88.0]
["2026-09-28T16:26:34.657321+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.657402+00:00", "trade", 9.97, 4.0]
["2026-09-28T16:26:34.657427+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:34.657506+00:00", "trade", 9.97, 60.0]
["2026-09-28T16:26:34.657769+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:34.657913+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:34.657931+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:34.658126+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:34.658301+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.658785+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.686294+00:00", "trade", 9.98, 127.0]
["2026-09-28T16:26:34.745315+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:34.803060+00:00", "trade", 9.97, 38.0]
["2026-09-28T16:26:35.154369+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:35.156446+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:35.214758+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:35.214794+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:35.551720+00:00", "trade", 9.97, 115.0]
["2026-09-28T16:26:35.783758+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:39.288387+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:39.425187+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:39.425684+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:39.444614+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:39.750014+00:00", "trade", 9.9699, 13.0]
["2026-09-28T16:26:41.023517+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:41.023920+00:00", "trade", 9.97, 38.0]
["2026-09-28T16:26:41.130738+00:00", "trade", 9.97, 38.0]
["2026-09-28T16:26:42.880980+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:26:42.881092+00:00", "trade", 9.97, 125.0]
["2026-09-28T16:26:42.883380+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:26:42.934779+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:43.008493+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:44.128076+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:44.128120+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:44.128128+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:44.128155+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:44.128274+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:44.742173+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:45.169068+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:45.243144+00:00", "trade", 9.9646, 4.0]
["2026-09-28T16:26:46.617493+00:00", "trade", 9.97, 6.0]
["2026-09-28T16:26:46.617493+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:46.617521+00:00", "trade", 9.97, 294.0]
["2026-09-28T16:26:46.617521+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:46.617542+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.617550+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.617556+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.617563+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.617573+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.617710+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.617870+00:00", "quote", 9.97, 9.97]
["2026-09-28T16:26:46.617904+00:00", "trade", 9.97, 200.0]
["2026-09-28T16:26:46.618223+00:00", "trade", 9.97, 3.0]
["2026-09-28T16:26:46.618225+00:00", "quote", 9.97, 9.97]
["2026-09-28T16:26:46.621095+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:26:46.621095+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.621163+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.621552+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.622556+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.626563+00:00", "trade", 9.97, 97.0]
["2026-09-28T16:26:46.626585+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.626659+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.627084+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.670322+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.670739+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:46.671020+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:46.671197+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:46.671216+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:46.671476+00:00", "quote", 9.97, 9.98]
["2026-09-28T16:26:46.671501+00:00", "trade", 9.97, 3.0]
["2026-09-28T16:26:46.671502+00:00", "trade", 9.97, 1.0]
["2026-09-28T16:26:46.671504+00:00", "trade", 9.97, 600.0]
["2026-09-28T16:26:46.671515+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:46.671523+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.671530+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.671537+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.671543+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.671550+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.671557+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.671563+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.671691+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.671725+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.671941+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.672078+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.672167+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:26:46.672670+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.676581+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.682228+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.711304+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:26:46.711326+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:46.713479+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:46.713931+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:46.983661+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:47.217648+00:00", "trade", 9.98, 8.0]
["2026-09-28T16:26:49.215709+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:55.302819+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:55.302858+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:55.302886+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:26:56.166747+00:00", "trade", 9.97, 1.0]
["2026-09-28T16:26:56.366696+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:00.227184+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:00.227238+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:00.228479+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:00.244528+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:04.375903+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:04.386123+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:04.488600+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:06.231122+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:07.059858+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:09.118510+00:00", "trade", 9.9702, 1.0]
["2026-09-28T16:27:09.119342+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:09.521841+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:09.522331+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:09.744346+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:16.633715+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.363008+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.364216+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.378642+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.379656+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.390698+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.392141+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.410888+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.411864+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.430010+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.431012+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.435698+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.448879+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.449894+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.462269+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.463226+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:18.477010+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:19.065806+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:21.127887+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:26.008538+00:00", "trade", 9.97, 211.0]
["2026-09-28T16:27:26.550233+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:26.550287+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:27.070895+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:27.566706+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:29.294561+00:00", "trade", 9.97, 153.0]
["2026-09-28T16:27:29.295762+00:00", "trade", 9.98, 3.0]
["2026-09-28T16:27:33.991465+00:00", "trade", 9.9703, 11.0]
["2026-09-28T16:27:35.533175+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:35.533516+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:35.534329+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:35.545086+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:35.545691+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:35.546569+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:35.553073+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:36.111194+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:37.281103+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:37.387637+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:37.472927+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:38.057567+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:38.165435+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:38.177494+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:38.178429+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:38.189351+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:38.190364+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:38.201259+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:38.391735+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:38.414378+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:38.644406+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:38.664829+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:39.898841+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:39.943392+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:39.944324+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:50.141811+00:00", "trade", 9.9654, 53.0]
["2026-09-28T16:27:50.142644+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:53.290593+00:00", "trade", 9.9695, 2.0]
["2026-09-28T16:27:55.441467+00:00", "trade", 9.9653, 100.0]
["2026-09-28T16:27:55.442031+00:00", "trade", 9.9653, 5.0]
["2026-09-28T16:27:55.644622+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:55.645106+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:55.645575+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:55.661353+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:55.709577+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:55.720534+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:55.721851+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:55.737488+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:55.792293+00:00", "trade", 9.9652, 1.0]
["2026-09-28T16:27:55.851363+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:55.862669+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:55.963522+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:55.980882+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:58.085269+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:59.071585+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:27:59.670203+00:00", "trade", 9.9685, 5.0]
["2026-09-28T16:28:04.148528+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:12.735202+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:12.742556+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:13.758840+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:13.875693+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:16.635258+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:17.659647+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:19.630180+00:00", "trade", 9.97, 64.0]
["2026-09-28T16:28:19.631018+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:21.801233+00:00", "trade", 9.9695, 3.0]
["2026-09-28T16:28:28.083388+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:28.083879+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:28.185588+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:33.671671+00:00", "trade", 9.9686, 14.0]
["2026-09-28T16:28:33.672510+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:37.183066+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:37.190355+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:39.744510+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:41.348762+00:00", "trade", 9.97, 94.0]
["2026-09-28T16:28:45.652576+00:00", "trade", 9.9687, 11.0]
["2026-09-28T16:28:46.382069+00:00", "trade", 9.97, 19.0]
["2026-09-28T16:28:46.382956+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:46.383124+00:00", "trade", 9.97, 19.0]
["2026-09-28T16:28:46.383930+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:50.912629+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:50.913133+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:51.666610+00:00", "trade", 9.9654, 1.0]
["2026-09-28T16:28:56.298221+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:28:56.298708+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:02.382960+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:02.389155+00:00", "trade", 9.97, 1.0]
["2026-09-28T16:29:02.389947+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:06.717390+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:06.724308+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:07.830267+00:00", "trade", 9.9692, 21.0]
["2026-09-28T16:29:10.678816+00:00", "trade", 9.9696, 5.0]
["2026-09-28T16:29:10.784793+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:10.784804+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:19.467950+00:00", "trade", 9.97, 24.0]
["2026-09-28T16:29:26.725468+00:00", "trade", 9.97, 40.0]
["2026-09-28T16:29:26.725708+00:00", "trade", 9.97, 16.0]
["2026-09-28T16:29:33.237636+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:35.905108+00:00", "trade", 9.97, 57.0]
["2026-09-28T16:29:36.100363+00:00", "trade", 9.97, 12.0]
["2026-09-28T16:29:36.386514+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:36.386674+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:36.386948+00:00", "trade", 9.97, 38.0]
["2026-09-28T16:29:36.387349+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:36.399178+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:38.609510+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:40.010073+00:00", "trade", 9.98, 1.0]
["2026-09-28T16:29:40.013058+00:00", "trade", 9.9774, 16.0]
["2026-09-28T16:29:42.789151+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:42.789530+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:45.425462+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:45.510735+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:47.583823+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:47.854064+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:48.452848+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:48.453163+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:48.470154+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:48.487191+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:50.969619+00:00", "trade", 9.9693, 1.0]
["2026-09-28T16:29:55.589397+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:29:59.291334+00:00", "trade", 9.9701, 20.0]
["2026-09-28T16:30:00.067798+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:30:03.063575+00:00", "quote", 9.96, 9.98]
["2026-09-28T16:30:03.079568+00:00", "trade", 9.97, 100.0]
["2026-09-28T16:30:06.261257+00:00", "trade", 9.9693, 100.0]
["2026-09-28T16:30:08.376299+00:00", "trade", 9.9701, 21.0]
["2026-09-28T16:30:10.488292+00:00", "trade", 9.96, 44.0]
["2026-09-28T16:30:10.488302+00:00", "trade", 9.96, 37.0]
["2026-09-28T16:30:10.789914+00:00", "trade", 9.9684, 4.0]
["2026-09-28T16:30:11.761744+00:00", "trade", 9.9694, 46.0]
["2026-09-28T16:30:30.149154+00:00", "trade", 9.96, 73.0]
["2026-09-28T16:30:30.149218+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:30:30.149253+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:30:30.149882+00:00", "trade", 9.965, 12.0]
["2026-09-28T16:30:30.149938+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:30:30.149959+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:30:30.150373+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:30:30.151007+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:30:30.151008+00:00", "trade", 9.96, 100.0]
["2026-09-28T16:30:30.151010+00:00", "trade", 9.96, 101.0]
["2026-09-28T16:30:30.151011+00:00", "trade", 9.96, 2.0]
["2026-09-28T16:30:30.151014+00:00", "trade", 9.96, 97.0]
["2026-09-28T16:30:30.151014+00:00", "quote", 9.96, 9.97]
["2026-09-28T16:30:30.151028+00:00", "quote", 9.95, 9.97]
["2026-09-28T16:30:30.151029+00:00", "trade", 9.96, 3.0]
["2026-09-28T16:30:30.151046+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.151052+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.151059+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.151066+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.151080+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.151305+00:00", "trade", 9.96, 2.0]
["2026-09-28T16:30:30.151525+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.151649+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.151689+00:00", "trade", 9.96, 90.0]
["2026-09-28T16:30:30.152135+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.152593+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.152612+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.152820+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.153046+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.154453+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.156271+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.157993+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.161624+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.173013+00:00", "trade", 9.955, 16.0]
["2026-09-28T16:30:30.174137+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.177571+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.177630+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.178837+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.179004+00:00", "trade", 9.95, 100.0]
["2026-09-28T16:30:30.179005+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.179027+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.179034+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.179041+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.179047+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.179054+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.179061+00:00", "quote", 9.95, 9.96]
["2026-09-28T16:30:30.179380+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:30.179455+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:30.179469+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:30.179729+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:30.179839+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:30.180217+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:30.183470+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:30.184313+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:30.184339+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:30.184682+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:30.185004+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:30.185160+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:30.185460+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:30.219105+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:33.019753+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:33.025469+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:33.025940+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:33.054762+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:33.054802+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:33.068571+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:33.068624+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:33.079348+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:36.319234+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:36.319723+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:36.342147+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:36.345254+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:36.346211+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:36.346566+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:36.373687+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:36.373693+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:36.784751+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:36.809452+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:38.434616+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:39.184199+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:39.185152+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:39.206112+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:39.207047+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:39.230881+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:39.233094+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:39.248163+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:39.387509+00:00", "trade", 9.95, 63.0]
["2026-09-28T16:30:39.388249+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:41.623973+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:41.965934+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:41.975917+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:43.262086+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:43.262129+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:43.303827+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:43.482561+00:00", "trade", 9.95, 7.0]
["2026-09-28T16:30:43.486512+00:00", "trade", 9.95, 1.0]
["2026-09-28T16:30:43.826271+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:44.266693+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:44.271285+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:44.663934+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:48.549933+00:00", "trade", 9.9622, 20.0]
["2026-09-28T16:30:50.447649+00:00", "trade", 9.94, 83.0]
["2026-09-28T16:30:50.447662+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:50.448149+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:50.487121+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:51.340178+00:00", "quote", 9.94, 9.96]
["2026-09-28T16:30:51.983304+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:51.983344+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:51.984055+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:51.984111+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:51.984524+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:51.984573+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:51.986371+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:51.986839+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:52.014986+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:52.197730+00:00", "trade", 9.945, 1.0]
["2026-09-28T16:30:52.535553+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:52.537853+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:53.069451+00:00", "trade", 9.94, 17.0]
["2026-09-28T16:30:53.069464+00:00", "trade", 9.94, 6.0]
["2026-09-28T16:30:53.069470+00:00", "trade", 9.94, 50.0]
["2026-09-28T16:30:53.069956+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:53.069989+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:53.069998+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:53.121611+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:57.370520+00:00", "trade", 9.9678, 15.0]
["2026-09-28T16:30:58.795580+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:30:59.783756+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:00.020783+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:00.020784+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:31:00.020786+00:00", "trade", 9.94, 83.0]
["2026-09-28T16:31:00.020790+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:00.021603+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:00.021680+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:31:00.022481+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:00.023371+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:00.040854+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:00.470741+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:31:00.538156+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:00.614613+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:00.832225+00:00", "trade", 9.9528, 5.0]
["2026-09-28T16:31:07.582332+00:00", "trade", 9.9663, 5.0]
["2026-09-28T16:31:08.623269+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:09.414854+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:31:12.779024+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:12.781276+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:12.868499+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:12.929859+00:00", "trade", 9.9493, 4.0]
["2026-09-28T16:31:12.930668+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:12.931156+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:12.931633+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:15.646897+00:00", "trade", 9.95, 3.0]
["2026-09-28T16:31:15.647287+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:15.650003+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:15.657466+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:18.524697+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:18.525005+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:18.525231+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428096+00:00", "trade", 9.94, 17.0]
["2026-09-28T16:31:24.428097+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:31:24.428099+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:31:24.428103+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428110+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428131+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428137+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428144+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428150+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428157+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428170+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428177+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428183+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428190+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428197+00:00", "trade", 9.94, 78.0]
["2026-09-28T16:31:24.428197+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428203+00:00", "trade", 9.94, 100.0]
["2026-09-28T16:31:24.428203+00:00", "quote", 9.94, 9.95]
["2026-09-28T16:31:24.428205+00:00", "trade", 9.94, 101.0]
["2026-09-28T16:31:24.428206+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:31:24.428218+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:31:24.428225+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:31:24.428236+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:31:24.428249+00:00", "trade", 9.94, 22.0]
["2026-09-28T16:31:24.428291+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.428299+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.428306+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.428313+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.428327+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.428598+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.428745+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.428863+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.428891+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.428966+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.428998+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.429121+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.429426+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.430677+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:24.436948+00:00", "trade", 9.93, 27.0]
["2026-09-28T16:31:24.436950+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:31:24.437823+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:31:24.438275+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:31:24.444509+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:31:24.481431+00:00", "trade", 9.93, 8.0]
["2026-09-28T16:31:24.513099+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:31:24.525186+00:00", "trade", 9.93, 8.0]
["2026-09-28T16:31:24.663748+00:00", "trade", 9.93, 6.0]
["2026-09-28T16:31:25.907085+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:31:26.091081+00:00", "trade", 9.9629, 48.0]
["2026-09-28T16:31:27.115017+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:27.115737+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:27.116203+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:27.116514+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:27.116584+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:31:27.116650+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:31:27.116802+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:31:27.116960+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:31:27.116976+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:31:27.116985+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:31:27.116991+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:31:27.117016+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:27.117043+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:27.118599+00:00", "quote", 9.93, 9.95]
["2026-09-28T16:31:27.119042+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:27.119269+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:27.119285+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:27.119807+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:27.923962+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:27.925382+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:27.925856+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:30.084211+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:30.282642+00:00", "trade", 9.935, 1.0]
["2026-09-28T16:31:41.312800+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:45.244878+00:00", "trade", 9.9591, 76.0]
["2026-09-28T16:31:51.497950+00:00", "trade", 9.935, 89.0]
["2026-09-28T16:31:52.466696+00:00", "trade", 9.935, 10.0]
["2026-09-28T16:31:52.466737+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:52.466785+00:00", "trade", 9.935, 10.0]
["2026-09-28T16:31:52.466858+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:31:55.041133+00:00", "trade", 9.9469, 18.0]
["2026-09-28T16:32:03.604754+00:00", "trade", 9.935, 58.0]
["2026-09-28T16:32:03.606382+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:05.590628+00:00", "trade", 9.935, 100.0]
["2026-09-28T16:32:06.203939+00:00", "trade", 9.935, 200.0]
["2026-09-28T16:32:06.750248+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:06.759156+00:00", "trade", 9.95, 55.0]
["2026-09-28T16:32:07.810205+00:00", "trade", 9.9497, 4.0]
["2026-09-28T16:32:13.343926+00:00", "trade", 9.935, 69.0]
["2026-09-28T16:32:13.689719+00:00", "trade", 9.9614, 100.0]
["2026-09-28T16:32:13.691699+00:00", "trade", 9.9614, 27.0]
["2026-09-28T16:32:13.692733+00:00", "trade", 9.9614, 20.0]
["2026-09-28T16:32:13.692920+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:13.694682+00:00", "trade", 9.9614, 5.0]
["2026-09-28T16:32:13.695484+00:00", "trade", 9.9614, 2.0]
["2026-09-28T16:32:13.696723+00:00", "trade", 9.9614, 4.0]
["2026-09-28T16:32:13.913068+00:00", "trade", 9.935, 4.0]
["2026-09-28T16:32:13.934053+00:00", "trade", 9.9398, 1.0]
["2026-09-28T16:32:14.283161+00:00", "trade", 9.9518, 100.0]
["2026-09-28T16:32:16.650264+00:00", "trade", 9.9397, 3.0]
["2026-09-28T16:32:20.143984+00:00", "trade", 9.9518, 20.0]
["2026-09-28T16:32:20.983308+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:22.571252+00:00", "trade", 9.935, 2.0]
["2026-09-28T16:32:24.563240+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:25.594684+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:26.180886+00:00", "trade", 9.94, 1.0]
["2026-09-28T16:32:33.920299+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:42.034578+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:42.066606+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:43.820334+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:43.963955+00:00", "trade", 9.935, 77.0]
["2026-09-28T16:32:43.964854+00:00", "trade", 9.935, 1.0]
["2026-09-28T16:32:48.643269+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:48.684864+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:48.684962+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:48.686146+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:48.751301+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:49.279355+00:00", "trade", 9.935, 300.0]
["2026-09-28T16:32:49.280719+00:00", "trade", 9.935, 100.0]
["2026-09-28T16:32:50.050866+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:51.494535+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:51.559400+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:53.710558+00:00", "trade", 9.9603, 16.0]
["2026-09-28T16:32:54.211287+00:00", "trade", 9.9392, 20.0]
["2026-09-28T16:32:57.809261+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:57.809868+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:32:57.809900+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:57.810152+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:57.810166+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:57.810175+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:57.810216+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:57.810249+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:32:57.810258+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:32:57.810260+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:32:57.810281+00:00", "trade", 9.93, 12.0]
["2026-09-28T16:32:57.810318+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:32:57.810321+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.810333+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.810357+00:00", "trade", 9.93, 6.0]
["2026-09-28T16:32:57.810555+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.810738+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.810818+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.810835+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.810930+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.811047+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.811121+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.811168+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.811666+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.811802+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.812299+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.812765+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.813095+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.814802+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.815246+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.815253+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.815588+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.815703+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.815966+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:32:57.816411+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:32:57.816429+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:32:57.816459+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:32:57.818187+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.818654+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.818671+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.818952+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.819154+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.821892+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.826222+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:57.909123+00:00", "trade", 9.925, 18.0]
["2026-09-28T16:32:58.071528+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:58.401014+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:32:58.882852+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:00.045295+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:00.045366+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:00.045374+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:00.045773+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:00.045932+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:00.046165+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:00.046246+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:00.046348+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:00.048083+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:00.050156+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:00.518024+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.144312+00:00", "trade", 9.92, 21.0]
["2026-09-28T16:33:02.144313+00:00", "trade", 9.92, 35.0]
["2026-09-28T16:33:02.147519+00:00", "trade", 9.92, 22.0]
["2026-09-28T16:33:02.147521+00:00", "trade", 9.92, 227.0]
["2026-09-28T16:33:02.147568+00:00", "trade", 9.92, 25.0]
["2026-09-28T16:33:02.147586+00:00", "trade", 9.92, 26.0]
["2026-09-28T16:33:02.147946+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:33:02.148447+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.148448+00:00", "trade", 9.92, 163.0]
["2026-09-28T16:33:02.148514+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.148531+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.148952+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.148969+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.149433+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.149478+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.149957+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.149969+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.150004+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.150024+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.150426+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.150503+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.264360+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.264528+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.264815+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.265075+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.265089+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.265114+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.265683+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.424428+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.427822+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.427889+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.428279+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.428588+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.428615+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.428636+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.428659+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.429384+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.429410+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.429436+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.429461+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.430191+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.430242+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.430257+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.430281+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.431005+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.431032+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.431061+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.431086+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.434657+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.434683+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:02.434708+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.434735+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.613794+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.616997+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:02.617215+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:05.602361+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:05.710578+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:08.571160+00:00", "trade", 9.9347, 10.0]
["2026-09-28T16:33:09.973092+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:09.985054+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:09.998799+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.076855+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.077070+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.077347+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.101540+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.254685+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.254974+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.255156+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.420617+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.420643+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.421091+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.421093+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.421748+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.421819+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.422533+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.422589+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.423325+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.423341+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.424102+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.424190+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.424888+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.424911+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.425661+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.425764+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.426476+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.426494+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.427330+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.427349+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.428108+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.428126+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.428887+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.428904+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.429691+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.429710+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.430473+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.430491+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.431230+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.431262+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.431284+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.431895+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.431945+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.432036+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.432609+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.432709+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.433383+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.433460+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.434159+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.434180+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.434946+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.434966+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.435725+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.435748+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.436507+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.436526+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.437292+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.437311+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.438073+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.438092+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.438861+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.438880+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.439648+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.439693+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.440429+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.440448+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.441217+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.441236+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.441979+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.442009+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.442028+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.442430+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.442695+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.442777+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.443475+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.443493+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.444258+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.444277+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.445104+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.445123+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.445887+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.445947+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.446700+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.446720+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.447483+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.447501+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.448266+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.448284+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.449046+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.449065+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.449828+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.449846+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.450613+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.450632+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:10.451401+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:10.451418+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:11.000815+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:11.001266+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:33:11.318195+00:00", "trade", 9.93, 92.0]
["2026-09-28T16:33:11.318223+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:11.318226+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:11.318255+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:11.318262+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:11.318465+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:11.318472+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:11.318474+00:00", "trade", 9.93, 52.0]
["2026-09-28T16:33:11.318479+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:11.318486+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:11.318490+00:00", "trade", 9.93, 48.0]
["2026-09-28T16:33:11.318491+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:11.318494+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:11.318501+00:00", "trade", 9.93, 267.0]
["2026-09-28T16:33:11.318503+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:11.318631+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:11.318704+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:11.318718+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:11.319078+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:11.319251+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:11.319330+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:11.319370+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:11.319633+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:11.319643+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:11.323495+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:11.328865+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:11.329261+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:11.330084+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:11.339228+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:12.290317+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:13.966366+00:00", "trade", 9.928, 2.0]
["2026-09-28T16:33:18.052542+00:00", "trade", 9.93, 3.0]
["2026-09-28T16:33:18.053358+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:18.057352+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:33:18.869931+00:00", "trade", 9.9574, 125.0]
["2026-09-28T16:33:22.471258+00:00", "trade", 9.94, 31.0]
["2026-09-28T16:33:22.471269+00:00", "trade", 9.94, 50.0]
["2026-09-28T16:33:22.471271+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.471480+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.471488+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.471733+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.471929+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:33:22.471930+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:33:22.471960+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:33:22.471970+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.471979+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.471983+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.471992+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.471997+00:00", "trade", 9.93, 115.0]
["2026-09-28T16:33:22.471998+00:00", "trade", 9.93, 10.0]
["2026-09-28T16:33:22.471999+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.472018+00:00", "trade", 9.93, 10.0]
["2026-09-28T16:33:22.472020+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.472048+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.472062+00:00", "trade", 9.93, 72.0]
["2026-09-28T16:33:22.472063+00:00", "trade", 9.93, 53.0]
["2026-09-28T16:33:22.472114+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.472144+00:00", "trade", 9.93, 47.0]
["2026-09-28T16:33:22.472328+00:00", "trade", 9.93, 51.0]
["2026-09-28T16:33:22.472329+00:00", "trade", 9.93, 10.0]
["2026-09-28T16:33:22.472329+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.472423+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.472466+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:22.472515+00:00", "trade", 9.93, 12.0]
["2026-09-28T16:33:22.472527+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:22.472595+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:22.472682+00:00", "trade", 9.93, 10.0]
["2026-09-28T16:33:22.472689+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:22.472775+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:22.472805+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:22.472828+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:33:22.472853+00:00", "quote", 9.93, 9.93]
["2026-09-28T16:33:22.472905+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.472956+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.472998+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.473284+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.473302+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.473351+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.473375+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.473823+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.479369+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:33:22.496475+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.496531+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.496555+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.496913+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.497039+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.497059+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.497197+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.497398+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.497497+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.497529+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.497555+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.497706+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.497829+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.497849+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.497970+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.497981+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.498336+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.498377+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.498402+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.498755+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.498864+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.498889+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.499002+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.499012+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.499548+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.500709+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.507689+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.508037+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.508079+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.510169+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.511002+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.511740+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.582103+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.582510+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.582557+00:00", "quote", 9.93, 9.94]
["2026-09-28T16:33:22.582634+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.583133+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.583177+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.583190+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.583263+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.584842+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:22.586056+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:23.054702+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:24.818037+00:00", "trade", 9.9412, 100.0]
["2026-09-28T16:33:24.862242+00:00", "trade", 9.9384, 3.0]
["2026-09-28T16:33:27.510114+00:00", "trade", 9.9318, 8.0]
["2026-09-28T16:33:29.634322+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:29.634329+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:29.634555+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:29.634574+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:37.239259+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:37.239332+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:33:43.968366+00:00", "trade", 9.9312, 1.0]
["2026-09-28T16:34:05.816665+00:00", "trade", 9.93, 300.0]
["2026-09-28T16:34:05.816824+00:00", "trade", 9.93, 300.0]
["2026-09-28T16:34:05.843437+00:00", "trade", 9.93, 300.0]
["2026-09-28T16:34:05.845994+00:00", "trade", 9.93, 125.0]
["2026-09-28T16:34:05.846687+00:00", "trade", 9.93, 19.0]
["2026-09-28T16:34:05.846696+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:05.846700+00:00", "trade", 9.93, 6.0]
["2026-09-28T16:34:05.847191+00:00", "trade", 9.93, 94.0]
["2026-09-28T16:34:05.848002+00:00", "trade", 9.93, 10.0]
["2026-09-28T16:34:05.848004+00:00", "trade", 9.93, 49.0]
["2026-09-28T16:34:05.848005+00:00", "trade", 9.93, 12.0]
["2026-09-28T16:34:05.848007+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:34:05.848357+00:00", "trade", 9.93, 19.0]
["2026-09-28T16:34:05.848367+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:05.848702+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:05.848774+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:05.848818+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:34:05.848846+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:05.848993+00:00", "trade", 9.93, 36.0]
["2026-09-28T16:34:05.849030+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:34:05.852959+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:05.853456+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:05.858753+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:05.884156+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:05.884669+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:05.885071+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:05.887921+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:05.894110+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:05.904299+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:05.925987+00:00", "trade", 9.93, 300.0]
["2026-09-28T16:34:05.926219+00:00", "trade", 9.93, 300.0]
["2026-09-28T16:34:05.943044+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:09.171678+00:00", "trade", 9.93, 2900.0]
["2026-09-28T16:34:09.368725+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.368841+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.369721+00:00", "trade", 9.93, 63.0]
["2026-09-28T16:34:09.369869+00:00", "trade", 9.93, 63.0]
["2026-09-28T16:34:09.374672+00:00", "trade", 9.93, 63.0]
["2026-09-28T16:34:09.392750+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.406964+00:00", "trade", 9.93, 37.0]
["2026-09-28T16:34:09.408712+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.411049+00:00", "trade", 9.93, 125.0]
["2026-09-28T16:34:09.411106+00:00", "trade", 9.93, 75.0]
["2026-09-28T16:34:09.411149+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.411197+00:00", "trade", 9.93, 125.0]
["2026-09-28T16:34:09.411263+00:00", "trade", 9.93, 75.0]
["2026-09-28T16:34:09.411277+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.414335+00:00", "trade", 9.93, 125.0]
["2026-09-28T16:34:09.414342+00:00", "trade", 9.93, 125.0]
["2026-09-28T16:34:09.414415+00:00", "trade", 9.93, 75.0]
["2026-09-28T16:34:09.414494+00:00", "trade", 9.93, 75.0]
["2026-09-28T16:34:09.414496+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.423148+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.423773+00:00", "trade", 9.93, 37.0]
["2026-09-28T16:34:09.428415+00:00", "trade", 9.93, 37.0]
["2026-09-28T16:34:09.434270+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.438472+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.441348+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.446659+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.448296+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.457490+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.479845+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:09.480472+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:34:13.970372+00:00", "trade", 9.93, 8.0]
["2026-09-28T16:34:17.076663+00:00", "trade", 9.93, 36.0]
["2026-09-28T16:34:20.117557+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:20.118008+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:20.118067+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:20.118361+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:20.126924+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:34:25.057857+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:34:34.730301+00:00", "trade", 9.93, 5.0]
["2026-09-28T16:34:56.236120+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:35:02.611105+00:00", "trade", 9.9295, 20.0]
["2026-09-28T16:35:06.022808+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:35:06.272803+00:00", "trade", 9.9333, 100.0]
["2026-09-28T16:35:09.718044+00:00", "trade", 9.9445, 34.0]
["2026-09-28T16:35:09.771801+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:35:09.772535+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:35:13.064505+00:00", "trade", 9.92, 83.0]
["2026-09-28T16:35:13.064577+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:35:13.064950+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:35:15.275526+00:00", "trade", 9.9329, 10.0]
["2026-09-28T16:35:15.430650+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:35:17.110627+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:35:17.727074+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:35:26.630762+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:35:27.863465+00:00", "trade", 9.9333, 20.0]
["2026-09-28T16:35:28.747876+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:35:29.651856+00:00", "trade", 9.9329, 5.0]
["2026-09-28T16:35:50.863248+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:36:04.774677+00:00", "trade", 9.93, 36.0]
["2026-09-28T16:36:04.775180+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:36:04.785101+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:36:05.638722+00:00", "trade", 9.93, 10.0]
["2026-09-28T16:36:06.190288+00:00", "trade", 9.9292, 10.0]
["2026-09-28T16:36:06.191992+00:00", "trade", 9.93, 7.0]
["2026-09-28T16:36:06.218327+00:00", "trade", 9.93, 67.0]
["2026-09-28T16:36:07.972255+00:00", "trade", 9.93, 36.0]
["2026-09-28T16:36:13.110449+00:00", "trade", 9.9301, 4.0]
["2026-09-28T16:36:17.539293+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:36:17.963526+00:00", "trade", 9.9301, 48.0]
["2026-09-28T16:36:18.303208+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:36:18.303496+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:36:22.490733+00:00", "trade", 9.9299, 12.0]
["2026-09-28T16:36:22.491312+00:00", "trade", 9.9286, 1.0]
["2026-09-28T16:36:28.739326+00:00", "trade", 9.93, 2.0]
["2026-09-28T16:36:29.638780+00:00", "trade", 9.93, 11.0]
["2026-09-28T16:36:34.803269+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:36:34.807735+00:00", "trade", 9.92, 4.0]
["2026-09-28T16:36:34.807740+00:00", "trade", 9.92, 70.0]
["2026-09-28T16:36:34.807850+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:36:34.808348+00:00", "trade", 9.93, 2.0]
["2026-09-28T16:36:34.808403+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:36:34.819245+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:36:42.375179+00:00", "trade", 9.93, 16.0]
["2026-09-28T16:36:45.246828+00:00", "trade", 9.9304, 75.0]
["2026-09-28T16:37:00.698802+00:00", "trade", 9.93, 2.0]
["2026-09-28T16:37:06.693354+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:37:06.694612+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:37:06.695653+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:37:06.718858+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:37:06.719444+00:00", "trade", 9.9288, 1.0]
["2026-09-28T16:37:08.469898+00:00", "trade", 9.9289, 10.0]
["2026-09-28T16:37:14.292802+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:37:14.293122+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:37:14.318331+00:00", "trade", 9.9298, 100.0]
["2026-09-28T16:37:16.652432+00:00", "trade", 9.93, 2.0]
["2026-09-28T16:37:17.056684+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:37:17.057437+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:37:25.522596+00:00", "trade", 9.93, 19.0]
["2026-09-28T16:37:32.021673+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:37:32.022186+00:00", "trade", 9.93, 100.0]
["2026-09-28T16:37:38.428659+00:00", "trade", 9.92, 69.0]
["2026-09-28T16:37:38.428745+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:37:38.428773+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:37:38.429224+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:37:38.899000+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:37:41.375594+00:00", "trade", 9.93, 2.0]
["2026-09-28T16:37:41.462522+00:00", "trade", 9.93, 98.0]
["2026-09-28T16:37:59.304300+00:00", "trade", 9.9295, 1.0]
["2026-09-28T16:38:00.375162+00:00", "trade", 9.93, 11.0]
["2026-09-28T16:38:01.036066+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:38:07.388601+00:00", "trade", 9.92, 42.0]
["2026-09-28T16:38:07.388610+00:00", "trade", 9.92, 24.0]
["2026-09-28T16:38:13.431388+00:00", "trade", 9.9271, 1.0]
["2026-09-28T16:38:17.904575+00:00", "trade", 9.93, 1.0]
["2026-09-28T16:38:17.905006+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:38:17.905013+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:38:19.151446+00:00", "trade", 9.92, 1.0]
["2026-09-28T16:38:19.151447+00:00", "trade", 9.92, 23.0]
["2026-09-28T16:38:19.151448+00:00", "trade", 9.92, 200.0]
["2026-09-28T16:38:19.151450+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:38:19.151453+00:00", "trade", 9.92, 1.0]
["2026-09-28T16:38:19.151459+00:00", "quote", 9.92, 9.94]
["2026-09-28T16:38:19.151478+00:00", "trade", 9.92, 100.0]
["2026-09-28T16:38:19.151486+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151501+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151507+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151514+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151521+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151527+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151547+00:00", "trade", 9.92, 52.0]
["2026-09-28T16:38:19.151548+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151549+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151550+00:00", "trade", 9.92, 16.0]
["2026-09-28T16:38:19.151555+00:00", "trade", 9.92, 10.0]
["2026-09-28T16:38:19.151556+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151559+00:00", "trade", 9.92, 1.0]
["2026-09-28T16:38:19.151563+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151570+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151576+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151582+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151589+00:00", "trade", 9.92, 10.0]
["2026-09-28T16:38:19.151589+00:00", "quote", 9.92, 9.93]
["2026-09-28T16:38:19.151595+00:00", "trade", 9.92, 148.0]
["2026-09-28T16:38:19.151596+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.151602+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.151608+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.151615+00:00", "trade", 9.92, 1.0]
["2026-09-28T16:38:19.151622+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.151629+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.151636+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.151644+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.151662+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:19.151753+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:19.151828+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:19.151860+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.152029+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.152038+00:00", "trade", 9.9268, 1.0]
["2026-09-28T16:38:19.152058+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:19.152114+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.152116+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.152196+00:00", "trade", 9.92, 28.0]
["2026-09-28T16:38:19.152539+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.152564+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:19.152599+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:19.152617+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.152640+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.152696+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.153190+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.155539+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.156609+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.161537+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.163792+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.175496+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.251731+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:19.251760+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:20.543791+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:21.733557+00:00", "trade", 9.92, 1.0]
["2026-09-28T16:38:24.443400+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:25.116772+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:26.889957+00:00", "trade", 9.9335, 25.0]
["2026-09-28T16:38:32.115998+00:00", "trade", 9.92, 4700.0]
["2026-09-28T16:38:33.110825+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:33.111315+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:39.570879+00:00", "trade", 9.9304, 35.0]
["2026-09-28T16:38:40.632569+00:00", "trade", 9.9262, 5.0]
["2026-09-28T16:38:40.789956+00:00", "trade", 9.922, 16.0]
["2026-09-28T16:38:41.522261+00:00", "trade", 9.9218, 67.0]
["2026-09-28T16:38:42.468429+00:00", "trade", 9.91, 57.0]
["2026-09-28T16:38:42.468542+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:42.468917+00:00", "quote", 9.91, 9.93]
["2026-09-28T16:38:49.153367+00:00", "trade", 9.9199, 6.0]
["2026-09-28T16:38:50.622949+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.622992+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.624307+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.626787+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.627135+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.631451+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.631452+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:38:50.631453+00:00", "trade", 9.91, 200.0]
["2026-09-28T16:38:50.631455+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:38:50.631458+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.631464+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.631492+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.631499+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.631506+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.631513+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.631537+00:00", "trade", 9.91, 12.0]
["2026-09-28T16:38:50.631838+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:38:50.631838+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.631844+00:00", "quote", 9.91, 9.92]
["2026-09-28T16:38:50.631854+00:00", "trade", 9.91, 12.0]
["2026-09-28T16:38:50.631919+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:38:50.631920+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:38:50.631993+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.631999+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.632306+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.632372+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.632612+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.632675+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.632702+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.632710+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.632775+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.632882+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.632989+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.635688+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.635961+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.636161+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.636194+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:38:50.731545+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:38:50.732281+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:38:50.732731+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:38:50.735263+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:38:50.780802+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:38:51.823720+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:38:51.828809+00:00", "trade", 9.9, 6.0]
["2026-09-28T16:38:51.828826+00:00", "trade", 9.9, 73.0]
["2026-09-28T16:38:56.245229+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:38:56.821813+00:00", "trade", 9.9253, 5.0]
["2026-09-28T16:38:56.927441+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:39:00.080206+00:00", "trade", 9.91, 1.0]
["2026-09-28T16:39:00.871065+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:39:10.346306+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:39:11.111334+00:00", "trade", 9.9292, 20.0]
["2026-09-28T16:39:12.187760+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:39:14.370290+00:00", "trade", 9.9204, 14.0]
["2026-09-28T16:39:14.649751+00:00", "trade", 9.9193, 20.0]
["2026-09-28T16:39:17.905542+00:00", "trade", 9.91, 1.0]
["2026-09-28T16:39:17.905632+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:39:17.905632+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:39:17.905984+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:39:17.906015+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:39:19.155364+00:00", "trade", 9.9093, 1.0]
["2026-09-28T16:39:23.475008+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:39:26.528606+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:39:55.229571+00:00", "trade", 9.91, 6.0]
["2026-09-28T16:39:55.233292+00:00", "trade", 9.91, 1.0]
["2026-09-28T16:39:58.849351+00:00", "trade", 9.9285, 1.0]
["2026-09-28T16:40:00.344311+00:00", "trade", 9.91, 99.0]
["2026-09-28T16:40:00.344477+00:00", "trade", 9.91, 4.0]
["2026-09-28T16:40:00.344478+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:40:00.344591+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:40:00.345172+00:00", "trade", 9.908, 1.0]
["2026-09-28T16:40:00.345268+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:40:00.366738+00:00", "trade", 9.91, 50.0]
["2026-09-28T16:40:00.419153+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:40:00.419334+00:00", "trade", 9.91, 56.0]
["2026-09-28T16:40:00.419570+00:00", "trade", 9.91, 700.0]
["2026-09-28T16:40:00.420822+00:00", "trade", 9.91, 90.0]
["2026-09-28T16:40:10.206378+00:00", "trade", 9.9271, 103.0]
["2026-09-28T16:40:10.211654+00:00", "trade", 9.9165, 2.0]
["2026-09-28T16:40:10.213614+00:00", "trade", 9.9269, 37.0]
["2026-09-28T16:40:15.390679+00:00", "trade", 9.91, 43.0]
["2026-09-28T16:40:15.396597+00:00", "trade", 9.91, 100.0]
["2026-09-28T16:40:20.169405+00:00", "trade", 9.9098, 10.0]
["2026-09-28T16:40:20.722376+00:00", "trade", 9.9184, 5.0]
["2026-09-28T16:40:23.618678+00:00", "trade", 9.9098, 365.0]
["2026-09-28T16:40:26.534839+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:40:26.535261+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:40:26.536141+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:40:29.380718+00:00", "trade", 9.9184, 19.0]
["2026-09-28T16:40:30.346369+00:00", "trade", 9.9102, 1.0]
["2026-09-28T16:40:33.675413+00:00", "trade", 9.9105, 19.0]
["2026-09-28T16:40:38.672769+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:40:44.473724+00:00", "trade", 9.91, 1.0]
["2026-09-28T16:40:44.476421+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:40:46.715313+00:00", "trade", 9.91, 257.0]
["2026-09-28T16:40:46.716362+00:00", "trade", 9.91, 85.0]
["2026-09-28T16:40:46.718080+00:00", "trade", 9.91, 15.0]
["2026-09-28T16:40:46.718746+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:40:46.718856+00:00", "trade", 9.91, 11.0]
["2026-09-28T16:40:52.664765+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:40:52.665200+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:40:56.943584+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:41:00.390523+00:00", "trade", 9.9099, 1.0]
["2026-09-28T16:41:01.843206+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:41:06.730506+00:00", "trade", 9.9098, 1.0]
["2026-09-28T16:41:08.843813+00:00", "quote", 9.9, 9.92]
["2026-09-28T16:41:13.231308+00:00", "trade", 9.9097, 2.0]
["2026-09-28T16:41:24.903289+00:00", "trade", 9.9, 500.0]
["2026-09-28T16:41:24.903293+00:00", "trade", 9.9, 1.0]
["2026-09-28T16:41:24.903293+00:00", "trade", 9.9, 20.0]
["2026-09-28T16:41:24.903294+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:41:24.903320+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903327+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903333+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903340+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903346+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903353+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903366+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903373+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903380+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903390+00:00", "trade", 9.9, 1399.0]
["2026-09-28T16:41:24.903391+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903393+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903399+00:00", "trade", 9.9, 10.0]
["2026-09-28T16:41:24.903399+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903403+00:00", "trade", 9.9, 1.0]
["2026-09-28T16:41:24.903406+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:41:24.903415+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903422+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903428+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903436+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903442+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903561+00:00", "trade", 9.9, 1.0]
["2026-09-28T16:41:24.903599+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:41:24.903647+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903735+00:00", "trade", 9.9, 1.0]
["2026-09-28T16:41:24.903789+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:41:24.903846+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903867+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903874+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903877+00:00", "trade", 9.904, 1.0]
["2026-09-28T16:41:24.903880+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903884+00:00", "trade", 9.9, 12.0]
["2026-09-28T16:41:24.903903+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903917+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903924+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:41:24.903931+00:00", "quote", 9.9, 9.9]
["2026-09-28T16:41:24.903933+00:00", "trade", 9.9, 795.0]
["2026-09-28T16:41:24.903934+00:00", "quote", 9.9, 9.9]
["2026-09-28T16:41:24.903938+00:00", "quote", 9.9, 9.9]
["2026-09-28T16:41:24.903944+00:00", "quote", 9.9, 9.9]
["2026-09-28T16:41:24.903951+00:00", "quote", 9.9, 9.9]
["2026-09-28T16:41:24.903964+00:00", "trade", 9.9, 7805.0]
["2026-09-28T16:41:24.903965+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.904275+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.904363+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.904617+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.904776+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.904818+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.904924+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.905380+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.908401+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.909486+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.909935+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.910078+00:00", "trade", 9.9, 4.0]
["2026-09-28T16:41:24.911209+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.911324+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912017+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:41:24.912050+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912057+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912088+00:00", "trade", 9.89, 600.0]
["2026-09-28T16:41:24.912095+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912099+00:00", "trade", 9.89, 10.0]
["2026-09-28T16:41:24.912102+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912103+00:00", "trade", 9.89, 19.0]
["2026-09-28T16:41:24.912115+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.912126+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.912132+00:00", "trade", 9.89, 10.0]
["2026-09-28T16:41:24.912133+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.912165+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:41:24.912286+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.912306+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.912352+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:41:24.912352+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.912371+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912378+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912385+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912392+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912399+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912405+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912409+00:00", "trade", 9.89, 4.0]
["2026-09-28T16:41:24.912411+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:41:24.912411+00:00", "trade", 9.89, 10.0]
["2026-09-28T16:41:24.912413+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912507+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912521+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912528+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912585+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912592+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912856+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912903+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.912921+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.913021+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.913022+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.913041+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.913092+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.913317+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.913569+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.916495+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.922734+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.923187+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.923340+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.924305+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.926054+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.926540+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.931904+00:00", "trade", 9.89, 10.0]
["2026-09-28T16:41:24.932013+00:00", "trade", 9.89, 200.0]
["2026-09-28T16:41:24.932015+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:41:24.932016+00:00", "trade", 9.89, 4.0]
["2026-09-28T16:41:24.932053+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.932066+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.932073+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:41:24.932094+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:24.932163+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.932171+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.932275+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.932724+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.932895+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.933366+00:00", "trade", 9.89, 10.0]
["2026-09-28T16:41:24.937150+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.940744+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.941100+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.941138+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:41:24.941364+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.941371+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.941378+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.941384+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.941472+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:41:24.945171+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.951868+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.983901+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.984290+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:24.984736+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:25.034515+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:25.034817+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:25.034966+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:25.035012+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:25.035052+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:25.035395+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:25.068615+00:00", "trade", 9.89, 64.0]
["2026-09-28T16:41:25.098880+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:25.108717+00:00", "trade", 9.88, 200.0]
["2026-09-28T16:41:25.924445+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:27.062615+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:28.564560+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:31.183173+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:31.183274+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:34.048981+00:00", "trade", 9.88, 40.0]
["2026-09-28T16:41:34.048989+00:00", "trade", 9.88, 21.0]
["2026-09-28T16:41:34.049059+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:34.049134+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:34.049542+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:34.049694+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:34.050248+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:34.086691+00:00", "trade", 9.89, 68.0]
["2026-09-28T16:41:35.444979+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:35.929836+00:00", "trade", 9.907, 52.0]
["2026-09-28T16:41:35.930677+00:00", "trade", 9.8989, 12.0]
["2026-09-28T16:41:44.351526+00:00", "trade", 9.8989, 12.0]
["2026-09-28T16:41:45.249129+00:00", "trade", 9.9069, 71.0]
["2026-09-28T16:41:54.905372+00:00", "trade", 9.8985, 12.0]
["2026-09-28T16:41:56.569574+00:00", "trade", 9.88, 74.0]
["2026-09-28T16:41:58.165304+00:00", "trade", 9.88, 64.0]
["2026-09-28T16:41:58.165305+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:41:58.165364+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165410+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165417+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165431+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165438+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165447+00:00", "trade", 9.88, 6.0]
["2026-09-28T16:41:58.165471+00:00", "trade", 9.88, 1.0]
["2026-09-28T16:41:58.165517+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165638+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165645+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165661+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165735+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165745+00:00", "trade", 9.88, 1.0]
["2026-09-28T16:41:58.165751+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165763+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165824+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165832+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165840+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165860+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165879+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165886+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.165953+00:00", "trade", 9.88, 10.0]
["2026-09-28T16:41:58.166185+00:00", "trade", 9.88, 26.0]
["2026-09-28T16:41:58.166186+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:41:58.166188+00:00", "trade", 9.88, 174.0]
["2026-09-28T16:41:58.166192+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.166199+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.166469+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.166739+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.166832+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.166904+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.167002+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.224612+00:00", "trade", 9.885, 5.0]
["2026-09-28T16:41:58.224939+00:00", "trade", 9.885, 5.0]
["2026-09-28T16:41:58.225288+00:00", "trade", 9.885, 5.0]
["2026-09-28T16:41:58.225441+00:00", "trade", 9.885, 5.0]
["2026-09-28T16:41:58.225792+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.251538+00:00", "trade", 9.885, 1.0]
["2026-09-28T16:41:58.251617+00:00", "trade", 9.885, 1.0]
["2026-09-28T16:41:58.251770+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.251961+00:00", "trade", 9.88, 79.0]
["2026-09-28T16:41:58.251964+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:41:58.252028+00:00", "trade", 9.88, 1.0]
["2026-09-28T16:41:58.252047+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:41:58.252091+00:00", "quote", 9.88, 9.88]
["2026-09-28T16:41:58.252096+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:41:58.252096+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.252122+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.252136+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.252141+00:00", "trade", 9.88, 3.0]
["2026-09-28T16:41:58.252143+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:41:58.252143+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.252150+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.252156+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.252493+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.252594+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.252616+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.252650+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.252654+00:00", "trade", 9.88, 14.0]
["2026-09-28T16:41:58.253702+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.254095+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.257217+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.296597+00:00", "trade", 9.885, 1.0]
["2026-09-28T16:41:58.355970+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:58.379267+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:41:59.332480+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:00.704942+00:00", "trade", 9.885, 100.0]
["2026-09-28T16:42:00.704974+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:00.705630+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:02.943726+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:07.299711+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:07.584094+00:00", "trade", 9.8893, 500.0]
["2026-09-28T16:42:07.585031+00:00", "trade", 9.885, 3.0]
["2026-09-28T16:42:07.588285+00:00", "trade", 9.885, 69.0]
["2026-09-28T16:42:08.367040+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:08.369868+00:00", "trade", 9.885, 5.0]
["2026-09-28T16:42:13.423104+00:00", "trade", 9.8977, 2.0]
["2026-09-28T16:42:14.292713+00:00", "trade", 9.905, 100.0]
["2026-09-28T16:42:15.066257+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:16.166702+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:17.600872+00:00", "trade", 9.885, 2.0]
["2026-09-28T16:42:18.283759+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:24.907370+00:00", "trade", 9.8839, 1.0]
["2026-09-28T16:42:26.272590+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:26.280696+00:00", "trade", 9.89, 63.0]
["2026-09-28T16:42:29.070012+00:00", "trade", 9.913, 85.0]
["2026-09-28T16:42:29.163627+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:32.628986+00:00", "trade", 9.8893, 500.0]
["2026-09-28T16:42:34.763982+00:00", "trade", 9.885, 79.0]
["2026-09-28T16:42:53.751162+00:00", "trade", 9.9123, 14.0]
["2026-09-28T16:42:54.909370+00:00", "trade", 9.8888, 1.0]
["2026-09-28T16:42:59.316042+00:00", "trade", 9.9042, 100.0]
["2026-09-28T16:42:59.547983+00:00", "trade", 9.88, 10.0]
["2026-09-28T16:42:59.547993+00:00", "trade", 9.88, 65.0]
["2026-09-28T16:42:59.547997+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:59.548080+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:59.548105+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:42:59.548481+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:04.372557+00:00", "trade", 9.88, 59.0]
["2026-09-28T16:43:05.607978+00:00", "trade", 9.9042, 100.0]
["2026-09-28T16:43:09.639139+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:14.344706+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:15.527572+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:22.297431+00:00", "trade", 9.885, 64.0]
["2026-09-28T16:43:22.458393+00:00", "trade", 9.9117, 98.0]
["2026-09-28T16:43:23.963633+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:26.223346+00:00", "trade", 9.885, 194.0]
["2026-09-28T16:43:26.223408+00:00", "trade", 9.885, 100.0]
["2026-09-28T16:43:26.223468+00:00", "trade", 9.885, 20.0]
["2026-09-28T16:43:26.224056+00:00", "trade", 9.8837, 1.0]
["2026-09-28T16:43:28.268739+00:00", "trade", 9.88, 74.0]
["2026-09-28T16:43:28.268801+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:28.271917+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:30.591654+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:30.591738+00:00", "trade", 9.88, 58.0]
["2026-09-28T16:43:31.128966+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:35.756168+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:43:39.970369+00:00", "trade", 9.887, 19.0]
["2026-09-28T16:43:41.962832+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:41.963779+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:41.963866+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:44.287315+00:00", "trade", 9.8864, 2.0]
["2026-09-28T16:43:50.883061+00:00", "trade", 9.8981, 100.0]
["2026-09-28T16:43:50.883153+00:00", "trade", 9.8981, 5.0]
["2026-09-28T16:43:51.603263+00:00", "trade", 9.8968, 15.0]
["2026-09-28T16:43:52.628776+00:00", "trade", 9.88, 69.0]
["2026-09-28T16:43:52.628784+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:52.628888+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:52.629270+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:52.629283+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:52.629657+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:52.632317+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:43:59.970027+00:00", "trade", 9.9107, 10.0]
["2026-09-28T16:44:00.054401+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:00.055894+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:00.056336+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:00.056360+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:00.602749+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:00.604336+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:01.264434+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:01.265387+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:01.266873+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:01.268179+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:05.417220+00:00", "trade", 9.885, 24.0]
["2026-09-28T16:44:08.011746+00:00", "trade", 9.88, 31.0]
["2026-09-28T16:44:08.011754+00:00", "trade", 9.88, 69.0]
["2026-09-28T16:44:08.011760+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:08.011841+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:08.011868+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:08.012228+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:08.013125+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:08.041203+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:08.071365+00:00", "trade", 9.8967, 1.0]
["2026-09-28T16:44:08.623318+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:08.629883+00:00", "trade", 9.88, 31.0]
["2026-09-28T16:44:08.629897+00:00", "trade", 9.88, 26.0]
["2026-09-28T16:44:08.629898+00:00", "trade", 9.88, 33.0]
["2026-09-28T16:44:08.629917+00:00", "trade", 9.88, 10.0]
["2026-09-28T16:44:08.630065+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:08.630066+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:44:08.630067+00:00", "trade", 9.88, 14.0]
["2026-09-28T16:44:08.630070+00:00", "trade", 9.88, 7.0]
["2026-09-28T16:44:08.630070+00:00", "trade", 9.88, 1.0]
["2026-09-28T16:44:08.630093+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.630100+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.630113+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.630120+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.630146+00:00", "trade", 9.88, 1.0]
["2026-09-28T16:44:08.630167+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.630335+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.630374+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.630443+00:00", "trade", 9.88, 48.0]
["2026-09-28T16:44:08.630481+00:00", "trade", 9.8805, 1.0]
["2026-09-28T16:44:08.630645+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.630846+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.630863+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.631718+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.635051+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.635286+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.635506+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.635669+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:08.637054+00:00", "trade", 9.88, 1.0]
["2026-09-28T16:44:08.637076+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:08.637121+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:44:08.637131+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:08.637158+00:00", "trade", 9.88, 1.0]
["2026-09-28T16:44:08.637165+00:00", "trade", 9.88, 4.0]
["2026-09-28T16:44:08.637220+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:08.706240+00:00", "trade", 9.88, 40.0]
["2026-09-28T16:44:08.718848+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:08.725285+00:00", "trade", 9.88, 1.0]
["2026-09-28T16:44:08.726863+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:44:08.727425+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:44:08.733795+00:00", "trade", 9.88, 9.0]
["2026-09-28T16:44:08.738745+00:00", "trade", 9.88, 6.0]
["2026-09-28T16:44:10.577399+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:11.072131+00:00", "trade", 9.87, 78.0]
["2026-09-28T16:44:11.072204+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:11.072228+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:11.072594+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:11.072716+00:00", "trade", 9.88, 3.0]
["2026-09-28T16:44:11.073015+00:00", "trade", 9.88, 3.0]
["2026-09-28T16:44:11.073019+00:00", "trade", 9.88, 3.0]
["2026-09-28T16:44:11.591512+00:00", "trade", 9.88, 40.0]
["2026-09-28T16:44:11.601545+00:00", "trade", 9.8899, 460.0]
["2026-09-28T16:44:11.692684+00:00", "trade", 9.88, 40.0]
["2026-09-28T16:44:11.692779+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:19.776247+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:21.323199+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:21.329508+00:00", "trade", 9.88, 75.0]
["2026-09-28T16:44:22.522879+00:00", "trade", 9.88, 40.0]
["2026-09-28T16:44:22.523457+00:00", "trade", 9.88, 4.0]
["2026-09-28T16:44:22.523484+00:00", "trade", 9.88, 4.0]
["2026-09-28T16:44:24.110908+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:29.112926+00:00", "trade", 9.88, 10.0]
["2026-09-28T16:44:35.797036+00:00", "trade", 9.89, 17.0]
["2026-09-28T16:44:35.797771+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:35.797779+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:35.804787+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:35.812906+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:38.563862+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:38.632370+00:00", "trade", 9.8831, 1.0]
["2026-09-28T16:44:46.230411+00:00", "trade", 9.8829, 10.0]
["2026-09-28T16:44:47.359626+00:00", "trade", 9.88, 80.0]
["2026-09-28T16:44:47.360018+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:47.360062+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:47.360516+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:47.360524+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:47.361009+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:47.361446+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:48.837867+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:48.838570+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:48.847130+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:49.038742+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:52.263354+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:52.264006+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:44:52.264596+00:00", "trade", 9.88, 200.0]
["2026-09-28T16:44:52.266457+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:44:55.353817+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.354147+00:00", "trade", 9.88, 5.0]
["2026-09-28T16:44:55.354282+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.354328+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.354585+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.354594+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.354658+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.355711+00:00", "trade", 9.885, 100.0]
["2026-09-28T16:44:55.356506+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.356716+00:00", "trade", 9.885, 63.0]
["2026-09-28T16:44:55.356977+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.357473+00:00", "trade", 9.885, 63.0]
["2026-09-28T16:44:55.357532+00:00", "trade", 9.885, 63.0]
["2026-09-28T16:44:55.358061+00:00", "trade", 9.885, 43.0]
["2026-09-28T16:44:55.358823+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.361211+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:44:55.367075+00:00", "trade", 9.88, 105.0]
["2026-09-28T16:44:55.367777+00:00", "trade", 9.88, 105.0]
["2026-09-28T16:44:55.380894+00:00", "trade", 9.885, 200.0]
["2026-09-28T16:44:55.405772+00:00", "trade", 9.885, 3.0]
["2026-09-28T16:44:55.405850+00:00", "trade", 9.885, 5.0]
["2026-09-28T16:44:55.406255+00:00", "trade", 9.885, 100.0]
["2026-09-28T16:44:55.406314+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.406335+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.406458+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.406814+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.406862+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.406893+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.407300+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.407328+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.407396+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.407860+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:44:55.409296+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:08.190635+00:00", "trade", 9.885, 15.0]
["2026-09-28T16:45:08.209596+00:00", "trade", 9.8947, 1.0]
["2026-09-28T16:45:08.283339+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:08.634366+00:00", "trade", 9.8824, 1.0]
["2026-09-28T16:45:09.347298+00:00", "trade", 9.8947, 70.0]
["2026-09-28T16:45:09.897011+00:00", "trade", 9.885, 5.0]
["2026-09-28T16:45:09.897521+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:09.966601+00:00", "trade", 9.885, 5.0]
["2026-09-28T16:45:11.009318+00:00", "trade", 9.885, 3.0]
["2026-09-28T16:45:11.522900+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.522918+00:00", "trade", 9.89, 53.0]
["2026-09-28T16:45:11.522919+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:45:11.522921+00:00", "trade", 9.89, 56.0]
["2026-09-28T16:45:11.522947+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.522954+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.522960+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.522963+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:45:11.522967+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.522973+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.522977+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:45:11.522980+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.522994+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523001+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523008+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523015+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523021+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523036+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523105+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523194+00:00", "trade", 9.89, 150.0]
["2026-09-28T16:45:11.523204+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:45:11.523336+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523392+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523399+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523406+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523412+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523423+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523494+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:45:11.523494+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:11.523495+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:45:11.523497+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:45:11.523571+00:00", "trade", 9.89, 77.0]
["2026-09-28T16:45:11.523574+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.523643+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.523668+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.523693+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.523720+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.523841+00:00", "trade", 9.885, 30.0]
["2026-09-28T16:45:11.523886+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.523927+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.523997+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.524087+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.524235+00:00", "trade", 9.89, 10.0]
["2026-09-28T16:45:11.524317+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.526746+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.526822+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.527727+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.528213+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.528239+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.528296+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.534319+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.538233+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.539085+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:11.549966+00:00", "trade", 9.8837, 4.0]
["2026-09-28T16:45:12.332558+00:00", "trade", 9.8853, 21.0]
["2026-09-28T16:45:12.332637+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:12.333241+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:45:12.333279+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:45:12.333339+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:45:12.333405+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:45:12.333449+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:45:12.334015+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:45:12.334573+00:00", "trade", 9.89, 10.0]
["2026-09-28T16:45:12.335470+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:45:12.336185+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:45:12.344370+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:45:12.623958+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:45:12.763568+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:45:12.763999+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:12.775184+00:00", "trade", 9.89, 149.0]
["2026-09-28T16:45:13.057210+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:13.208157+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:13.208420+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:13.387604+00:00", "trade", 9.89, 39.0]
["2026-09-28T16:45:13.387665+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:14.063688+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:15.372252+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:20.731134+00:00", "trade", 9.8942, 100.0]
["2026-09-28T16:45:21.491117+00:00", "trade", 9.9, 27.0]
["2026-09-28T16:45:21.491578+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.491681+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.491954+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.492033+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.492114+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.492120+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.492161+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.492336+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.492342+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.492361+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.492531+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.492586+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.492639+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.492999+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.493078+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.493539+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.501834+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.502289+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.502322+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.599922+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.864967+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:21.864974+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:22.623786+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:23.976398+00:00", "trade", 9.902, 28.0]
["2026-09-28T16:45:25.676795+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:25.684383+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:25.684854+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:25.695038+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:26.976289+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:27.009763+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:27.050049+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:27.153028+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:27.526440+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:27.770170+00:00", "trade", 9.902, 1.0]
["2026-09-28T16:45:28.070534+00:00", "trade", 9.8859, 6.0]
["2026-09-28T16:45:28.156795+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:28.425811+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:28.493530+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:28.494453+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:28.495363+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:28.543918+00:00", "trade", 9.9019, 18.0]
["2026-09-28T16:45:28.588880+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:28.589727+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:28.605927+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:28.649348+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:28.661921+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:28.777969+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:28.778963+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:28.781756+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:29.350591+00:00", "trade", 9.9019, 1.0]
["2026-09-28T16:45:29.864849+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:29.929953+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:31.254059+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:31.254109+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:31.624593+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:32.448207+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:32.448668+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:36.150432+00:00", "trade", 9.89, 7.0]
["2026-09-28T16:45:37.257415+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:45:38.383521+00:00", "trade", 9.89, 44.0]
["2026-09-28T16:45:38.383521+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:45:38.383522+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:45:38.383524+00:00", "trade", 9.89, 2.0]
["2026-09-28T16:45:38.383528+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:45:38.383533+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.383574+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.383588+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.383595+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.383608+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.383636+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.383673+00:00", "trade", 9.89, 63.0]
["2026-09-28T16:45:38.383693+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.383707+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.383765+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.383772+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.383780+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.383803+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:45:38.383969+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.383984+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.384050+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:45:38.384072+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:45:38.384073+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:45:38.384073+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:45:38.384098+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:45:38.384132+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:45:38.384139+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:45:38.384147+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:38.384153+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:38.384158+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:38.384160+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:38.384338+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:45:38.384353+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:38.384382+00:00", "trade", 9.89, 90.0]
["2026-09-28T16:45:38.384401+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:38.384425+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:38.384472+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:38.384493+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:38.384572+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:38.384606+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:38.384657+00:00", "trade", 9.88, 16.0]
["2026-09-28T16:45:38.384667+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:38.384856+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:45:38.384990+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:38.385005+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:38.385026+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:38.385359+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:38.388246+00:00", "trade", 9.89, 18.0]
["2026-09-28T16:45:38.408402+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:38.636368+00:00", "trade", 9.8899, 2.0]
["2026-09-28T16:45:43.180964+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:43.181439+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:43.201664+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:47.467107+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:47.576606+00:00", "trade", 9.88, 15.0]
["2026-09-28T16:45:47.596330+00:00", "trade", 9.88, 14.0]
["2026-09-28T16:45:47.845495+00:00", "trade", 9.88, 18.0]
["2026-09-28T16:45:47.848200+00:00", "trade", 9.88, 113.0]
["2026-09-28T16:45:48.204190+00:00", "trade", 9.87, 1.0]
["2026-09-28T16:45:48.408364+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:59.817223+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:59.817563+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:45:59.884460+00:00", "trade", 9.88, 2.0]
["2026-09-28T16:45:59.955663+00:00", "trade", 9.88, 3.0]
["2026-09-28T16:46:04.260395+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:05.068319+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:05.068357+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:05.068359+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:46:05.100093+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:46:05.100124+00:00", "trade", 9.88, 5.0]
["2026-09-28T16:46:05.100595+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:46:05.100632+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:46:05.100691+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:46:05.100778+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:46:05.100817+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:46:05.100849+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:05.101241+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:05.101324+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:05.102383+00:00", "trade", 9.88, 40.0]
["2026-09-28T16:46:05.104061+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:05.182277+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:05.243067+00:00", "trade", 9.88, 1.0]
["2026-09-28T16:46:18.769693+00:00", "trade", 9.8882, 4.0]
["2026-09-28T16:46:18.818070+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:18.818088+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:18.818198+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:18.961124+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:23.189847+00:00", "trade", 9.9013, 20.0]
["2026-09-28T16:46:26.136623+00:00", "trade", 9.894, 21.0]
["2026-09-28T16:46:30.663938+00:00", "trade", 9.88, 67.0]
["2026-09-28T16:46:30.871974+00:00", "trade", 9.87, 1.0]
["2026-09-28T16:46:44.967495+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:44.967522+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:49.916268+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:46:54.086006+00:00", "trade", 9.88, 63.0]
["2026-09-28T16:46:54.379632+00:00", "trade", 9.8872, 20.0]
["2026-09-28T16:46:59.965624+00:00", "trade", 9.8827, 10.0]
["2026-09-28T16:47:01.379984+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:47:01.383851+00:00", "trade", 9.88, 40.0]
["2026-09-28T16:47:01.524323+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:47:09.466811+00:00", "trade", 9.88, 10.0]
["2026-09-28T16:47:11.029027+00:00", "trade", 9.88, 86.0]
["2026-09-28T16:47:11.029614+00:00", "trade", 9.8804, 1.0]
["2026-09-28T16:47:11.035793+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:47:11.036023+00:00", "trade", 9.88, 14.0]
["2026-09-28T16:47:11.319644+00:00", "trade", 9.87, 1.0]
["2026-09-28T16:47:14.295016+00:00", "trade", 9.886, 200.0]
["2026-09-28T16:47:17.246119+00:00", "trade", 9.8814, 1.0]
["2026-09-28T16:47:23.273555+00:00", "trade", 9.8804, 10.0]
["2026-09-28T16:47:24.903892+00:00", "trade", 9.88, 73.0]
["2026-09-28T16:47:25.255086+00:00", "trade", 9.87, 1.0]
["2026-09-28T16:47:26.724383+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:47:26.724411+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:47:26.725134+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:47:28.547887+00:00", "trade", 9.8858, 55.0]
["2026-09-28T16:47:31.189790+00:00", "trade", 9.8847, 10.0]
["2026-09-28T16:47:36.293301+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:47:39.525317+00:00", "trade", 9.8811, 10.0]
["2026-09-28T16:47:44.649376+00:00", "trade", 9.88, 94.0]
["2026-09-28T16:47:44.825556+00:00", "trade", 9.88, 74.0]
["2026-09-28T16:47:45.359213+00:00", "trade", 9.87, 1.0]
["2026-09-28T16:47:47.579161+00:00", "trade", 9.8843, 4.0]
["2026-09-28T16:47:52.286216+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:47:52.286244+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:47:52.708523+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:47:52.708634+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:47:52.708647+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:47:52.708679+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:47:52.709142+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:47:53.631087+00:00", "trade", 9.885, 5.0]
["2026-09-28T16:47:58.072513+00:00", "trade", 9.8807, 10.0]
["2026-09-28T16:47:59.312246+00:00", "trade", 9.885, 100.0]
["2026-09-28T16:48:01.459263+00:00", "trade", 9.8807, 10.0]
["2026-09-28T16:48:03.025828+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:48:03.928196+00:00", "trade", 9.8728, 3.0]
["2026-09-28T16:48:04.070631+00:00", "trade", 9.8728, 1.0]
["2026-09-28T16:48:06.146519+00:00", "trade", 9.88, 19.0]
["2026-09-28T16:48:06.186612+00:00", "trade", 9.88, 26.0]
["2026-09-28T16:48:06.187197+00:00", "trade", 9.8807, 1.0]
["2026-09-28T16:48:06.188680+00:00", "trade", 9.88, 1.0]
["2026-09-28T16:48:06.805756+00:00", "trade", 9.8851, 30.0]
["2026-09-28T16:48:16.547026+00:00", "trade", 9.88, 46.0]
["2026-09-28T16:48:22.147011+00:00", "trade", 9.87, 12.0]
["2026-09-28T16:48:22.147025+00:00", "trade", 9.87, 53.0]
["2026-09-28T16:48:22.147103+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:48:22.147131+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:48:22.147634+00:00", "quote", 9.87, 9.89]
["2026-09-28T16:48:22.434993+00:00", "trade", 9.87, 1.0]
["2026-09-28T16:48:24.766589+00:00", "trade", 9.8798, 10.0]
["2026-09-28T16:48:27.269107+00:00", "trade", 9.87, 63.0]
["2026-09-28T16:48:39.469542+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.469568+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.469620+00:00", "trade", 9.87, 72.0]
["2026-09-28T16:48:39.469750+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.469752+00:00", "trade", 9.87, 100.0]
["2026-09-28T16:48:39.469754+00:00", "trade", 9.87, 100.0]
["2026-09-28T16:48:39.469754+00:00", "trade", 9.87, 67.0]
["2026-09-28T16:48:39.469756+00:00", "trade", 9.87, 1.0]
["2026-09-28T16:48:39.469757+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.469759+00:00", "trade", 9.87, 5.0]
["2026-09-28T16:48:39.469760+00:00", "trade", 9.87, 27.0]
["2026-09-28T16:48:39.469772+00:00", "trade", 9.87, 75.0]
["2026-09-28T16:48:39.469807+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.469813+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.469820+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.469827+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.469834+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.470005+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.470012+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.470019+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.470026+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.470039+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.470047+00:00", "trade", 9.87, 15.0]
["2026-09-28T16:48:39.470052+00:00", "trade", 9.87, 100.0]
["2026-09-28T16:48:39.470056+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:48:39.470056+00:00", "quote", 9.86, 9.88]
["2026-09-28T16:48:39.470057+00:00", "trade", 9.87, 102.0]
["2026-09-28T16:48:39.470057+00:00", "trade", 9.87, 5.0]
["2026-09-28T16:48:39.470135+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.470142+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.470162+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.470216+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.470239+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.470321+00:00", "trade", 9.87, 30.0]
["2026-09-28T16:48:39.470323+00:00", "trade", 9.87, 1.0]
["2026-09-28T16:48:39.470357+00:00", "trade", 9.8718, 1.0]
["2026-09-28T16:48:39.470696+00:00", "trade", 9.865, 196.0]
["2026-09-28T16:48:39.470713+00:00", "trade", 9.87, 16.0]
["2026-09-28T16:48:39.470717+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.470773+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.471480+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.473029+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.473525+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.473999+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.474166+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.474641+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.474758+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.474766+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.474906+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.475120+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.475281+00:00", "quote", 9.86, 9.88]
["2026-09-28T16:48:39.475595+00:00", "quote", 9.86, 9.88]
["2026-09-28T16:48:39.475735+00:00", "quote", 9.86, 9.88]
["2026-09-28T16:48:39.475758+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.476233+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.476725+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.478902+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.480363+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.481518+00:00", "quote", 9.86, 9.88]
["2026-09-28T16:48:39.481999+00:00", "quote", 9.86, 9.88]
["2026-09-28T16:48:39.482006+00:00", "quote", 9.86, 9.88]
["2026-09-28T16:48:39.482028+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.496455+00:00", "quote", 9.86, 9.88]
["2026-09-28T16:48:39.496936+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:39.497005+00:00", "trade", 9.865, 84.0]
["2026-09-28T16:48:39.968358+00:00", "trade", 9.86, 5.0]
["2026-09-28T16:48:40.065894+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:40.065935+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:40.066324+00:00", "quote", 9.86, 9.88]
["2026-09-28T16:48:40.066784+00:00", "quote", 9.86, 9.88]
["2026-09-28T16:48:40.066853+00:00", "quote", 9.86, 9.88]
["2026-09-28T16:48:40.076265+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:41.095106+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:41.096187+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:41.096668+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:41.096695+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:41.097292+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:41.097304+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:41.097329+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:41.166710+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:41.984888+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:41.985366+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:42.330198+00:00", "trade", 9.8941, 10.0]
["2026-09-28T16:48:44.086292+00:00", "trade", 9.8716, 1.0]
["2026-09-28T16:48:44.504552+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:47.184406+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:47.455887+00:00", "trade", 9.8705, 10.0]
["2026-09-28T16:48:48.724414+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:48.969776+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:48.969817+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:49.131682+00:00", "trade", 9.8704, 6.0]
["2026-09-28T16:48:49.360765+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:50.629694+00:00", "trade", 9.894, 45.0]
["2026-09-28T16:48:50.631277+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:52.363777+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:54.020999+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:55.324284+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:55.324310+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:55.335113+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:55.335521+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:56.141080+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:56.141106+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:56.141629+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:57.383560+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:57.383586+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:58.799089+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:58.799176+00:00", "trade", 9.865, 100.0]
["2026-09-28T16:48:58.832972+00:00", "trade", 9.865, 100.0]
["2026-09-28T16:48:58.842689+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:48:58.842785+00:00", "trade", 9.865, 44.0]
["2026-09-28T16:48:59.102660+00:00", "trade", 9.86, 1.0]
["2026-09-28T16:49:01.983319+00:00", "trade", 9.8817, 100.0]
["2026-09-28T16:49:01.992308+00:00", "trade", 9.8817, 9.0]
["2026-09-28T16:49:06.561554+00:00", "trade", 9.865, 2.0]
["2026-09-28T16:49:07.110635+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:07.110681+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:08.166693+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:08.490712+00:00", "trade", 9.8695, 10.0]
["2026-09-28T16:49:08.824185+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:09.270432+00:00", "trade", 9.8695, 11.0]
["2026-09-28T16:49:15.551784+00:00", "trade", 9.8932, 11.0]
["2026-09-28T16:49:15.554472+00:00", "trade", 9.8932, 33.0]
["2026-09-28T16:49:17.490819+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:22.889965+00:00", "trade", 9.8932, 13.0]
["2026-09-28T16:49:22.890872+00:00", "trade", 9.865, 3.0]
["2026-09-28T16:49:24.039411+00:00", "trade", 9.87, 1.0]
["2026-09-28T16:49:24.039413+00:00", "trade", 9.87, 60.0]
["2026-09-28T16:49:24.039414+00:00", "trade", 9.87, 100.0]
["2026-09-28T16:49:24.039415+00:00", "trade", 9.87, 7.0]
["2026-09-28T16:49:24.039420+00:00", "trade", 9.87, 37.0]
["2026-09-28T16:49:24.039420+00:00", "trade", 9.87, 58.0]
["2026-09-28T16:49:24.039420+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039421+00:00", "trade", 9.87, 63.0]
["2026-09-28T16:49:24.039460+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039467+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039473+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039480+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039494+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039507+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039521+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039534+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039635+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039653+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039692+00:00", "trade", 9.87, 160.0]
["2026-09-28T16:49:24.039718+00:00", "trade", 9.87, 6.0]
["2026-09-28T16:49:24.039718+00:00", "trade", 9.87, 9.0]
["2026-09-28T16:49:24.039718+00:00", "trade", 9.87, 1.0]
["2026-09-28T16:49:24.039841+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039904+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039912+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.039994+00:00", "quote", 9.86, 9.87]
["2026-09-28T16:49:24.040005+00:00", "trade", 9.87, 5.0]
["2026-09-28T16:49:24.040006+00:00", "trade", 9.87, 100.0]
["2026-09-28T16:49:24.040007+00:00", "quote", 9.86, 9.88]
["2026-09-28T16:49:24.040023+00:00", "quote", 9.86, 9.88]
["2026-09-28T16:49:24.040078+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.040085+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.040098+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.040129+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.040252+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.040305+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.040813+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.042080+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.042912+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.044705+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.051647+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.065815+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.066424+00:00", "trade", 9.87, 100.0]
["2026-09-28T16:49:24.066887+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.070036+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:24.139847+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:27.106644+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:30.447956+00:00", "trade", 9.87, 10.0]
["2026-09-28T16:49:44.261427+00:00", "trade", 9.875, 2.0]
["2026-09-28T16:49:44.261631+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:44.261784+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:44.262578+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:44.271561+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:44.272007+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:47.514031+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:47.514725+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:49:52.443876+00:00", "trade", 9.8701, 10.0]
["2026-09-28T16:49:56.969948+00:00", "trade", 9.8701, 5.0]
["2026-09-28T16:50:00.335663+00:00", "trade", 9.875, 19.0]
["2026-09-28T16:50:00.349820+00:00", "trade", 9.875, 1.0]
["2026-09-28T16:50:00.360180+00:00", "trade", 9.875, 22.0]
["2026-09-28T16:50:00.736676+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:00.736810+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:00.736863+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:00.737023+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:00.746630+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:00.747072+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:00.747122+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:09.277223+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:15.906120+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:16.633493+00:00", "trade", 9.8706, 10.0]
["2026-09-28T16:50:18.187103+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:20.732846+00:00", "trade", 9.8764, 200.0]
["2026-09-28T16:50:21.496467+00:00", "trade", 9.8912, 64.0]
["2026-09-28T16:50:22.577394+00:00", "trade", 9.875, 2.0]
["2026-09-28T16:50:23.723608+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:25.153200+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:29.310141+00:00", "trade", 9.881, 12.0]
["2026-09-28T16:50:30.735968+00:00", "trade", 9.881, 4.0]
["2026-09-28T16:50:36.723511+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:37.018055+00:00", "trade", 9.875, 5.0]
["2026-09-28T16:50:38.963659+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:38.963686+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.653831+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960010+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960016+00:00", "trade", 9.88, 71.0]
["2026-09-28T16:50:40.960017+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:50:40.960018+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960019+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:50:40.960020+00:00", "trade", 9.88, 79.0]
["2026-09-28T16:50:40.960046+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960053+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960060+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960067+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960073+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960079+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960082+00:00", "trade", 9.88, 42.0]
["2026-09-28T16:50:40.960086+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960099+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960106+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960118+00:00", "trade", 9.88, 16.0]
["2026-09-28T16:50:40.960119+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960126+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960133+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960140+00:00", "quote", 9.87, 9.88]
["2026-09-28T16:50:40.960218+00:00", "quote", 9.88, 9.88]
["2026-09-28T16:50:40.960270+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.960285+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:50:40.960299+00:00", "trade", 9.88, 300.0]
["2026-09-28T16:50:40.960344+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.960350+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.960364+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.960378+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.960570+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.960647+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.960702+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.960718+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.960736+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.961184+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.961886+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.962863+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.965697+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:40.967571+00:00", "trade", 9.885, 64.0]
["2026-09-28T16:50:40.974165+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:41.029257+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:41.060082+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:41.179093+00:00", "trade", 9.88, 3.0]
["2026-09-28T16:50:41.540073+00:00", "trade", 9.88, 1.0]
["2026-09-28T16:50:41.910317+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:41.910347+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:41.911086+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:41.935369+00:00", "trade", 9.88, 202.0]
["2026-09-28T16:50:42.124683+00:00", "trade", 9.874, 145.0]
["2026-09-28T16:50:45.803884+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:46.664066+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:46.664486+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:46.664771+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:46.674427+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:46.674869+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:46.674880+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:46.841587+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:47.112961+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:50.863729+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:50.864940+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:57.691688+00:00", "trade", 9.8757, 10.0]
["2026-09-28T16:50:57.943588+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:57.945509+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:57.945560+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:57.945970+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:57.946486+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:57.946498+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:57.946887+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:57.955920+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:57.956370+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:57.956381+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.603305+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:50:58.603759+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:50:58.603768+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:50:58.603788+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:50:58.605611+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.605618+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.605625+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.605635+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.605715+00:00", "trade", 9.88, 63.0]
["2026-09-28T16:50:58.605802+00:00", "trade", 9.885, 100.0]
["2026-09-28T16:50:58.605803+00:00", "trade", 9.88, 1.0]
["2026-09-28T16:50:58.605805+00:00", "trade", 9.88, 200.0]
["2026-09-28T16:50:58.605808+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.605835+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.605838+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.606016+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.606043+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.606127+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.606175+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.606212+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:50:58.606570+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.606937+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:50:58.613131+00:00", "trade", 9.88, 200.0]
["2026-09-28T16:50:58.625807+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:50:58.675113+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:01.370368+00:00", "trade", 9.8807, 5.0]
["2026-09-28T16:51:12.567384+00:00", "trade", 9.885, 1.0]
["2026-09-28T16:51:14.823894+00:00", "trade", 9.885, 60.0]
["2026-09-28T16:51:14.905373+00:00", "trade", 9.885, 5.0]
["2026-09-28T16:51:22.128215+00:00", "trade", 9.885, 48.0]
["2026-09-28T16:51:22.129449+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.129802+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.129895+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.129911+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.129992+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.130114+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.130120+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.130366+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.130485+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.130939+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.130971+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.131366+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.131412+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.131464+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.131474+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.131619+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.131863+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.131933+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.132211+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.132667+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.133073+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.495290+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.495863+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.495928+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.496118+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.496272+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.496305+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.496366+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.496378+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.496562+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.496656+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:51:22.496847+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.496895+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.497009+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.497101+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.497408+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.497415+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.497576+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.497858+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.497966+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.498449+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.499037+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:22.605681+00:00", "trade", 9.885, 2.0]
["2026-09-28T16:51:22.605764+00:00", "trade", 9.885, 2.0]
["2026-09-28T16:51:29.355759+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:30.044944+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:33.710828+00:00", "trade", 9.8822, 121.0]
["2026-09-28T16:51:33.863628+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:34.251015+00:00", "trade", 9.8761, 7.0]
["2026-09-28T16:51:38.042516+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:38.042990+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:38.043456+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:38.043651+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:38.043878+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:38.054074+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:38.054516+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:38.346840+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:51:47.268680+00:00", "trade", 9.8821, 100.0]
["2026-09-28T16:51:49.423582+00:00", "trade", 9.8754, 9.0]
["2026-09-28T16:52:12.959709+00:00", "trade", 9.8758, 52.0]
["2026-09-28T16:52:14.303454+00:00", "trade", 9.8758, 100.0]
["2026-09-28T16:52:15.294960+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:52:20.600753+00:00", "trade", 9.8762, 21.0]
["2026-09-28T16:52:26.109825+00:00", "trade", 9.8818, 11.0]
["2026-09-28T16:52:33.759275+00:00", "trade", 9.8812, 11.0]
["2026-09-28T16:52:34.065304+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:52:34.289471+00:00", "trade", 9.8807, 7.0]
["2026-09-28T16:52:34.607217+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:52:35.968320+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:52:36.462883+00:00", "trade", 9.89, 50.0]
["2026-09-28T16:52:36.463784+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:52:36.464706+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:52:38.232232+00:00", "trade", 9.885, 100.0]
["2026-09-28T16:52:38.233905+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:52:43.296005+00:00", "trade", 9.88, 5.0]
["2026-09-28T16:52:46.529548+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:52:48.663591+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:52:48.664337+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:01.006970+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:01.006997+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:01.091485+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:01.091516+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:07.056536+00:00", "trade", 9.89, 63.0]
["2026-09-28T16:53:07.418757+00:00", "trade", 9.8813, 22.0]
["2026-09-28T16:53:11.704841+00:00", "trade", 9.885, 83.0]
["2026-09-28T16:53:13.143391+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:15.174208+00:00", "trade", 9.8856, 10.0]
["2026-09-28T16:53:17.724450+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:18.070997+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.163476+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.163503+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.165940+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.165991+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.558589+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.558590+00:00", "trade", 9.89, 60.0]
["2026-09-28T16:53:19.558591+00:00", "trade", 9.89, 66.0]
["2026-09-28T16:53:19.558593+00:00", "trade", 9.89, 60.0]
["2026-09-28T16:53:19.558594+00:00", "trade", 9.89, 62.0]
["2026-09-28T16:53:19.558600+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:53:19.558600+00:00", "trade", 9.89, 5.0]
["2026-09-28T16:53:19.558600+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:53:19.558639+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.558646+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.558653+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.558659+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.558666+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.558668+00:00", "trade", 9.89, 20.0]
["2026-09-28T16:53:19.558672+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.558685+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.558692+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.558698+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:53:19.558732+00:00", "quote", 9.89, 9.89]
["2026-09-28T16:53:19.558739+00:00", "quote", 9.89, 9.89]
["2026-09-28T16:53:19.558749+00:00", "quote", 9.89, 9.89]
["2026-09-28T16:53:19.558755+00:00", "quote", 9.89, 9.89]
["2026-09-28T16:53:19.558762+00:00", "quote", 9.89, 9.89]
["2026-09-28T16:53:19.558782+00:00", "quote", 9.89, 9.89]
["2026-09-28T16:53:19.558979+00:00", "quote", 9.89, 9.89]
["2026-09-28T16:53:19.558999+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:53:19.559001+00:00", "trade", 9.89, 80.0]
["2026-09-28T16:53:19.559001+00:00", "trade", 9.89, 58.0]
["2026-09-28T16:53:19.559001+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:19.559102+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:19.559266+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:19.559300+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:19.559760+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:19.561514+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:19.563935+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:19.584918+00:00", "trade", 9.89, 60.0]
["2026-09-28T16:53:19.585009+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:19.585363+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:19.585379+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:19.638213+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:19.659525+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:19.659554+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:20.352483+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:20.353706+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:27.118090+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:29.325940+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:30.932381+00:00", "trade", 9.895, 19.0]
["2026-09-28T16:53:30.972564+00:00", "trade", 9.895, 16.0]
["2026-09-28T16:53:31.129561+00:00", "trade", 9.8815, 104.0]
["2026-09-28T16:53:33.579435+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:33.580367+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:33.581997+00:00", "trade", 9.895, 25.0]
["2026-09-28T16:53:33.582027+00:00", "trade", 9.895, 50.0]
["2026-09-28T16:53:33.590077+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:53:33.741380+00:00", "trade", 9.8816, 32.0]
["2026-09-28T16:53:34.655289+00:00", "trade", 9.895, 100.0]
["2026-09-28T16:53:34.664540+00:00", "trade", 9.895, 182.0]
["2026-09-28T16:53:37.190969+00:00", "trade", 9.8904, 3.0]
["2026-09-28T16:53:38.730152+00:00", "trade", 9.8904, 2.0]
["2026-09-28T16:53:39.475537+00:00", "trade", 9.8792, 30.0]
["2026-09-28T16:53:53.803870+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:54:02.537064+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:54:03.016501+00:00", "trade", 9.8822, 20.0]
["2026-09-28T16:54:03.021645+00:00", "trade", 9.8822, 80.0]
["2026-09-28T16:54:03.022474+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:54:05.526737+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:54:05.537726+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:54:10.788831+00:00", "trade", 9.8847, 35.0]
["2026-09-28T16:54:11.008580+00:00", "trade", 9.895, 3.0]
["2026-09-28T16:54:11.009397+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:54:19.550535+00:00", "trade", 9.891, 5.0]
["2026-09-28T16:54:26.472731+00:00", "trade", 9.9, 57.0]
["2026-09-28T16:54:26.472733+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:54:48.391900+00:00", "trade", 9.9, 5.0]
["2026-09-28T16:55:00.010691+00:00", "trade", 9.9, 48.0]
["2026-09-28T16:55:00.011197+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:00.011206+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:03.021310+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:04.127008+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:04.127025+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:04.173659+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:04.461638+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:04.716244+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:04.716253+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:05.664911+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:06.674831+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:11.043528+00:00", "trade", 9.8819, 9.0]
["2026-09-28T16:55:11.453126+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:11.453143+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:13.311068+00:00", "trade", 9.8806, 16.0]
["2026-09-28T16:55:13.707277+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:55:13.708078+00:00", "trade", 9.9, 8.0]
["2026-09-28T16:55:13.708079+00:00", "trade", 9.9, 28.0]
["2026-09-28T16:55:13.708081+00:00", "trade", 9.9, 5.0]
["2026-09-28T16:55:13.708099+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:13.708106+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:13.708113+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:13.708127+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:55:13.708207+00:00", "trade", 9.9, 125.0]
["2026-09-28T16:55:13.708529+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:55:13.708531+00:00", "trade", 9.9, 200.0]
["2026-09-28T16:55:13.708531+00:00", "trade", 9.9, 10.0]
["2026-09-28T16:55:13.708532+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:55:13.708602+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.708606+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.708609+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.708616+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.708630+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.708643+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.708935+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.708965+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.709100+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.709175+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.711223+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.713232+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.713354+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:55:13.715254+00:00", "trade", 9.9, 12.0]
["2026-09-28T16:55:13.715859+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.718452+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.721740+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:55:13.738871+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:13.738899+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:14.089375+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:14.767360+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:15.691519+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:17.096350+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:17.122755+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:17.364497+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:20.504077+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:20.504527+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:20.504561+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:20.505524+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:20.514510+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:20.514955+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:26.462742+00:00", "trade", 9.905, 51.0]
["2026-09-28T16:55:26.463531+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:26.464224+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:27.684259+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:27.685659+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:27.688333+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:27.694182+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:28.541476+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:37.404871+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:41.409561+00:00", "trade", 9.8818, 28.0]
["2026-09-28T16:55:42.122627+00:00", "trade", 9.8903, 2.0]
["2026-09-28T16:55:42.131175+00:00", "trade", 9.8903, 100.0]
["2026-09-28T16:55:42.151911+00:00", "trade", 9.9085, 1.0]
["2026-09-28T16:55:42.792200+00:00", "trade", 9.8936, 4.0]
["2026-09-28T16:55:43.480726+00:00", "trade", 9.905, 1.0]
["2026-09-28T16:55:44.478047+00:00", "trade", 9.91, 26.0]
["2026-09-28T16:55:44.478052+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:44.479027+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:44.479717+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:44.487150+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:55:47.506264+00:00", "trade", 9.8819, 1.0]
["2026-09-28T16:55:55.215682+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:00.514635+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:03.243924+00:00", "trade", 9.905, 5.0]
["2026-09-28T16:56:03.244736+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:06.462960+00:00", "trade", 9.905, 31.0]
["2026-09-28T16:56:22.903396+00:00", "trade", 9.8939, 55.0]
["2026-09-28T16:56:23.103681+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:24.504069+00:00", "trade", 9.905, 7.0]
["2026-09-28T16:56:25.630715+00:00", "trade", 9.882, 15.0]
["2026-09-28T16:56:25.631633+00:00", "trade", 9.905, 2.0]
["2026-09-28T16:56:25.857598+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.857636+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862051+00:00", "trade", 9.905, 100.0]
["2026-09-28T16:56:25.862052+00:00", "trade", 9.9, 1.0]
["2026-09-28T16:56:25.862055+00:00", "trade", 9.9, 112.0]
["2026-09-28T16:56:25.862082+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862089+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862115+00:00", "trade", 9.9, 88.0]
["2026-09-28T16:56:25.862116+00:00", "trade", 9.9, 26.0]
["2026-09-28T16:56:25.862117+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:56:25.862119+00:00", "trade", 9.9, 1.0]
["2026-09-28T16:56:25.862122+00:00", "trade", 9.9, 2.0]
["2026-09-28T16:56:25.862125+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:56:25.862125+00:00", "trade", 9.9, 200.0]
["2026-09-28T16:56:25.862157+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862164+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862171+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862178+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862184+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862212+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862219+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862398+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862405+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862438+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:56:25.862552+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862600+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862696+00:00", "quote", 9.9, 9.91]
["2026-09-28T16:56:25.862699+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:56:25.862700+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:56:25.862775+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.862782+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.862869+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.862948+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.862968+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.863157+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.863176+00:00", "trade", 9.9, 83.0]
["2026-09-28T16:56:25.863191+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.863350+00:00", "trade", 9.9, 1.0]
["2026-09-28T16:56:25.863354+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.863387+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.863406+00:00", "trade", 9.9, 31.0]
["2026-09-28T16:56:25.863489+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.864458+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.865253+00:00", "trade", 9.9, 34.0]
["2026-09-28T16:56:25.865256+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.865739+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.865783+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.865801+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.865808+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.866475+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.866695+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.867081+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.868358+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.873184+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.874309+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.962354+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.962384+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.962778+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:56:25.963532+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:56:25.963655+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:56:25.963980+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:56:25.964118+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:56:25.964324+00:00", "trade", 9.9, 100.0]
["2026-09-28T16:56:25.964701+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:56:25.964732+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:56:25.964962+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:56:25.964986+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.965895+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.965910+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:25.977563+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:26.867018+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:56:26.867477+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:56:26.868005+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:56:26.870252+00:00", "quote", 9.89, 9.91]
["2026-09-28T16:56:26.870278+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:27.092909+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:28.684341+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:28.684367+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:28.684817+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:28.684871+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:28.685035+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:28.685057+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:28.685067+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:28.685491+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:30.765965+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:30.766440+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:30.766894+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:30.767349+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:31.769273+00:00", "trade", 9.9, 10.0]
["2026-09-28T16:56:33.124563+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:33.124582+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:33.125057+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:33.353950+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:33.863750+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:33.863776+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:33.866531+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:33.866585+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:33.924563+00:00", "trade", 9.895, 100.0]
["2026-09-28T16:56:35.636817+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:35.637314+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:35.661525+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:41.134225+00:00", "trade", 9.895, 10.0]
["2026-09-28T16:56:43.683302+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:43.683328+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:56:44.163491+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:00.487724+00:00", "trade", 9.895, 1.0]
["2026-09-28T16:57:11.843313+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:11.855423+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:15.599088+00:00", "trade", 9.895, 1.0]
["2026-09-28T16:57:17.774151+00:00", "trade", 9.895, 2.0]
["2026-09-28T16:57:17.809113+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:17.810846+00:00", "trade", 9.9, 20.0]
["2026-09-28T16:57:17.811327+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:18.465484+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:22.054050+00:00", "trade", 9.8959, 21.0]
["2026-09-28T16:57:22.070506+00:00", "trade", 9.9, 39.0]
["2026-09-28T16:57:22.071203+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:22.088156+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:24.863895+00:00", "trade", 9.8959, 1.0]
["2026-09-28T16:57:25.339647+00:00", "trade", 9.8997, 1.0]
["2026-09-28T16:57:25.547343+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:26.763948+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:57:26.764315+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:57:27.487672+00:00", "trade", 9.89, 34.0]
["2026-09-28T16:57:27.487682+00:00", "trade", 9.89, 49.0]
["2026-09-28T16:57:27.487689+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:27.487770+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:27.487797+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:27.488246+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:27.488300+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:27.488472+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:27.488977+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:27.503258+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:28.933106+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:30.363881+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:30.363907+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:31.462295+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:31.462314+00:00", "trade", 9.895, 1.0]
["2026-09-28T16:57:31.462817+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:31.464335+00:00", "trade", 9.9, 13.0]
["2026-09-28T16:57:34.787144+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:40.036641+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:40.829407+00:00", "trade", 9.8992, 44.0]
["2026-09-28T16:57:46.416818+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:47.117662+00:00", "trade", 9.8915, 20.0]
["2026-09-28T16:57:47.118022+00:00", "trade", 9.8915, 1.0]
["2026-09-28T16:57:49.360934+00:00", "trade", 9.8852, 1.0]
["2026-09-28T16:57:51.270250+00:00", "trade", 9.8953, 6.0]
["2026-09-28T16:57:53.710508+00:00", "trade", 9.8992, 1.0]
["2026-09-28T16:57:58.611277+00:00", "trade", 9.8852, 10.0]
["2026-09-28T16:57:58.613290+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:57:58.614115+00:00", "trade", 9.895, 14.0]
["2026-09-28T16:57:58.631004+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:04.588813+00:00", "trade", 9.89, 51.0]
["2026-09-28T16:58:04.588823+00:00", "trade", 9.89, 16.0]
["2026-09-28T16:58:04.588828+00:00", "trade", 9.89, 7.0]
["2026-09-28T16:58:04.588831+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:04.588875+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:04.588901+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:04.588913+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:04.589447+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:04.880790+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:04.880859+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:05.678981+00:00", "trade", 9.8954, 100.0]
["2026-09-28T16:58:14.089583+00:00", "trade", 9.899, 31.0]
["2026-09-28T16:58:20.313977+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:20.314004+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:20.314056+00:00", "trade", 9.89, 100.0]
["2026-09-28T16:58:20.314057+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:20.314110+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:20.315627+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:20.315634+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:20.317739+00:00", "trade", 9.895, 13.0]
["2026-09-28T16:58:22.448378+00:00", "trade", 9.895, 100.0]
["2026-09-28T16:58:22.453781+00:00", "trade", 9.895, 100.0]
["2026-09-28T16:58:22.466570+00:00", "trade", 9.895, 100.0]
["2026-09-28T16:58:23.904758+00:00", "trade", 9.895, 64.0]
["2026-09-28T16:58:24.183292+00:00", "trade", 9.895, 27.0]
["2026-09-28T16:58:24.198934+00:00", "trade", 9.895, 20.0]
["2026-09-28T16:58:27.170941+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:27.170968+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:31.032558+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:31.047699+00:00", "trade", 9.89, 194.0]
["2026-09-28T16:58:31.123527+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:31.462798+00:00", "trade", 9.895, 14.0]
["2026-09-28T16:58:35.983540+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:35.983566+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:40.009055+00:00", "trade", 9.89, 71.0]
["2026-09-28T16:58:40.009060+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:40.009120+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:40.009127+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:40.009147+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:40.019618+00:00", "trade", 9.895, 14.0]
["2026-09-28T16:58:40.019647+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:40.019654+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:40.020368+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:40.038679+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:58:52.217289+00:00", "trade", 9.895, 24.0]
["2026-09-28T16:58:52.695407+00:00", "trade", 9.8974, 1.0]
["2026-09-28T16:58:53.450971+00:00", "trade", 9.8928, 13.0]
["2026-09-28T16:58:55.565906+00:00", "trade", 9.8966, 32.0]
["2026-09-28T16:58:57.643613+00:00", "trade", 9.8884, 11.0]
["2026-09-28T16:59:02.244372+00:00", "trade", 9.895, 1.0]
["2026-09-28T16:59:02.253258+00:00", "trade", 9.895, 1.0]
["2026-09-28T16:59:02.253263+00:00", "trade", 9.895, 1.0]
["2026-09-28T16:59:02.253265+00:00", "trade", 9.895, 2.0]
["2026-09-28T16:59:02.253818+00:00", "trade", 9.895, 23.0]
["2026-09-28T16:59:02.253832+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:02.254276+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:02.255461+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:02.264751+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:02.302284+00:00", "trade", 9.8953, 12.0]
["2026-09-28T16:59:02.318706+00:00", "trade", 9.895, 552.0]
["2026-09-28T16:59:02.333413+00:00", "trade", 9.895, 16.0]
["2026-09-28T16:59:03.153723+00:00", "trade", 9.8971, 100.0]
["2026-09-28T16:59:03.292906+00:00", "trade", 9.9, 3.0]
["2026-09-28T16:59:07.690456+00:00", "trade", 9.8939, 6.0]
["2026-09-28T16:59:09.703258+00:00", "trade", 9.9, 1.0]
["2026-09-28T16:59:10.863428+00:00", "trade", 9.8971, 13.0]
["2026-09-28T16:59:12.029329+00:00", "trade", 9.89, 59.0]
["2026-09-28T16:59:12.029337+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:12.029413+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:12.029440+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:12.029796+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:12.029796+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:12.029813+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:12.029942+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:12.033528+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:13.283894+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:16.739318+00:00", "trade", 9.895, 38.0]
["2026-09-28T16:59:16.739938+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:16.740010+00:00", "trade", 9.895, 28.0]
["2026-09-28T16:59:16.740019+00:00", "trade", 9.895, 72.0]
["2026-09-28T16:59:16.740019+00:00", "trade", 9.89, 26.0]
["2026-09-28T16:59:16.740019+00:00", "trade", 9.89, 8.0]
["2026-09-28T16:59:16.740483+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:16.741027+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:16.757758+00:00", "trade", 9.89, 162.0]
["2026-09-28T16:59:16.757827+00:00", "trade", 9.895, 38.0]
["2026-09-28T16:59:16.758116+00:00", "trade", 9.895, 100.0]
["2026-09-28T16:59:16.758505+00:00", "trade", 9.895, 62.0]
["2026-09-28T16:59:16.759058+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:20.275956+00:00", "trade", 9.8935, 8.0]
["2026-09-28T16:59:25.169919+00:00", "trade", 9.8914, 11.0]
["2026-09-28T16:59:25.423388+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:25.440115+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:25.440195+00:00", "trade", 9.89, 2.0]
["2026-09-28T16:59:25.440196+00:00", "trade", 9.89, 98.0]
["2026-09-28T16:59:25.440591+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:25.440647+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:25.440722+00:00", "trade", 9.89, 25.0]
["2026-09-28T16:59:25.441030+00:00", "trade", 9.89, 107.0]
["2026-09-28T16:59:25.441090+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:25.441101+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:25.441147+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:25.441442+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:25.441635+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:28.358714+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:59:28.358747+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:28.377025+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:29.169233+00:00", "trade", 9.89, 8.0]
["2026-09-28T16:59:29.169234+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:59:29.169235+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:59:29.169237+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:59:29.169241+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:59:29.169241+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:59:29.169276+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:29.169284+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:29.169779+00:00", "trade", 9.885, 63.0]
["2026-09-28T16:59:29.169905+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:29.170052+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:29.170065+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:29.170080+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:29.170119+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:29.174306+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:29.174686+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:29.175170+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:29.175207+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:29.175236+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:29.175760+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:29.176825+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:29.177300+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:29.177335+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:29.177342+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:29.182305+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:29.332841+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:34.658713+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:59:34.658717+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:59:35.668257+00:00", "trade", 9.88, 5.0]
["2026-09-28T16:59:35.668333+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.668361+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.668718+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.668834+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.669222+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.669699+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.669917+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.670334+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.670388+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.670436+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.670472+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.672583+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.672943+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:35.673003+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.673396+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:35.673660+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:35.673767+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:35.673790+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.673808+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:35.673830+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:35.674012+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:35.674105+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:35.674262+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.674280+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:35.674778+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:35.674795+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:35.674935+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:39.051095+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:39.051103+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:39.051195+00:00", "trade", 9.89, 1.0]
["2026-09-28T16:59:39.051197+00:00", "trade", 9.89, 15.0]
["2026-09-28T16:59:39.051197+00:00", "trade", 9.89, 29.0]
["2026-09-28T16:59:39.061253+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:39.061279+00:00", "quote", 9.89, 9.9]
["2026-09-28T16:59:39.061657+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:39.061938+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:39.062142+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:39.062828+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:39.089863+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:41.030494+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:45.260703+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:45.261226+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:45.261300+00:00", "trade", 9.89, 10.0]
["2026-09-28T16:59:45.268493+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:45.268967+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:45.269407+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:45.294832+00:00", "quote", 9.88, 9.9]
["2026-09-28T16:59:45.295547+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:45.296065+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:46.943675+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:46.946573+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:46.947359+00:00", "trade", 9.89, 12.0]
["2026-09-28T16:59:47.512528+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:47.513062+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:48.160746+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:48.161157+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:49.851246+00:00", "trade", 9.88, 100.0]
["2026-09-28T16:59:50.367148+00:00", "trade", 9.88, 12.0]
["2026-09-28T16:59:50.367157+00:00", "trade", 9.88, 45.0]
["2026-09-28T16:59:50.367235+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:50.367261+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:50.367982+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:50.368096+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:50.479057+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:51.529521+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:51.963436+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:52.073034+00:00", "trade", 9.88, 3.0]
["2026-09-28T16:59:52.073096+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:52.073123+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:52.073832+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:52.074288+00:00", "quote", 9.88, 9.89]
["2026-09-28T16:59:52.106409+00:00", "trade", 9.89, 15.0]
["2026-09-28T16:59:53.975527+00:00", "trade", 9.885, 16.0]
["2026-09-28T16:59:59.970880+00:00", "trade", 9.8916, 13.0]
["2026-09-28T17:00:00.995305+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:03.548766+00:00", "trade", 9.885, 4.0]
["2026-09-28T17:00:03.560316+00:00", "trade", 9.885, 1.0]
["2026-09-28T17:00:04.627651+00:00", "trade", 9.88, 74.0]
["2026-09-28T17:00:04.627651+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:04.627678+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:04.627685+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:04.628457+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:04.628918+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:04.629110+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:10.140819+00:00", "trade", 9.8831, 5.0]
["2026-09-28T17:00:10.167104+00:00", "trade", 9.8912, 33.0]
["2026-09-28T17:00:10.169864+00:00", "trade", 9.894, 9.0]
["2026-09-28T17:00:10.171762+00:00", "trade", 9.8952, 9.0]
["2026-09-28T17:00:15.751491+00:00", "trade", 9.8892, 4.0]
["2026-09-28T17:00:19.068437+00:00", "trade", 9.885, 76.0]
["2026-09-28T17:00:28.464588+00:00", "trade", 9.891, 11.0]
["2026-09-28T17:00:28.941164+00:00", "trade", 9.8911, 90.0]
["2026-09-28T17:00:28.945489+00:00", "trade", 9.8939, 41.0]
["2026-09-28T17:00:28.948115+00:00", "trade", 9.894, 90.0]
["2026-09-28T17:00:36.495034+00:00", "trade", 9.885, 42.0]
["2026-09-28T17:00:40.328809+00:00", "trade", 9.88, 73.0]
["2026-09-28T17:00:40.328872+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:40.328897+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:40.346087+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:40.346093+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:40.346100+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:40.346115+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:41.649208+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:53.294765+00:00", "trade", 9.885, 3.0]
["2026-09-28T17:00:54.221336+00:00", "trade", 9.8938, 20.0]
["2026-09-28T17:00:54.224086+00:00", "trade", 9.8938, 200.0]
["2026-09-28T17:00:54.225462+00:00", "trade", 9.8938, 100.0]
["2026-09-28T17:00:54.233112+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:00:54.233348+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:02.730765+00:00", "trade", 9.8816, 20.0]
["2026-09-28T17:01:04.223995+00:00", "trade", 9.885, 70.0]
["2026-09-28T17:01:08.794937+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:18.689762+00:00", "trade", 9.8876, 4.0]
["2026-09-28T17:01:24.508163+00:00", "trade", 9.89, 63.0]
["2026-09-28T17:01:24.523386+00:00", "trade", 9.89, 2.0]
["2026-09-28T17:01:24.523388+00:00", "trade", 9.89, 255.0]
["2026-09-28T17:01:24.523389+00:00", "trade", 9.89, 300.0]
["2026-09-28T17:01:24.523390+00:00", "trade", 9.89, 7.0]
["2026-09-28T17:01:24.523393+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523400+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523415+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523421+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523428+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523435+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523441+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523454+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523461+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523470+00:00", "trade", 9.89, 12.0]
["2026-09-28T17:01:24.523472+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:01:24.523682+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523688+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523695+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523707+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523737+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:01:24.523786+00:00", "trade", 9.89, 3.0]
["2026-09-28T17:01:24.523787+00:00", "trade", 9.89, 200.0]
["2026-09-28T17:01:24.523805+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:01:24.523844+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:01:24.523872+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.523880+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.523886+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.523907+00:00", "trade", 9.89, 124.0]
["2026-09-28T17:01:24.523967+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.524184+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.524227+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.524257+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.524289+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.524365+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.524411+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.524422+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.524447+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.524500+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.524826+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.525348+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.525350+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.527882+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.528639+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.534248+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.534357+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.534736+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.554039+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.554945+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.624146+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.628173+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.628175+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.634970+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.635182+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:24.686303+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:25.567038+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:25.760755+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:28.024195+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:28.375317+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:28.375324+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:30.167352+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:30.999532+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:33.305631+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:01:40.369538+00:00", "trade", 9.8915, 28.0]
["2026-09-28T17:01:44.708600+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:02:01.390426+00:00", "trade", 9.8909, 1.0]
["2026-09-28T17:02:04.774224+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:15.597436+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:15.597923+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:15.598434+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:17.363556+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.023283+00:00", "trade", 9.89, 10.0]
["2026-09-28T17:02:22.024544+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.024565+00:00", "trade", 9.89, 26.0]
["2026-09-28T17:02:22.078812+00:00", "trade", 9.89, 63.0]
["2026-09-28T17:02:22.078943+00:00", "trade", 9.89, 2.0]
["2026-09-28T17:02:22.078944+00:00", "trade", 9.89, 200.0]
["2026-09-28T17:02:22.078945+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:02:22.078947+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:02:22.078949+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.078956+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.078970+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.078976+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.078982+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.078989+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.078995+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.079009+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.079016+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.079023+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.079032+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:02:22.079039+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:02:22.079045+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:02:22.079051+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:02:22.079065+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:02:22.079239+00:00", "trade", 9.89, 9.0]
["2026-09-28T17:02:22.079250+00:00", "trade", 9.89, 11.0]
["2026-09-28T17:02:22.079514+00:00", "quote", 9.89, 9.89]
["2026-09-28T17:02:22.079519+00:00", "trade", 9.89, 30.0]
["2026-09-28T17:02:22.079519+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:02:22.079555+00:00", "trade", 9.89, 230.0]
["2026-09-28T17:02:22.079630+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:02:22.079643+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.079709+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.079835+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.079895+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.079912+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.080286+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.082041+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.082467+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.082851+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.083358+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.083801+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.084597+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.085550+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.085564+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.092824+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.111607+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.156919+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:02:22.180250+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:22.180676+00:00", "trade", 9.89, 3.0]
["2026-09-28T17:02:22.180701+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:22.180723+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:22.180742+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:22.180782+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:22.180791+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:22.181062+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.181149+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.181414+00:00", "trade", 9.89, 5.0]
["2026-09-28T17:02:22.181441+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.182178+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.182622+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.182644+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.183047+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.186449+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:02:22.188499+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:22.189241+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:22.191817+00:00", "trade", 9.89, 6.0]
["2026-09-28T17:02:22.192284+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:22.193073+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:22.193096+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:22.218072+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:22.218099+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:22.446782+00:00", "trade", 9.89, 44.0]
["2026-09-28T17:02:22.460068+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:02:22.465812+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:02:22.466360+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:02:23.168708+00:00", "trade", 9.89, 44.0]
["2026-09-28T17:02:24.359282+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:25.427063+00:00", "trade", 9.89, 44.0]
["2026-09-28T17:02:26.359780+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:26.359808+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:26.364778+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:26.364785+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:26.364808+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:27.065151+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:27.283355+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:27.283384+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:27.654275+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:27.654335+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:28.309829+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:28.388451+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:28.388478+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:28.951833+00:00", "trade", 9.8899, 18.0]
["2026-09-28T17:02:28.956600+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:28.956662+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:31.532335+00:00", "trade", 9.8904, 4.0]
["2026-09-28T17:02:35.664353+00:00", "trade", 9.89, 132.0]
["2026-09-28T17:02:35.669671+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:35.669946+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:37.003501+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:37.003529+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:37.004087+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:44.033944+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:44.033989+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:47.300685+00:00", "trade", 9.8929, 1.0]
["2026-09-28T17:02:47.301497+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:49.427070+00:00", "trade", 9.8907, 1.0]
["2026-09-28T17:02:49.478330+00:00", "trade", 9.8897, 16.0]
["2026-09-28T17:02:51.263485+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:51.372997+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:52.655180+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:02:54.523651+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:02:54.524063+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:02:54.524482+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:02:54.548153+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:01.965627+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:01.965785+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:01.966741+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:01.975708+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:02.308053+00:00", "trade", 9.8903, 6.0]
["2026-09-28T17:03:06.099227+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.100885+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.100911+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.101323+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.101329+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.101417+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.111364+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.111496+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.111678+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.111698+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.112225+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.112250+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.112633+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.112749+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:06.113626+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:12.132557+00:00", "trade", 9.8908, 15.0]
["2026-09-28T17:03:12.345732+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:16.355931+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:16.355957+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:16.356332+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:16.356825+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:16.357259+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:21.740776+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:31.812291+00:00", "trade", 9.89, 4.0]
["2026-09-28T17:03:32.671023+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.671049+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.671441+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.671549+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.671710+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.672385+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.672523+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.672885+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.673276+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.673302+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.673682+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.673750+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.673803+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.773444+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.774021+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.774350+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.774818+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.774843+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.775215+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.775274+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.775713+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.974177+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.974241+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:32.974622+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:33.154678+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:33.155454+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:33.375291+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:33.375815+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:33.376181+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:33.376646+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:33.377113+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:33.377172+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:34.175916+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:34.176502+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:34.176809+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:37.791264+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:37.791684+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:37.792616+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:39.247183+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:40.002834+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:03:40.191376+00:00", "trade", 9.89, 11.0]
["2026-09-28T17:03:40.191387+00:00", "trade", 9.89, 10.0]
["2026-09-28T17:03:40.191639+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:40.191734+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:41.350074+00:00", "trade", 9.89, 4.0]
["2026-09-28T17:03:45.894269+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:45.896420+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:45.896907+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:45.899489+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:45.905231+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:45.905988+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:45.906373+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:45.906465+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:52.297510+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:52.298056+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:54.318910+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:57.180863+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:03:58.689985+00:00", "trade", 9.8901, 1.0]
["2026-09-28T17:03:59.915039+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:04:03.298248+00:00", "trade", 9.8897, 20.0]
["2026-09-28T17:04:03.298621+00:00", "trade", 9.8897, 80.0]
["2026-09-28T17:04:04.308949+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:04:04.378790+00:00", "trade", 9.9, 3.0]
["2026-09-28T17:04:04.529049+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:04:15.135202+00:00", "trade", 9.89, 82.0]
["2026-09-28T17:04:15.137110+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:04:29.703855+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:04:45.986918+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:04:58.479787+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:04:59.656118+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:04:59.660386+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:03.563636+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:03.563658+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:03.567479+00:00", "trade", 9.89, 83.0]
["2026-09-28T17:05:05.131490+00:00", "trade", 9.8898, 100.0]
["2026-09-28T17:05:05.282798+00:00", "trade", 9.8898, 19.0]
["2026-09-28T17:05:07.828400+00:00", "trade", 9.89, 27.0]
["2026-09-28T17:05:07.828788+00:00", "trade", 9.89, 41.0]
["2026-09-28T17:05:09.297797+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:05:09.298360+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:09.298762+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:09.299123+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:09.313227+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:13.014059+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:05:13.014456+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:13.014829+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:13.015023+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:13.015418+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:13.628727+00:00", "trade", 9.89, 114.0]
["2026-09-28T17:05:18.403625+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:19.895417+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:22.942391+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:24.630256+00:00", "trade", 9.8923, 4.0]
["2026-09-28T17:05:28.113072+00:00", "trade", 9.89, 20.0]
["2026-09-28T17:05:39.032887+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:39.080798+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:39.091364+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:39.092300+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:39.444666+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:05:44.007027+00:00", "trade", 9.89, 30.0]
["2026-09-28T17:05:45.403500+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:54.224997+00:00", "trade", 9.89, 20.0]
["2026-09-28T17:05:54.225186+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:05:54.229182+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:54.229473+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:05:59.453343+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:06:05.558061+00:00", "trade", 9.8826, 20.0]
["2026-09-28T17:06:08.495631+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:09.263746+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:09.267133+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:18.601741+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:29.032162+00:00", "trade", 9.89, 29.0]
["2026-09-28T17:06:33.882403+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:33.882835+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:33.882847+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:33.898712+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:33.899040+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:33.899567+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:33.899970+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:35.671294+00:00", "trade", 9.8899, 36.0]
["2026-09-28T17:06:49.423584+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:49.424162+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:49.424563+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:49.899559+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:50.233210+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:50.235238+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:06:51.491808+00:00", "trade", 9.8907, 12.0]
["2026-09-28T17:06:52.084704+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:07:00.017025+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:07:01.474592+00:00", "trade", 9.9, 30.0]
["2026-09-28T17:07:07.459094+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:07:09.104001+00:00", "trade", 9.89, 59.0]
["2026-09-28T17:07:10.270571+00:00", "trade", 9.8918, 1.0]
["2026-09-28T17:07:22.211644+00:00", "trade", 9.8907, 5.0]
["2026-09-28T17:07:42.979536+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:07:43.139236+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:07:43.983948+00:00", "trade", 9.89, 72.0]
["2026-09-28T17:07:45.061128+00:00", "trade", 9.89, 10.0]
["2026-09-28T17:07:45.061156+00:00", "trade", 9.89, 10.0]
["2026-09-28T17:07:46.131036+00:00", "trade", 9.8906, 13.0]
["2026-09-28T17:07:47.631195+00:00", "trade", 9.8902, 14.0]
["2026-09-28T17:07:52.089873+00:00", "trade", 9.8915, 11.0]
["2026-09-28T17:07:55.809431+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:07:56.590475+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:07:56.803649+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:08:03.563767+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:08:07.351439+00:00", "trade", 9.8906, 1.0]
["2026-09-28T17:08:09.199576+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:08:09.199578+00:00", "trade", 9.89, 11.0]
["2026-09-28T17:08:40.654819+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:08:40.655403+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:08:40.667777+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:08:40.744076+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:08:40.746559+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:08:44.634401+00:00", "trade", 9.8902, 100.0]
["2026-09-28T17:08:48.824474+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:08:49.552546+00:00", "trade", 9.8901, 1.0]
["2026-09-28T17:08:53.081062+00:00", "trade", 9.8902, 15.0]
["2026-09-28T17:08:57.254813+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:08:57.255371+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:08:57.255769+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:08:58.802235+00:00", "trade", 9.89, 5.0]
["2026-09-28T17:09:00.931667+00:00", "trade", 9.89, 10.0]
["2026-09-28T17:09:01.039246+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:02.306967+00:00", "trade", 9.8903, 7.0]
["2026-09-28T17:09:03.570727+00:00", "trade", 9.89, 4.0]
["2026-09-28T17:09:04.192558+00:00", "trade", 9.8902, 100.0]
["2026-09-28T17:09:11.845150+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:12.491850+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:12.498471+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:12.501390+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:23.799492+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:09:26.823578+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:29.029260+00:00", "trade", 9.8903, 2.0]
["2026-09-28T17:09:29.790913+00:00", "trade", 9.8901, 2.0]
["2026-09-28T17:09:29.904511+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:46.371823+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:46.372234+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:46.372250+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:46.394764+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:48.584161+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:48.584745+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:51.251748+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:09:53.572260+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:09:56.654291+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:09:56.654760+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:10:00.655878+00:00", "trade", 9.8898, 122.0]
["2026-09-28T17:10:03.249842+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:10:03.249910+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.249927+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.250647+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.250669+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.250782+00:00", "trade", 9.895, 11.0]
["2026-09-28T17:10:03.250976+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.251189+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.251643+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.259398+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.284873+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.306087+00:00", "trade", 9.895, 2.0]
["2026-09-28T17:10:03.773350+00:00", "trade", 9.895, 300.0]
["2026-09-28T17:10:03.773350+00:00", "trade", 9.89, 51.0]
["2026-09-28T17:10:03.773351+00:00", "trade", 9.89, 49.0]
["2026-09-28T17:10:03.773355+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.773373+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.773384+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.773496+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.773567+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.774044+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.774065+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.794264+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:03.794286+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:10:05.305113+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:10:05.683826+00:00", "trade", 9.895, 54.0]
["2026-09-28T17:10:05.684127+00:00", "trade", 9.895, 5.0]
["2026-09-28T17:10:08.605602+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:11.851919+00:00", "trade", 9.8929, 11.0]
["2026-09-28T17:10:12.789975+00:00", "trade", 9.8929, 4.0]
["2026-09-28T17:10:15.304333+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:16.188584+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:16.462452+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:16.473129+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:16.521664+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:19.485095+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:22.027140+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:22.295252+00:00", "trade", 9.895, 3.0]
["2026-09-28T17:10:28.374869+00:00", "trade", 9.895, 100.0]
["2026-09-28T17:10:28.506161+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:28.953712+00:00", "trade", 9.8906, 40.0]
["2026-09-28T17:10:28.956044+00:00", "trade", 9.8906, 42.0]
["2026-09-28T17:10:32.784448+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:34.803572+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:34.803597+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:34.807201+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:34.807253+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:35.966517+00:00", "trade", 9.893, 26.0]
["2026-09-28T17:10:40.646860+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:41.312519+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:44.369519+00:00", "trade", 9.893, 1.0]
["2026-09-28T17:10:44.624085+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:44.624112+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:44.624842+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:45.965754+00:00", "trade", 9.895, 90.0]
["2026-09-28T17:10:46.626308+00:00", "trade", 9.895, 5.0]
["2026-09-28T17:10:54.221740+00:00", "trade", 9.8924, 100.0]
["2026-09-28T17:10:54.231303+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:54.231539+00:00", "trade", 9.8924, 30.0]
["2026-09-28T17:10:54.235877+00:00", "trade", 9.895, 28.0]
["2026-09-28T17:10:54.236621+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:54.971296+00:00", "trade", 9.8931, 100.0]
["2026-09-28T17:10:55.163914+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:10:56.872538+00:00", "trade", 9.8924, 1.0]
["2026-09-28T17:10:59.452196+00:00", "trade", 9.8924, 20.0]
["2026-09-28T17:11:02.230598+00:00", "trade", 9.894, 1.0]
["2026-09-28T17:11:04.784035+00:00", "trade", 9.895, 19.0]
["2026-09-28T17:11:04.784046+00:00", "trade", 9.895, 51.0]
["2026-09-28T17:11:05.991900+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:05.991975+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:05.992847+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307298+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307299+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:11:06.307300+00:00", "trade", 9.9, 26.0]
["2026-09-28T17:11:06.307301+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:11:06.307302+00:00", "trade", 9.9, 60.0]
["2026-09-28T17:11:06.307306+00:00", "trade", 9.9, 300.0]
["2026-09-28T17:11:06.307306+00:00", "trade", 9.9, 64.0]
["2026-09-28T17:11:06.307308+00:00", "trade", 9.9, 12.0]
["2026-09-28T17:11:06.307312+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307318+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307321+00:00", "trade", 9.9, 39.0]
["2026-09-28T17:11:06.307322+00:00", "trade", 9.9, 157.0]
["2026-09-28T17:11:06.307323+00:00", "trade", 9.9, 96.0]
["2026-09-28T17:11:06.307325+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307326+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:11:06.307327+00:00", "trade", 9.9, 4.0]
["2026-09-28T17:11:06.307338+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307352+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307401+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307408+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307415+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307421+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307427+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307549+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307561+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307568+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307576+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307582+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307589+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307596+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307597+00:00", "trade", 9.9, 19.0]
["2026-09-28T17:11:06.307600+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:11:06.307600+00:00", "trade", 9.9, 62.0]
["2026-09-28T17:11:06.307603+00:00", "trade", 9.9, 11.0]
["2026-09-28T17:11:06.307751+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307799+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307813+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307880+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307887+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.307897+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:11:06.307900+00:00", "trade", 9.9, 8.0]
["2026-09-28T17:11:06.307900+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:11:06.307900+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:11:06.307902+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.307903+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.307904+00:00", "trade", 9.9, 13.0]
["2026-09-28T17:11:06.307937+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.307977+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.307984+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.307992+00:00", "trade", 9.9, 29.0]
["2026-09-28T17:11:06.308130+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308142+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308214+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308278+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308279+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308352+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308360+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308382+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308400+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308425+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308457+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308571+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308607+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308677+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308765+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.308855+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.309463+00:00", "trade", 9.9, 63.0]
["2026-09-28T17:11:06.310016+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.310945+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.313786+00:00", "trade", 9.9, 37.0]
["2026-09-28T17:11:06.319517+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.408241+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.408656+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.408682+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.408690+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.408714+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.408836+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.408866+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.409062+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.409068+00:00", "trade", 9.9, 2.0]
["2026-09-28T17:11:06.409070+00:00", "trade", 9.9, 43.0]
["2026-09-28T17:11:06.409088+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.409137+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.409143+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.409552+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.409833+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.409854+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.409898+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.409933+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.410061+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.410273+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.410323+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.412961+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.415904+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:11:06.416669+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.417131+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.483915+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:11:06.484298+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.484840+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.485581+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.485765+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.487412+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:11:06.501484+00:00", "trade", 9.9, 2.0]
["2026-09-28T17:11:06.501504+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.501511+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.501518+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.501551+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.506641+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.545927+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.547962+00:00", "trade", 9.905, 19.0]
["2026-09-28T17:11:06.549994+00:00", "trade", 9.905, 81.0]
["2026-09-28T17:11:06.835333+00:00", "trade", 9.905, 100.0]
["2026-09-28T17:11:06.835731+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:06.836179+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:08.615211+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:08.712144+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:10.303933+00:00", "trade", 9.905, 13.0]
["2026-09-28T17:11:14.187561+00:00", "trade", 9.905, 30.0]
["2026-09-28T17:11:16.953050+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:16.953123+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:16.954531+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:16.954991+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:17.865160+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:18.423697+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:19.060329+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:19.060806+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:19.060814+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:19.061256+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:19.061293+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:19.061305+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:19.061736+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:19.903668+00:00", "trade", 9.905, 100.0]
["2026-09-28T17:11:19.922756+00:00", "trade", 9.905, 100.0]
["2026-09-28T17:11:19.955003+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:19.955329+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:24.085542+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:24.123205+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:24.146712+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:24.241292+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:24.255074+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:24.327805+00:00", "trade", 9.91, 3.0]
["2026-09-28T17:11:24.327807+00:00", "trade", 9.91, 101.0]
["2026-09-28T17:11:24.327817+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:24.327917+00:00", "trade", 9.91, 20.0]
["2026-09-28T17:11:24.327917+00:00", "trade", 9.91, 1.0]
["2026-09-28T17:11:24.328281+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:24.328816+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:24.329223+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:24.329311+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:11:24.329523+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:24.329840+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:24.332269+00:00", "trade", 9.91, 44.0]
["2026-09-28T17:11:24.332302+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.372385+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.373386+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.384717+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:24.389571+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.401948+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:24.405525+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.409101+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:24.419738+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:24.440449+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:24.473777+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:24.573319+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:11:24.695559+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.697073+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.697159+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.700164+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.701077+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.701267+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.701671+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.701755+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.780906+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:24.791328+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:25.030062+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:25.057848+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:25.068006+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:25.068809+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:25.110934+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:25.115836+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:25.124196+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:25.165854+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:25.405066+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:25.449958+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:26.321905+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:26.401367+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:11:26.401426+00:00", "trade", 9.92, 58.0]
["2026-09-28T17:11:26.401439+00:00", "trade", 9.92, 32.0]
["2026-09-28T17:11:26.401439+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:26.401471+00:00", "trade", 9.92, 68.0]
["2026-09-28T17:11:26.401479+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:11:26.401487+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:26.401489+00:00", "trade", 9.92, 4.0]
["2026-09-28T17:11:26.401489+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:11:26.401617+00:00", "trade", 9.92, 15.0]
["2026-09-28T17:11:26.401619+00:00", "trade", 9.92, 99.0]
["2026-09-28T17:11:26.401786+00:00", "trade", 9.92, 5.0]
["2026-09-28T17:11:26.401787+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:26.401826+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:11:26.401826+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:11:26.401826+00:00", "trade", 9.92, 4.0]
["2026-09-28T17:11:26.401826+00:00", "trade", 9.92, 6.0]
["2026-09-28T17:11:26.401826+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.401834+00:00", "trade", 9.92, 5.0]
["2026-09-28T17:11:26.402730+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.403121+00:00", "trade", 9.92, 44.0]
["2026-09-28T17:11:26.403200+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.403259+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.403693+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.405169+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.408036+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.408218+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.408436+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.423580+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.423701+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.423979+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.424059+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.424285+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.426215+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.426247+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.426319+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.427354+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.427452+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.427525+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.428705+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.429676+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.436547+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.449509+00:00", "trade", 9.92, 6.0]
["2026-09-28T17:11:26.450501+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.452215+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.455402+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.455422+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.455512+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.456037+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.456230+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.456375+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.458103+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:11:26.458160+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.487755+00:00", "trade", 9.92, 40.0]
["2026-09-28T17:11:26.488316+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.488819+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.488902+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.491821+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.492284+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.492348+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.492906+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.493942+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:11:26.635147+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.643223+00:00", "trade", 9.92, 193.0]
["2026-09-28T17:11:26.645454+00:00", "trade", 9.92, 7.0]
["2026-09-28T17:11:26.668094+00:00", "trade", 9.92, 193.0]
["2026-09-28T17:11:26.686303+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.721401+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.735867+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.774081+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.783916+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.791939+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.829506+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.836898+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:26.838780+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:27.467563+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:27.518881+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:27.520554+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:27.716591+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:27.742896+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:27.962366+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:27.973372+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:27.994711+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:28.003088+00:00", "trade", 9.925, 72.0]
["2026-09-28T17:11:28.012149+00:00", "trade", 9.93, 83.0]
["2026-09-28T17:11:28.012227+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:28.012344+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:28.012352+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:28.012369+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:28.012449+00:00", "trade", 9.93, 20.0]
["2026-09-28T17:11:28.012467+00:00", "trade", 9.93, 72.0]
["2026-09-28T17:11:28.012467+00:00", "trade", 9.93, 64.0]
["2026-09-28T17:11:28.012467+00:00", "trade", 9.93, 4.0]
["2026-09-28T17:11:28.012468+00:00", "trade", 9.93, 4.0]
["2026-09-28T17:11:28.012468+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.012474+00:00", "trade", 9.93, 62.0]
["2026-09-28T17:11:28.012515+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.012664+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:28.012895+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:28.012942+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:28.013510+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:28.016370+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.016711+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.016746+00:00", "trade", 9.93, 1.0]
["2026-09-28T17:11:28.016756+00:00", "trade", 9.93, 32.0]
["2026-09-28T17:11:28.017370+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:28.022124+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:28.022375+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:28.025275+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:28.034915+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:28.035288+00:00", "trade", 9.93, 1.0]
["2026-09-28T17:11:28.035817+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:28.039323+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.039852+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.041763+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.045430+00:00", "trade", 9.93, 1.0]
["2026-09-28T17:11:28.045443+00:00", "trade", 9.93, 40.0]
["2026-09-28T17:11:28.045447+00:00", "trade", 9.93, 4.0]
["2026-09-28T17:11:28.078850+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.079325+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.083913+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.147665+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.210910+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.217184+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.217857+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.218737+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.541414+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:28.542481+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.616823+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.638903+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:28.699996+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:28.950507+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:29.232823+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.350563+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:29.446559+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.653723+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:11:29.654529+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.691773+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.778694+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.780564+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.784576+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.785197+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.795076+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.802378+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.802748+00:00", "quote", 9.92, 9.95]
["2026-09-28T17:11:29.803054+00:00", "quote", 9.92, 9.95]
["2026-09-28T17:11:29.829784+00:00", "quote", 9.92, 9.95]
["2026-09-28T17:11:29.830250+00:00", "quote", 9.92, 9.95]
["2026-09-28T17:11:29.830280+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.840255+00:00", "quote", 9.92, 9.95]
["2026-09-28T17:11:29.840326+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.841038+00:00", "quote", 9.92, 9.95]
["2026-09-28T17:11:29.841074+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.841828+00:00", "quote", 9.92, 9.95]
["2026-09-28T17:11:29.858095+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.858921+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.858928+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.859980+00:00", "quote", 9.92, 9.95]
["2026-09-28T17:11:29.860039+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.860759+00:00", "quote", 9.92, 9.95]
["2026-09-28T17:11:29.860794+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.861555+00:00", "quote", 9.92, 9.95]
["2026-09-28T17:11:29.877343+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:29.922367+00:00", "trade", 9.93, 38.0]
["2026-09-28T17:11:29.959651+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.036344+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.039129+00:00", "trade", 9.93, 36.0]
["2026-09-28T17:11:30.389033+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.389065+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.389781+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.391812+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.392222+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.519418+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.519447+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.519966+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.535078+00:00", "trade", 9.93, 36.0]
["2026-09-28T17:11:30.535124+00:00", "trade", 9.93, 19.0]
["2026-09-28T17:11:30.535136+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:11:30.536150+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:11:30.536609+00:00", "trade", 9.93, 19.0]
["2026-09-28T17:11:30.536959+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:11:30.579618+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.580414+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.581208+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.581226+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.581991+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.582025+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.582787+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.582802+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.583576+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.583595+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.584374+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.584433+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.585158+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.585176+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.585946+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.585972+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.586722+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.586753+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.587503+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.587524+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.588291+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.588312+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.589079+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.589098+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.589857+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.589885+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.590640+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.590659+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.591420+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.591458+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.592198+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.592217+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.592977+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.592994+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.593789+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.593864+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.594570+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.594588+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.595367+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.595386+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.596162+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.596196+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.596934+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.596981+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.597710+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.597730+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.598497+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.598562+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.599280+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.599297+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.600069+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.600088+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.600840+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.600877+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.601634+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.601688+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.602406+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.602422+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.603189+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.603208+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.603975+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.603993+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.604771+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.604788+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.605568+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.605586+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.605975+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.606682+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:11:30.606697+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.801396+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.801466+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:30.804770+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.064761+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.065222+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.084465+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.085167+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.085178+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.086288+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.086307+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.087388+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.087398+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.088435+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.088453+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.089424+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.089439+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.090401+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.090420+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.091339+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.091349+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.092332+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.092357+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.093392+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.093404+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.094495+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.094529+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.095551+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.095558+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.096429+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.096440+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.097268+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.103860+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.103886+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.104642+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.151605+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.151631+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.152447+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.211508+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.211900+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.230680+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.411157+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.436970+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.436996+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.437011+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.437498+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.444899+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.444926+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:31.481782+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:32.466697+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:32.609857+00:00", "trade", 9.9118, 4.0]
["2026-09-28T17:11:32.858446+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:11:32.858446+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:32.858447+00:00", "trade", 9.94, 300.0]
["2026-09-28T17:11:32.858449+00:00", "trade", 9.94, 10.0]
["2026-09-28T17:11:32.858453+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:32.858472+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:32.858477+00:00", "trade", 9.94, 122.0]
["2026-09-28T17:11:32.858487+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:11:32.858516+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:32.858536+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:32.858550+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:32.858586+00:00", "trade", 9.94, 68.0]
["2026-09-28T17:11:32.858610+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:32.858616+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:32.858624+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:32.858632+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:32.858639+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:32.858933+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:32.858940+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:32.858964+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:32.858971+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:11:32.859028+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:11:32.859099+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.859105+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.859133+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.859137+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.859162+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.859231+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.859311+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.859804+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.859869+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.863632+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.863661+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.869938+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.870378+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.876194+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.877715+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.888362+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.914068+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.961155+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:32.991870+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:33.009032+00:00", "trade", 9.945, 24.0]
["2026-09-28T17:11:33.874032+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:33.954655+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.403245+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.403280+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.403632+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.403670+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:34.403782+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.404680+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:34.405501+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:34.406565+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:34.416632+00:00", "trade", 9.95, 19.0]
["2026-09-28T17:11:34.417991+00:00", "trade", 9.95, 57.0]
["2026-09-28T17:11:34.498961+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:34.499266+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.508885+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.569878+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.653136+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.751048+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.759857+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.763989+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.768042+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.837345+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.845153+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.870503+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.883434+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.928809+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.980164+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:34.982023+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.030327+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.034153+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.130994+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.288755+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.330976+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.468833+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.549577+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:35.731575+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.770186+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.885068+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.885240+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.885974+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.971515+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.971772+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.972800+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.973724+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.974714+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.975567+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.976486+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.977558+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.978854+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.979638+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.980637+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.981688+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:35.982661+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.057939+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.060081+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.062963+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.064939+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.065941+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.070118+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.073122+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.077634+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.254903+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.270407+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.277608+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.304258+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.336752+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.337945+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.548819+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.550937+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.573244+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.650075+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.651653+00:00", "trade", 9.9116, 1.0]
["2026-09-28T17:11:36.764268+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.765405+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.772793+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.775974+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.797078+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.798006+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.798880+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.799963+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.801065+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.802199+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.803085+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.804081+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.805139+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.806280+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.807309+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.808329+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.809295+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.810192+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.811222+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.812382+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.813301+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.814376+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.815273+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.816399+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.817278+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.818359+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.819405+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.820548+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.821441+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.822408+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.823368+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.824407+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.825292+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.826332+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.827178+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.828129+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.829129+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.830276+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.831275+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.832313+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.833453+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.834407+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.835521+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.836495+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.837366+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.838375+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.839495+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.840545+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.841406+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.974164+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.975105+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.976178+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.977055+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.977996+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.979010+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.979914+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.981008+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.981944+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.982860+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.984007+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.985029+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.986160+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.987233+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.988182+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.989123+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.990027+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.991048+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.992138+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.993160+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.994039+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.995171+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.996220+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.997334+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.998444+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:36.999361+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.000351+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.001366+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.002365+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.003458+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.004388+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.005375+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.006284+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.007261+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.008380+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.134301+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.134404+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.135106+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.135775+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.136625+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.137732+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.138845+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.139742+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.140690+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.141834+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.142840+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.143830+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.144829+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.145729+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.146581+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.147640+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.148505+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.149643+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.150717+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.151806+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.152838+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.153881+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.154803+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.155733+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.156786+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.157695+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.158725+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.159814+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.160719+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.161760+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.162790+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.163906+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.164840+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.165744+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.166730+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.167707+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.168705+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.169744+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.170638+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.171585+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.172695+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.173684+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.174727+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.175655+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.176750+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.177733+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.178707+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.179723+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.180610+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.181665+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.182599+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.183511+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.184607+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.185560+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.186550+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.187615+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.188550+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.189585+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.190478+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.191508+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.192430+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.193490+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.194532+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.195527+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.196050+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.196538+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.196660+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.197314+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.197612+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.198097+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.198534+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.198903+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.198999+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.850861+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.851403+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.851851+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.852458+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.862421+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.863728+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.864848+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.865559+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.866121+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.868019+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.871722+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.872601+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.969449+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.969970+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.972167+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.973175+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.974001+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.975473+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.976246+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.977625+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.980701+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:37.981688+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.001083+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.182975+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.183169+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.183976+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.184800+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.184826+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.185738+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.185768+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.186725+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.187047+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.188255+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.188274+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.189218+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.189270+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.190307+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.190422+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.191497+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.191595+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.192688+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.192707+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.193672+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.193968+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.193998+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.194026+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.195702+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.195736+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.196714+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.197255+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.198382+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.198566+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.199690+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.200183+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.200603+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.200756+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.200987+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.201014+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.202238+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.202857+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.202882+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.202901+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.204256+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.204276+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.205211+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.205305+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.206945+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.207022+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.208036+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.208273+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.209049+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.209128+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.209849+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.209931+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.210862+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.210892+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.211874+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.212000+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.212857+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.212893+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.213803+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.213864+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.214552+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.214573+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.215227+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.215309+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.215909+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.215946+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.216794+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.216850+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.217729+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.217745+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.218235+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.218281+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.218796+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.218836+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.219809+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.221728+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.222694+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.224465+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.225265+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.226161+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.226757+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.227323+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.227959+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.228673+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.229402+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.229982+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.230560+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.231267+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.232150+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.233080+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.233684+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.234510+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.235101+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.235926+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.236880+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.237490+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.238266+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.238830+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.239851+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.240351+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.241325+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.243439+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.244448+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.245223+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.245907+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.246047+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.246904+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.247245+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.247893+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.248566+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.249067+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.249497+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.250493+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.251447+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.252492+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.253588+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.615203+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.861881+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.862972+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.863763+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.864634+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.866547+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.867030+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.878698+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:38.890163+00:00", "trade", 9.945, 100.0]
["2026-09-28T17:11:39.025334+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.025504+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.026346+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.026975+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.027762+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.045769+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.047243+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.048382+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.050841+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.051889+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.053643+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.054874+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.055497+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.056626+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.057287+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.057766+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.058310+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.060041+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.061076+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.062156+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.062826+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.063360+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.064008+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.086717+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.087182+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.626324+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.627405+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.628070+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.628833+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.630004+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.630353+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.638946+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.737271+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.737613+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.738593+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.739410+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.740406+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.754764+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.755641+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.756621+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.758332+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.759091+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.761783+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.765342+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.766914+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.769450+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.770277+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.770942+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.771681+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.773887+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.775428+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.776779+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.777758+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.778428+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:39.779094+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.001578+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.007706+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.008654+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.009562+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.010637+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.011561+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.012487+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.013347+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.014478+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.015397+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.016363+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.017385+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.018318+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.019253+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.020271+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.021200+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.022245+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.023261+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.024166+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.025249+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.026129+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.027124+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.028042+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.029017+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.030058+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.031022+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.032071+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.033079+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.034118+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.035202+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.036107+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.037035+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.037922+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.039006+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.040098+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.041143+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.042118+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.043226+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.044344+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.045370+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.046510+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.047377+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.048312+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.049224+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.050318+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.051407+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.052546+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.053610+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.054559+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.055527+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.056584+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.057570+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.058488+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.059503+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.060614+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.061705+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.062713+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.063575+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.064576+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.065559+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.066477+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.067356+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.068425+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.069446+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.070449+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.071404+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.072479+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.073426+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.074464+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.075488+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.076542+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.077416+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.078547+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.079495+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.080384+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.081369+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.082318+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.083264+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.084199+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.085257+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.086301+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.087256+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.197074+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.547429+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.548088+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.549546+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.550294+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:40.904536+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:41.561547+00:00", "trade", 9.945, 100.0]
["2026-09-28T17:11:41.561550+00:00", "trade", 9.95, 5.0]
["2026-09-28T17:11:41.561560+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:11:41.561767+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:41.561916+00:00", "trade", 9.945, 1.0]
["2026-09-28T17:11:41.561920+00:00", "trade", 9.945, 100.0]
["2026-09-28T17:11:41.562945+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:41.563727+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:11:41.563892+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:41.566697+00:00", "trade", 9.945, 39.0]
["2026-09-28T17:11:41.571492+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:11:41.591569+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:41.664702+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:41.675283+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:41.913707+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:42.035223+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:43.525540+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:43.907880+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.080679+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.080685+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.081700+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.082829+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.083802+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.084838+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.085791+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.086774+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.087698+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.088608+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.089553+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.090506+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.091500+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.092495+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.093599+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.094609+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.095715+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.096725+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.097853+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.098857+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.099861+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.100874+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.101975+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.102941+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.104053+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.105115+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.106204+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.107167+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.108220+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.109144+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.110267+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.111204+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.112105+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.113232+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.114128+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.115027+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.115973+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.116839+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.117772+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.118647+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.119583+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.120483+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.121599+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.122576+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.123671+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.124583+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.125657+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.126610+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.127522+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.128450+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.129485+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.130460+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.131462+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.132388+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.133513+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.134453+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.135468+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.136482+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.137514+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.138459+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.139456+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.140466+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.141634+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.142504+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.143529+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.144551+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.145450+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.146500+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.147431+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.148384+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.149363+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.150244+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.151385+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.152297+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.153263+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.154273+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.155293+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.156298+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.157337+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.158452+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:44.449518+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:44.561163+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:45.012893+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.012928+00:00", "trade", 9.95, 39.0]
["2026-09-28T17:11:45.012930+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.012959+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.012972+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.013164+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.013178+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.013196+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:45.013268+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:11:45.013270+00:00", "trade", 9.95, 13.0]
["2026-09-28T17:11:45.013303+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.013312+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.013332+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:45.013362+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.017344+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:45.017927+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:45.024244+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:45.024284+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:45.029074+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.045630+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.099219+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:45.100375+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:45.103612+00:00", "trade", 9.96, 6.0]
["2026-09-28T17:11:45.103618+00:00", "trade", 9.96, 15.0]
["2026-09-28T17:11:45.103664+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:45.103746+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:45.103894+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:45.103909+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:45.103910+00:00", "trade", 9.96, 1.0]
["2026-09-28T17:11:45.103957+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:45.103983+00:00", "trade", 9.96, 2.0]
["2026-09-28T17:11:45.104033+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:45.104164+00:00", "trade", 9.96, 300.0]
["2026-09-28T17:11:45.104164+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:45.104165+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:11:45.104171+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:45.104217+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:45.104243+00:00", "trade", 9.96, 14.0]
["2026-09-28T17:11:45.104342+00:00", "trade", 9.96, 83.0]
["2026-09-28T17:11:45.104351+00:00", "quote", 9.96, 9.96]
["2026-09-28T17:11:45.104352+00:00", "trade", 9.96, 98.0]
["2026-09-28T17:11:45.104354+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:11:45.104355+00:00", "quote", 9.96, 9.96]
["2026-09-28T17:11:45.104372+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.104440+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.104479+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.104521+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.104684+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.104743+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.104814+00:00", "quote", 9.96, 9.96]
["2026-09-28T17:11:45.105008+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.105711+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.105720+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.105772+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.105779+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.106050+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.106127+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.106269+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.106476+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.107018+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.107063+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.107122+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.107925+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.108553+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.108567+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:45.109447+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.109655+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.126444+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.129986+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.130581+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.131709+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.948962+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:45.971771+00:00", "trade", 9.9229, 30.0]
["2026-09-28T17:11:46.308779+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:46.308785+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:47.441932+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:47.897538+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:47.998482+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:48.021036+00:00", "trade", 9.96, 8.0]
["2026-09-28T17:11:48.101026+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:48.456397+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:48.525514+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:48.527438+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:48.621844+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:49.174576+00:00", "trade", 9.955, 140.0]
["2026-09-28T17:11:49.175221+00:00", "trade", 9.955, 60.0]
["2026-09-28T17:11:49.444540+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:49.616243+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:49.896297+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243842+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243843+00:00", "trade", 9.955, 100.0]
["2026-09-28T17:11:50.243844+00:00", "trade", 9.95, 200.0]
["2026-09-28T17:11:50.243846+00:00", "trade", 9.95, 200.0]
["2026-09-28T17:11:50.243847+00:00", "trade", 9.95, 200.0]
["2026-09-28T17:11:50.243850+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243851+00:00", "trade", 9.95, 200.0]
["2026-09-28T17:11:50.243851+00:00", "trade", 9.95, 30.0]
["2026-09-28T17:11:50.243856+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243863+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243864+00:00", "trade", 9.95, 70.0]
["2026-09-28T17:11:50.243866+00:00", "trade", 9.95, 30.0]
["2026-09-28T17:11:50.243877+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243892+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243899+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243906+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243913+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243919+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243926+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243933+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243940+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243943+00:00", "trade", 9.955, 100.0]
["2026-09-28T17:11:50.243946+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243947+00:00", "trade", 9.95, 76.0]
["2026-09-28T17:11:50.243953+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243959+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243966+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.243999+00:00", "trade", 9.955, 100.0]
["2026-09-28T17:11:50.244374+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.244400+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.244442+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.244476+00:00", "trade", 9.955, 100.0]
["2026-09-28T17:11:50.244568+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.246161+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:50.246676+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:50.246742+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:50.246749+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:50.247522+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:50.247525+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:11:50.247554+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:50.248893+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:50.262396+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:51.209114+00:00", "trade", 9.9425, 100.0]
["2026-09-28T17:11:51.770568+00:00", "trade", 9.95, 193.0]
["2026-09-28T17:11:51.770568+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:51.770586+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:51.770593+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:51.770600+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:51.770606+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:51.770620+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:51.770627+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:51.770818+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:11:51.770859+00:00", "trade", 9.95, 20.0]
["2026-09-28T17:11:51.770859+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:11:51.770993+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:51.771352+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:51.771381+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:51.771539+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:51.774994+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:51.775063+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:51.775070+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:51.775076+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:51.775589+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:51.789890+00:00", "trade", 9.9296, 1.0]
["2026-09-28T17:11:51.790783+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:51.861233+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:51.861240+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:51.871009+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:51.874543+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:11:51.903033+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:51.906806+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:51.926712+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:51.933056+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.001294+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.001510+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:52.001580+00:00", "trade", 9.96, 7.0]
["2026-09-28T17:11:52.001597+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:52.001604+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:52.001630+00:00", "trade", 9.96, 200.0]
["2026-09-28T17:11:52.001633+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:52.001651+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:11:52.001651+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:52.001652+00:00", "trade", 9.96, 3.0]
["2026-09-28T17:11:52.001665+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.001672+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.001679+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.001685+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.001692+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.001705+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.001712+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.001719+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.001887+00:00", "trade", 9.96, 2.0]
["2026-09-28T17:11:52.001905+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.001944+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.001985+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.002001+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.002089+00:00", "trade", 9.96, 14.0]
["2026-09-28T17:11:52.002453+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.002460+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.003007+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.003180+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.003682+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.003739+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.003903+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.004407+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.004562+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.005087+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.006380+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.006675+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.008912+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.019605+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.019926+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.020627+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.526178+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.552286+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.596959+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:52.865015+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.297590+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.313442+00:00", "trade", 9.96, 3.0]
["2026-09-28T17:11:53.313444+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:11:53.313445+00:00", "trade", 9.96, 4.0]
["2026-09-28T17:11:53.313497+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.313506+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.313541+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.313549+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.313556+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.313897+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.313999+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.314014+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.314062+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.314063+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:11:53.314065+00:00", "trade", 9.96, 3.0]
["2026-09-28T17:11:53.314066+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:11:53.314079+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.314093+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314101+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314108+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314127+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:11:53.314136+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314142+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314150+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314163+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314172+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314297+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314334+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314358+00:00", "quote", 9.96, 9.96]
["2026-09-28T17:11:53.314413+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:11:53.314437+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:11:53.314450+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:11:53.314518+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314551+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314642+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314837+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314929+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.314947+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.315494+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:11:53.319079+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.319637+00:00", "trade", 9.96, 60.0]
["2026-09-28T17:11:53.319809+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.340953+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.340997+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.341006+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.341026+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.341302+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.356803+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.458939+00:00", "trade", 9.96, 3.0]
["2026-09-28T17:11:53.458941+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:11:53.458949+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.458985+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.458991+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.458999+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.459008+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.459021+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.459030+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.459325+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:11:53.459453+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.459521+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.459734+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.459769+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.459829+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.459964+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.463651+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.464399+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.464883+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.465993+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.476586+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.477365+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.489105+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.625174+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.625253+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.625766+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.626183+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.626217+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.630475+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.631131+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.631164+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.631640+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.631770+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.631834+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:53.632090+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:53.632182+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:53.632230+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.648297+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.774473+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.775545+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.776571+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.777257+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.777744+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.777770+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.777813+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.777828+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.778393+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.778490+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:53.778499+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:53.778754+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.778910+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.779255+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.780509+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.781515+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.782434+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.783116+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.784724+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.785350+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.786400+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.787167+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.788311+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.788618+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.788747+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.808053+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.809894+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.868271+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.868295+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.868700+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.868725+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.869256+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.869274+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.869470+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.869494+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.870046+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.870058+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.870437+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.870573+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:53.870702+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.870739+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.870995+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.871494+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.872049+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.872582+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.872809+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.874074+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.875182+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.875365+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.875375+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.876388+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.876796+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.877966+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.878419+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.878453+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.878819+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.880074+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.880977+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.881138+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.881300+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.882434+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.899877+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.900896+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.959224+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.959252+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:11:53.959368+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.959392+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.960396+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.960450+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:53.960606+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.963389+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.963400+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.965008+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.965346+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.966304+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.967214+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.968403+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.981273+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:53.982099+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.024287+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.041758+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.044031+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:54.044064+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.044082+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:54.044095+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:54.044153+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.048796+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.048831+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.050308+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.066765+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.105537+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.119238+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.120273+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.121748+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.142849+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:54.142879+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.278515+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:54.285471+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.472254+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.478983+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:54.479036+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:54.486440+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.489755+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.698721+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:54.709973+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:54.718524+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:54.890450+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:54.891248+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:54.891275+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:54.892010+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:54.949463+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:55.036920+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:55.087784+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:11:55.087816+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:55.117633+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:55.118464+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:55.437898+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:56.603970+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:56.604016+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:56.604023+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:57.431515+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:57.666708+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:57.666715+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:11:58.517282+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:00.113392+00:00", "trade", 9.965, 5.0]
["2026-09-28T17:12:01.291819+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:02.187761+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:02.808655+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:06.378671+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:06.681329+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:08.751333+00:00", "trade", 9.9207, 1.0]
["2026-09-28T17:12:09.746203+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:09.746237+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:09.757014+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:10.346488+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:10.346526+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:10.352525+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:10.463176+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:10.481615+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:10.481641+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:10.486266+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:10.588089+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:10.766696+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:10.766737+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:11.023658+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:12:11.041360+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.042400+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.051617+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.052042+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.052049+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.053252+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.053344+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.053880+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.053924+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.055715+00:00", "trade", 9.95, 10.0]
["2026-09-28T17:12:11.067362+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.067532+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.068239+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.083509+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.086098+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.086625+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.087750+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.110624+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.181177+00:00", "trade", 9.96, 10.0]
["2026-09-28T17:12:11.516019+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:11.930094+00:00", "trade", 9.9285, 1.0]
["2026-09-28T17:12:12.226928+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:12.231402+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:12.233430+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:12.234439+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:12.235294+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:12:12.285364+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:12.289691+00:00", "trade", 9.95, 2.0]
["2026-09-28T17:12:12.289692+00:00", "trade", 9.95, 31.0]
["2026-09-28T17:12:12.289909+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:12:12.289910+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:12:12.289931+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.289938+00:00", "trade", 9.95, 76.0]
["2026-09-28T17:12:12.289938+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.289944+00:00", "trade", 9.95, 91.0]
["2026-09-28T17:12:12.289944+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.289951+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.289957+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.289971+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.289979+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.289986+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.290143+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.290161+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.290168+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.290172+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:12:12.290182+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.290188+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.290195+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.290199+00:00", "trade", 9.95, 9.0]
["2026-09-28T17:12:12.290202+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.290216+00:00", "trade", 9.95, 25.0]
["2026-09-28T17:12:12.290370+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.290390+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.290397+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.290416+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.290486+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.290494+00:00", "trade", 9.95, 200.0]
["2026-09-28T17:12:12.290591+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.290766+00:00", "trade", 9.95, 40.0]
["2026-09-28T17:12:12.290845+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:12:12.290845+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.290878+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.290887+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:12:12.291134+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:12:12.291134+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.291158+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.291677+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.291822+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.294718+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.294719+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.294744+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.294947+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.295503+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.303161+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.303185+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.304122+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:12:12.305020+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:12.327993+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:12:12.346699+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.346700+00:00", "trade", 9.95, 5.0]
["2026-09-28T17:12:12.353240+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:12:12.361983+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.372726+00:00", "trade", 9.95, 11.0]
["2026-09-28T17:12:12.372890+00:00", "trade", 9.95, 5.0]
["2026-09-28T17:12:12.373035+00:00", "trade", 9.95, 2.0]
["2026-09-28T17:12:12.373174+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:12:12.373855+00:00", "trade", 9.95, 20.0]
["2026-09-28T17:12:12.389994+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.390024+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.390718+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.493737+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.497920+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.498755+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.499114+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.510592+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:12.966621+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:13.000974+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:13.424756+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:13.648645+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:13.822629+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:14.064025+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:14.146335+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:14.299667+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:14.302373+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:14.304481+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:14.305520+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:14.319378+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:14.351056+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:14.404809+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:14.700327+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:14.846699+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:15.194553+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:15.575898+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:15.696050+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:16.021035+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.022210+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.023221+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.023523+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.023536+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.024622+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.025220+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.026632+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.028042+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.032153+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.038427+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.044137+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.053276+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.054359+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.054414+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.055728+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.056628+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.057524+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.058667+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.059414+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.060488+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.061666+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.062567+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.063459+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.064040+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.081528+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.082200+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.082922+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.082955+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.082994+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.084110+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.084956+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.085990+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.086074+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.086164+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.088135+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.089122+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.090161+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.090230+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.093042+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.094046+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.096753+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.097891+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.098799+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.098958+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.098969+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.099914+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.100424+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.101333+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.101779+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.101958+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.128597+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.129630+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.130472+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.131683+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.131736+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.131926+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.133029+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.134130+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.134538+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.134754+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.137683+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.138676+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.140271+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.140310+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.143480+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.144592+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.147722+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.148669+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.149548+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.150580+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.150981+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.151725+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.152095+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.152244+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.152255+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.153378+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.171666+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.172264+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.173202+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.174058+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.174183+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.174322+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.174959+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.390055+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:16.643742+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:16.999610+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:17.002019+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:12:17.907226+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:18.616827+00:00", "trade", 9.96, 300.0]
["2026-09-28T17:12:18.616827+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:18.616846+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:18.616853+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:18.616860+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:18.616866+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:18.616880+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:18.616887+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:18.616893+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:18.616899+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:18.616910+00:00", "trade", 9.96, 10.0]
["2026-09-28T17:12:18.616914+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:18.616931+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:12:18.616976+00:00", "trade", 9.96, 200.0]
["2026-09-28T17:12:18.616978+00:00", "trade", 9.96, 1.0]
["2026-09-28T17:12:18.616978+00:00", "trade", 9.96, 4.0]
["2026-09-28T17:12:18.617158+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:12:18.617233+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:18.617240+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:18.617246+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:18.617261+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:18.617371+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:18.617432+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:18.617507+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:18.617887+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:18.617916+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:18.621857+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:18.628708+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:18.628857+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:18.664497+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:18.716898+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:19.954975+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:20.749861+00:00", "trade", 9.9356, 18.0]
["2026-09-28T17:12:20.931090+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:20.954755+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:20.956197+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.354637+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.354645+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.355019+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.355181+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.355386+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.355546+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.356741+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.356750+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.359976+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.437415+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.925377+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.925405+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.925448+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.925456+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.925480+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.925917+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.926427+00:00", "trade", 9.97, 19.0]
["2026-09-28T17:12:21.926500+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.926865+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.926872+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.926886+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.926894+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.926921+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.926952+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.926967+00:00", "trade", 9.97, 300.0]
["2026-09-28T17:12:21.926968+00:00", "trade", 9.96, 200.0]
["2026-09-28T17:12:21.926968+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:12:21.926977+00:00", "trade", 9.97, 24.0]
["2026-09-28T17:12:21.926983+00:00", "trade", 9.97, 70.0]
["2026-09-28T17:12:21.927061+00:00", "trade", 9.97, 76.0]
["2026-09-28T17:12:21.927354+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.927361+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.936871+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.946901+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.947180+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:21.947562+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:21.947877+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:21.947879+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:21.947884+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:21.947900+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:21.947922+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:21.947986+00:00", "trade", 9.97, 39.0]
["2026-09-28T17:12:21.948399+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:21.948432+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:21.948489+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:21.958138+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:22.000187+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:22.966695+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:22.967274+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:24.503390+00:00", "trade", 9.97, 95.0]
["2026-09-28T17:12:24.503392+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:12:24.503420+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:24.503427+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:24.503434+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:24.503441+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:24.503454+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:24.503461+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:24.503468+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:24.503481+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:24.503487+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:24.503493+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:24.503503+00:00", "trade", 9.97, 19.0]
["2026-09-28T17:12:24.503506+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:24.503557+00:00", "trade", 9.97, 170.0]
["2026-09-28T17:12:24.503557+00:00", "trade", 9.97, 39.0]
["2026-09-28T17:12:24.503557+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:24.503629+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:24.503636+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:24.503643+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:24.503665+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:24.504025+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:24.504330+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:24.505949+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:24.508423+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:24.510247+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:24.510276+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:24.510307+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:24.510972+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:24.516782+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:24.571886+00:00", "trade", 9.965, 51.0]
["2026-09-28T17:12:24.572305+00:00", "trade", 9.965, 21.0]
["2026-09-28T17:12:24.572525+00:00", "trade", 9.965, 6.0]
["2026-09-28T17:12:24.572707+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:12:24.603415+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.124021+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.124282+00:00", "trade", 9.965, 100.0]
["2026-09-28T17:12:25.124350+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.195772+00:00", "trade", 9.965, 72.0]
["2026-09-28T17:12:25.360556+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.464045+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.482279+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.482761+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699807+00:00", "trade", 9.97, 5.0]
["2026-09-28T17:12:25.699809+00:00", "trade", 9.97, 172.0]
["2026-09-28T17:12:25.699819+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699829+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699837+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699844+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699851+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699858+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699865+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699881+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699885+00:00", "trade", 9.97, 13.0]
["2026-09-28T17:12:25.699909+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699915+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699929+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699936+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699943+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.699950+00:00", "trade", 9.97, 5.0]
["2026-09-28T17:12:25.699950+00:00", "trade", 9.97, 15.0]
["2026-09-28T17:12:25.699951+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.700139+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.700160+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:25.700255+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:25.700366+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.700374+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.700381+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.700851+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.701183+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.701531+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.704827+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.705601+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.712435+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.715182+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.794667+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.799851+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.814512+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.814574+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.815774+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.821079+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:25.963692+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:28.335127+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:28.342729+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:28.342764+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:28.352538+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:28.366207+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:28.376007+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:28.625568+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:29.384170+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:30.983273+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:31.007216+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:31.013979+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:31.347462+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:12:31.347463+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:31.347464+00:00", "trade", 9.98, 29.0]
["2026-09-28T17:12:31.347466+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:12:31.347486+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.347493+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.347500+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.347507+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.347513+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.347776+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.347895+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.348034+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.348041+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.352488+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.352521+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.365733+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.366044+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.366072+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.375366+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.375370+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.376404+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.377091+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.378013+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.378912+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.388001+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.388514+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.389669+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.405957+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.406581+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.406975+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.407016+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.407983+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.408237+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.409535+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.415094+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.425845+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.426388+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.426791+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.427162+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.427570+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.427919+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.428833+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.440943+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.440950+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.441647+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.441919+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.442330+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.442515+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.442907+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.442953+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.443705+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.447499+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.455502+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.456857+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.457355+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:31.457735+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.472921+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:31.473476+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:32.588077+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:33.172274+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:12:33.172284+00:00", "trade", 9.98, 5.0]
["2026-09-28T17:12:33.172286+00:00", "trade", 9.98, 97.0]
["2026-09-28T17:12:33.172293+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:33.172312+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:33.172336+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:33.172768+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:33.173124+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:12:33.185726+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:33.185757+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:33.198834+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:33.200168+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:33.200438+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:33.420558+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:34.429298+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:12:34.430340+00:00", "trade", 9.98, 63.0]
["2026-09-28T17:12:34.738040+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:35.773990+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:36.375583+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:36.375600+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:36.375616+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:36.375688+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:36.380553+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:36.399364+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:36.578891+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:36.579305+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:36.624564+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:12:36.678295+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:36.680170+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:36.680196+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:36.794787+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:37.466715+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:39.209916+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:39.212444+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:39.214332+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:39.214837+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:39.377729+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:39.717888+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:40.322641+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:40.322670+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:40.357381+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:40.489693+00:00", "trade", 9.9581, 4.0]
["2026-09-28T17:12:41.951970+00:00", "trade", 9.97, 10.0]
["2026-09-28T17:12:41.952270+00:00", "trade", 9.97, 200.0]
["2026-09-28T17:12:41.952270+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:12:41.952271+00:00", "trade", 9.97, 3.0]
["2026-09-28T17:12:41.952273+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:12:41.952292+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952298+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952305+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952312+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952319+00:00", "trade", 9.97, 5.0]
["2026-09-28T17:12:41.952319+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952325+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952332+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952339+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952346+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952352+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952353+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:12:41.952353+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952357+00:00", "trade", 9.97, 6.0]
["2026-09-28T17:12:41.952512+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952580+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952662+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:12:41.952664+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952850+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952895+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:12:41.952943+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:12:41.952949+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:12:41.953008+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:41.953042+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:41.959792+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:42.511378+00:00", "trade", 9.965, 100.0]
["2026-09-28T17:12:42.511497+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:44.920133+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:45.148571+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:45.913404+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:48.046756+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:48.047940+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:51.183197+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:51.187676+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:51.236120+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:51.526483+00:00", "trade", 9.965, 19.0]
["2026-09-28T17:12:51.777265+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:12:52.190674+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:01.469231+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:03.929918+00:00", "trade", 9.9632, 1.0]
["2026-09-28T17:13:06.068268+00:00", "trade", 9.965, 19.0]
["2026-09-28T17:13:09.125651+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:11.621791+00:00", "trade", 9.96, 24.0]
["2026-09-28T17:13:11.622605+00:00", "trade", 9.96, 12.0]
["2026-09-28T17:13:11.622633+00:00", "trade", 9.96, 16.0]
["2026-09-28T17:13:11.622661+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:13:11.623693+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:11.623700+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:11.624702+00:00", "trade", 9.96, 13.0]
["2026-09-28T17:13:11.632411+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:11.635040+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:13:12.162176+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:12.162914+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:12.185994+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:12.666710+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:13.042317+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:13.126358+00:00", "trade", 9.96, 76.0]
["2026-09-28T17:13:13.126359+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:13:13.126360+00:00", "trade", 9.96, 200.0]
["2026-09-28T17:13:13.126366+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:13.126373+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:13.126381+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:13.126388+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:13.126394+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:13.126401+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:13.126407+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:13.126414+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:13.126427+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:13.126434+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:13.126453+00:00", "trade", 9.96, 5.0]
["2026-09-28T17:13:13.126668+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:13:13.126678+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:13.126862+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:13.126937+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:13.126975+00:00", "trade", 9.96, 32.0]
["2026-09-28T17:13:13.127019+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:13.129020+00:00", "trade", 9.96, 30.0]
["2026-09-28T17:13:14.126689+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:14.498183+00:00", "trade", 9.955, 65.0]
["2026-09-28T17:13:14.498960+00:00", "trade", 9.955, 15.0]
["2026-09-28T17:13:14.499358+00:00", "trade", 9.955, 3.0]
["2026-09-28T17:13:14.597968+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:14.598044+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:14.598084+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:14.598633+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:14.617265+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:14.617695+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.617768+00:00", "trade", 9.96, 1.0]
["2026-09-28T17:13:14.617769+00:00", "trade", 9.96, 22.0]
["2026-09-28T17:13:14.617794+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.617807+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.618158+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.618204+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.618265+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:13:14.618368+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.618391+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.618476+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:14.618540+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:14.618610+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:14.618738+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:14.620725+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:13:14.622215+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.622333+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.622671+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.630020+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.630338+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.630371+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.630492+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.630501+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.632725+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.634708+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.639200+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.639212+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.639226+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.639656+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.639951+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:14.649578+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:15.112216+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:15.564386+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:16.949836+00:00", "trade", 9.9403, 4.0]
["2026-09-28T17:13:18.047620+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:19.197496+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:19.942435+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:20.141366+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:21.098423+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:21.275711+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:21.747708+00:00", "trade", 9.937, 101.0]
["2026-09-28T17:13:23.568172+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:26.001258+00:00", "trade", 9.96, 155.0]
["2026-09-28T17:13:26.002072+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:26.037588+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:26.038905+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:26.047776+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:29.272804+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:29.282719+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:29.389750+00:00", "trade", 9.967, 10.0]
["2026-09-28T17:13:30.150505+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.151049+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.151247+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.151746+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.151791+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.151818+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.152480+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.152641+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.152966+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.162203+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.162694+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.172640+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.173544+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.201755+00:00", "trade", 9.96, 14.0]
["2026-09-28T17:13:30.202432+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.212358+00:00", "trade", 9.96, 5.0]
["2026-09-28T17:13:30.605918+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.605948+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.606476+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.606725+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.667483+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.682963+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.733278+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.733439+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.743365+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.782487+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.782512+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:30.783074+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:31.321541+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:31.570168+00:00", "trade", 9.9372, 11.0]
["2026-09-28T17:13:31.570995+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:31.574192+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:31.785560+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:32.823403+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:32.823769+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:32.824748+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:35.234075+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:35.234645+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:35.234671+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:35.235176+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:35.235390+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:35.245557+00:00", "trade", 9.96, 19.0]
["2026-09-28T17:13:35.245566+00:00", "trade", 9.96, 25.0]
["2026-09-28T17:13:40.930649+00:00", "trade", 9.9591, 1.0]
["2026-09-28T17:13:46.691853+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:47.147552+00:00", "trade", 9.9596, 6.0]
["2026-09-28T17:13:49.065645+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:51.611662+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:51.683068+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:54.077703+00:00", "trade", 9.9405, 20.0]
["2026-09-28T17:13:56.088088+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:13:56.653568+00:00", "trade", 9.9595, 1.0]
["2026-09-28T17:14:02.698144+00:00", "trade", 9.951, 30.0]
["2026-09-28T17:14:04.304756+00:00", "trade", 9.96, 49.0]
["2026-09-28T17:14:05.213264+00:00", "trade", 9.9407, 100.0]
["2026-09-28T17:14:08.183798+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:13.283495+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:18.596487+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:18.597030+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:18.597800+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:18.599461+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:18.604155+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:18.606547+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:18.725415+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:18.936278+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:25.373758+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:25.377813+00:00", "trade", 9.96, 19.0]
["2026-09-28T17:14:32.103600+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:32.108516+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:35.256080+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:35.588208+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:39.384314+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:40.905513+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:41.183678+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:41.192719+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:43.126607+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:14:46.529976+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:14:46.529996+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:14:47.261899+00:00", "trade", 9.96, 60.0]
["2026-09-28T17:14:52.126063+00:00", "trade", 9.96, 7.0]
["2026-09-28T17:14:55.287902+00:00", "trade", 9.96, 1000.0]
["2026-09-28T17:15:03.417864+00:00", "trade", 9.9429, 1.0]
["2026-09-28T17:15:04.063562+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:15:04.063604+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:15:04.063611+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:15:04.063631+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:15:04.125287+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:15:05.832163+00:00", "trade", 9.9422, 100.0]
["2026-09-28T17:15:06.027771+00:00", "trade", 9.946, 200.0]
["2026-09-28T17:15:09.423813+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:15:09.423837+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:15:09.423847+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:15:09.423864+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:15:09.423875+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:15:09.424502+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:15:09.424522+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:15:09.424528+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:15:09.424536+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:15:09.424669+00:00", "trade", 9.955, 134.0]
["2026-09-28T17:15:09.424793+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:15:09.424810+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:15:09.424898+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:15:09.424899+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:15:09.424899+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:15:09.424966+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.424973+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.425297+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.425304+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.425365+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.425653+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.425872+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.425985+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.427551+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.427630+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.427698+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:09.428319+00:00", "trade", 9.94, 109.0]
["2026-09-28T17:15:09.428411+00:00", "trade", 9.94, 17.0]
["2026-09-28T17:15:09.428588+00:00", "trade", 9.94, 2.0]
["2026-09-28T17:15:09.428938+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:09.429099+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.429525+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.429534+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:09.429570+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:09.453816+00:00", "trade", 9.94, 2.0]
["2026-09-28T17:15:09.454050+00:00", "trade", 9.94, 2.0]
["2026-09-28T17:15:09.454544+00:00", "trade", 9.94, 2.0]
["2026-09-28T17:15:09.454613+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.455337+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.455399+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.515323+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.515397+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:09.515787+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:11.009709+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:11.009739+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:11.650719+00:00", "trade", 9.94, 6.0]
["2026-09-28T17:15:11.650753+00:00", "trade", 9.94, 214.0]
["2026-09-28T17:15:11.651757+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:11.652295+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:11.896745+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:11.897344+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:12.605091+00:00", "trade", 9.95, 4.0]
["2026-09-28T17:15:12.691520+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:12.692038+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:16.124244+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:17.648772+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:20.891960+00:00", "trade", 9.94, 2.0]
["2026-09-28T17:15:21.010283+00:00", "trade", 9.94, 2.0]
["2026-09-28T17:15:21.299387+00:00", "trade", 9.94, 67.0]
["2026-09-28T17:15:23.929276+00:00", "trade", 9.9521, 100.0]
["2026-09-28T17:15:25.657960+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:25.669036+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:28.076955+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:30.203383+00:00", "trade", 9.9546, 1.0]
["2026-09-28T17:15:32.319639+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:32.319666+00:00", "trade", 9.94, 6.0]
["2026-09-28T17:15:32.319670+00:00", "trade", 9.94, 6.0]
["2026-09-28T17:15:32.319672+00:00", "trade", 9.94, 4.0]
["2026-09-28T17:15:32.319675+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:32.319708+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:32.319728+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:32.319778+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:15:32.319835+00:00", "trade", 9.94, 14.0]
["2026-09-28T17:15:32.319837+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:32.319844+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:15:32.319852+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:32.319853+00:00", "trade", 9.94, 13.0]
["2026-09-28T17:15:32.319854+00:00", "trade", 9.94, 287.0]
["2026-09-28T17:15:32.319859+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:32.319876+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:32.319885+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:32.319899+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:32.319906+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:32.319919+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:32.319943+00:00", "trade", 9.94, 4.0]
["2026-09-28T17:15:32.319945+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:15:32.319961+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:15:32.320000+00:00", "trade", 9.94, 4.0]
["2026-09-28T17:15:32.320065+00:00", "trade", 9.94, 11.0]
["2026-09-28T17:15:32.320179+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:15:32.320235+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:15:32.320435+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:32.320511+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:32.320976+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:32.321259+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:32.321859+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:32.322093+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:32.322280+00:00", "trade", 9.945, 53.0]
["2026-09-28T17:15:32.322797+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:32.323007+00:00", "trade", 9.945, 6.0]
["2026-09-28T17:15:32.324746+00:00", "trade", 9.945, 1.0]
["2026-09-28T17:15:32.326126+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:32.341341+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:15:32.353403+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:15:32.354654+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:15:34.356105+00:00", "trade", 9.94, 4.0]
["2026-09-28T17:15:34.423899+00:00", "trade", 9.94, 82.0]
["2026-09-28T17:15:34.423899+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:34.423905+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:15:34.423906+00:00", "trade", 9.94, 18.0]
["2026-09-28T17:15:34.423906+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:34.423924+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:34.423936+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:15:34.423949+00:00", "trade", 9.94, 82.0]
["2026-09-28T17:15:34.423951+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:34.423954+00:00", "trade", 9.94, 20.0]
["2026-09-28T17:15:34.424143+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:34.424168+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:34.424177+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:34.424205+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:34.424247+00:00", "trade", 9.94, 20.0]
["2026-09-28T17:15:34.424248+00:00", "trade", 9.94, 11.0]
["2026-09-28T17:15:34.424257+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:34.424314+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:34.424743+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:34.424861+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:34.424889+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:34.425565+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:34.425726+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:34.425731+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:34.428392+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:34.428885+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:34.429196+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:34.429226+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:34.429411+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:15:34.429528+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:34.432956+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:15:35.442629+00:00", "trade", 9.94, 20.0]
["2026-09-28T17:15:44.854310+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:44.854327+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:45.064103+00:00", "trade", 9.94, 5.0]
["2026-09-28T17:15:45.070283+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:45.070572+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:45.089589+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:15:54.231326+00:00", "trade", 9.9453, 100.0]
["2026-09-28T17:15:54.231742+00:00", "trade", 9.9452, 100.0]
["2026-09-28T17:16:03.289287+00:00", "trade", 9.9487, 2.0]
["2026-09-28T17:16:21.304762+00:00", "trade", 9.9402, 9.0]
["2026-09-28T17:16:21.307690+00:00", "trade", 9.9402, 3.0]
["2026-09-28T17:16:21.309534+00:00", "trade", 9.9402, 1.0]
["2026-09-28T17:16:21.310204+00:00", "trade", 9.9402, 17.0]
["2026-09-28T17:16:25.189621+00:00", "trade", 9.9485, 2.0]
["2026-09-28T17:16:25.192691+00:00", "trade", 9.9485, 3.0]
["2026-09-28T17:16:26.058574+00:00", "trade", 9.9559, 5.0]
["2026-09-28T17:16:47.502346+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502417+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:16:47.502437+00:00", "trade", 9.95, 66.0]
["2026-09-28T17:16:47.502438+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:16:47.502458+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502464+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502471+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502478+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502484+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502498+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502505+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502518+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502696+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502703+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502716+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502723+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502730+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502731+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:16:47.502736+00:00", "trade", 9.95, 600.0]
["2026-09-28T17:16:47.502737+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502737+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:16:47.502746+00:00", "trade", 9.95, 12.0]
["2026-09-28T17:16:47.502831+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:16:47.502856+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:16:47.502906+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:16:47.502913+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:16:47.502920+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:16:47.502936+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:16:47.503000+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:16:47.503002+00:00", "trade", 9.95, 14.0]
["2026-09-28T17:16:47.503002+00:00", "trade", 9.95, 36.0]
["2026-09-28T17:16:47.503100+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:16:47.503165+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:47.503315+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:47.503366+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:47.503493+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:47.503599+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:47.503608+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:47.504019+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:47.504969+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:47.505955+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:47.508029+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:47.512775+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:47.516008+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:47.536224+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:47.602457+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:48.080565+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:52.044057+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:52.044133+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:52.044507+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:52.044581+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:16:52.044616+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:16:52.045058+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:16:52.045072+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:16:52.046262+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:16:52.047217+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:16:54.782143+00:00", "trade", 9.9568, 1349.0]
["2026-09-28T17:16:55.090701+00:00", "trade", 9.95, 91.0]
["2026-09-28T17:16:55.101503+00:00", "trade", 9.9488, 56.0]
["2026-09-28T17:17:00.554839+00:00", "trade", 9.9415, 13.0]
["2026-09-28T17:17:01.637170+00:00", "trade", 9.9489, 26.0]
["2026-09-28T17:17:04.070758+00:00", "trade", 9.9496, 9.0]
["2026-09-28T17:17:12.451195+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:12.451267+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:12.451350+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:12.451357+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:12.451559+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:12.451999+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:12.452084+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:12.455767+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:12.456273+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:12.465090+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:12.470033+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:13.397999+00:00", "trade", 9.95, 25.0]
["2026-09-28T17:17:13.398000+00:00", "trade", 9.95, 72.0]
["2026-09-28T17:17:13.398006+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:13.398064+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:13.398530+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:13.398682+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:13.398917+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:13.399371+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:13.400565+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:13.405734+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:13.410497+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:13.411036+00:00", "trade", 9.95, 30.0]
["2026-09-28T17:17:13.411432+00:00", "trade", 9.95, 45.0]
["2026-09-28T17:17:13.411432+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:17:13.411615+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:17:13.411866+00:00", "trade", 9.95, 100.0]
["2026-09-28T17:17:13.416372+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:17:16.653612+00:00", "trade", 9.9497, 1.0]
["2026-09-28T17:17:16.656936+00:00", "trade", 9.9497, 2.0]
["2026-09-28T17:17:20.008034+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.008859+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.008987+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.008996+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.009339+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.009449+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.009827+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.009914+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.010312+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.010376+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.010773+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.010793+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.010844+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.011235+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.011276+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.011308+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.011345+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.011349+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.011763+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.011779+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.011819+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.011840+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.011860+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.402027+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.403005+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.404099+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.405184+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.406243+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.407229+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.408002+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.408025+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.409080+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.409790+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.410345+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.410793+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.410802+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.411290+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.411322+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.412058+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.413167+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.413353+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.413766+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.413778+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.414239+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.414253+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.414276+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.414477+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.414497+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.414582+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.415162+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.415288+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.415312+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.415480+00:00", "trade", 9.96, 125.0]
["2026-09-28T17:17:20.415487+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:20.415490+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.415540+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:20.415569+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:20.415596+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:17:20.415605+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:17:20.415631+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:20.415661+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:20.415668+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:20.415697+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:20.415725+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:17:20.415838+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:20.415863+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:20.415894+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:20.416051+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:20.416142+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:20.416166+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:20.416304+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:20.416396+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:20.416406+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:17:20.416425+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:20.417995+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:20.419140+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:20.419592+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:20.570079+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:22.384726+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:25.329623+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:25.329649+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:25.329677+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:26.366695+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:26.366732+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:31.509950+00:00", "trade", 9.9515, 2.0]
["2026-09-28T17:17:31.510897+00:00", "trade", 9.955, 2.0]
["2026-09-28T17:17:33.512947+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:33.512996+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:34.566722+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:34.566763+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:38.649582+00:00", "trade", 9.9515, 1.0]
["2026-09-28T17:17:38.976019+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:38.976097+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:38.976781+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:38.984984+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:39.666498+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:39.718971+00:00", "trade", 9.95, 55.0]
["2026-09-28T17:17:39.745320+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:39.886411+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:39.907323+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:39.907362+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:39.940804+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:40.207900+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:40.697380+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:41.503266+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:41.670129+00:00", "trade", 9.9514, 4.0]
["2026-09-28T17:17:46.018167+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:46.018618+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:46.167536+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:48.056718+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:48.107149+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:17:54.204167+00:00", "trade", 9.955, 26.0]
["2026-09-28T17:18:02.469032+00:00", "trade", 9.954, 3.0]
["2026-09-28T17:18:02.944023+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:02.944050+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:02.944067+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:02.954341+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:02.954371+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:07.460616+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:07.460899+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:07.461288+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:07.470221+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:07.482393+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:10.461496+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:10.461524+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:11.106455+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:11.560972+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:12.449439+00:00", "trade", 9.9541, 9.0]
["2026-09-28T17:18:13.461830+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:13.461857+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:13.465234+00:00", "quote", 9.94, 9.97]
["2026-09-28T17:18:14.469084+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:18:14.469091+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:18:14.469100+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:18:14.469108+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:18:14.469115+00:00", "trade", 9.94, 1.0]
["2026-09-28T17:18:14.469115+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:18:14.469134+00:00", "trade", 9.94, 41.0]
["2026-09-28T17:18:14.469357+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:18:14.469668+00:00", "trade", 9.94, 42.0]
["2026-09-28T17:18:14.469855+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:18:14.470007+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:18:14.470114+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:18:14.470492+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:18:14.470706+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:18:14.470831+00:00", "trade", 9.95, 13.0]
["2026-09-28T17:18:14.470968+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:18:14.569284+00:00", "trade", 9.9492, 15.0]
["2026-09-28T17:18:16.575610+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:18:16.594448+00:00", "trade", 9.945, 300.0]
["2026-09-28T17:18:16.595985+00:00", "trade", 9.945, 16.0]
["2026-09-28T17:18:18.590001+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:18:18.590067+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:18:18.590074+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:18:18.948649+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:18:26.608322+00:00", "trade", 9.9491, 18.0]
["2026-09-28T17:18:27.729848+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:18:27.730255+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:18:27.730744+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:18:27.731209+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:18:27.731778+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:18:27.733028+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:18:28.415731+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:18:28.420089+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:18:29.549845+00:00", "trade", 9.9493, 1.0]
["2026-09-28T17:18:36.188855+00:00", "trade", 9.9491, 1.0]
["2026-09-28T17:18:37.390413+00:00", "trade", 9.9459, 1.0]
["2026-09-28T17:18:40.015916+00:00", "trade", 9.949, 13.0]
["2026-09-28T17:18:46.495219+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:18:50.030171+00:00", "trade", 9.9499, 2.0]
["2026-09-28T17:18:51.669239+00:00", "trade", 9.9491, 2.0]
["2026-09-28T17:19:14.389684+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:14.389716+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:14.390116+00:00", "quote", 9.93, 9.96]
["2026-09-28T17:19:14.390480+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:14.390533+00:00", "trade", 9.94, 4.0]
["2026-09-28T17:19:14.390560+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:14.391112+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:14.391249+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:14.391639+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:14.396601+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:16.108412+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:17.414210+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:17.422970+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:17.423680+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:20.656913+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:20.657635+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:20.744887+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:22.858072+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:26.152206+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:26.154222+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:26.154639+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:26.781009+00:00", "trade", 9.94, 77.0]
["2026-09-28T17:19:27.728985+00:00", "trade", 9.9418, 9.0]
["2026-09-28T17:19:29.051226+00:00", "trade", 9.94, 72.0]
["2026-09-28T17:19:29.540413+00:00", "trade", 9.94, 68.0]
["2026-09-28T17:19:29.541773+00:00", "trade", 9.94, 68.0]
["2026-09-28T17:19:29.577657+00:00", "trade", 9.94, 68.0]
["2026-09-28T17:19:29.591980+00:00", "trade", 9.94, 68.0]
["2026-09-28T17:19:29.712562+00:00", "trade", 9.94, 68.0]
["2026-09-28T17:19:30.116195+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:35.100991+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:35.729770+00:00", "trade", 9.9478, 5.0]
["2026-09-28T17:19:36.560946+00:00", "trade", 9.9468, 23.0]
["2026-09-28T17:19:36.955625+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:40.511288+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:41.459729+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:41.460236+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:41.460257+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:41.460273+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:41.460414+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:41.460708+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:41.460814+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:41.460878+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:41.460893+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:41.461008+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:41.462261+00:00", "trade", 9.95, 26.0]
["2026-09-28T17:19:41.463897+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:41.463911+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:41.465175+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:44.523187+00:00", "trade", 9.9482, 20.0]
["2026-09-28T17:19:44.622192+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:52.889412+00:00", "trade", 9.9479, 7.0]
["2026-09-28T17:19:52.891852+00:00", "trade", 9.9479, 4.0]
["2026-09-28T17:19:55.392597+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:55.393706+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:55.394176+00:00", "quote", 9.94, 9.96]
["2026-09-28T17:19:56.590660+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:56.590951+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:56.591127+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:56.591375+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:56.591399+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:56.591451+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:56.591832+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:56.593294+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:19:56.605432+00:00", "trade", 9.94, 149.0]
["2026-09-28T17:19:56.605935+00:00", "trade", 9.94, 30.0]
["2026-09-28T17:19:59.132171+00:00", "trade", 9.94, 9.0]
["2026-09-28T17:19:59.132172+00:00", "trade", 9.94, 25.0]
["2026-09-28T17:19:59.132355+00:00", "trade", 9.94, 10.0]
["2026-09-28T17:19:59.132356+00:00", "trade", 9.94, 35.0]
["2026-09-28T17:19:59.132359+00:00", "trade", 9.94, 55.0]
["2026-09-28T17:19:59.132369+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:59.136200+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:59.136904+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:59.138132+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:59.138154+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:59.147408+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:59.147415+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:59.147435+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:59.147445+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:59.147452+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:59.205733+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:19:59.254744+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:20:00.166693+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:20:02.695336+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:20:07.006887+00:00", "trade", 9.94, 8.0]
["2026-09-28T17:20:07.109963+00:00", "trade", 9.9447, 104.0]
["2026-09-28T17:20:16.576515+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:20:21.700691+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:20:25.617039+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:20:28.910346+00:00", "trade", 9.9408, 8.0]
["2026-09-28T17:20:29.197563+00:00", "trade", 9.95, 7.0]
["2026-09-28T17:20:32.890645+00:00", "trade", 9.9451, 28.0]
["2026-09-28T17:20:38.509838+00:00", "trade", 9.9452, 15.0]
["2026-09-28T17:20:49.889400+00:00", "trade", 9.9408, 1.0]
["2026-09-28T17:20:59.841118+00:00", "trade", 9.9455, 25.0]
["2026-09-28T17:21:06.371171+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:06.371252+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:06.371641+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:06.371785+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:06.964466+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:08.945467+00:00", "trade", 9.94, 4.0]
["2026-09-28T17:21:18.086147+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:18.095361+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:18.096586+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:18.846079+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:21.998737+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:23.289284+00:00", "trade", 9.9449, 14.0]
["2026-09-28T17:21:27.985204+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:29.177905+00:00", "trade", 9.9453, 1.0]
["2026-09-28T17:21:31.036393+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:31.040111+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:34.123903+00:00", "trade", 9.94, 13.0]
["2026-09-28T17:21:36.043543+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:36.048204+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:36.048955+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:36.049324+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:36.049339+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:37.490209+00:00", "trade", 9.944, 5.0]
["2026-09-28T17:21:37.691866+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:39.468679+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:39.482595+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:39.482973+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:39.482985+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:39.483515+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:39.483542+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:39.484048+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:39.484533+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:39.484906+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:42.917872+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:44.559410+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:45.834325+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:21:55.752240+00:00", "trade", 9.9454, 100.0]
["2026-09-28T17:21:55.758117+00:00", "trade", 9.9454, 100.0]
["2026-09-28T17:21:55.760514+00:00", "trade", 9.9454, 100.0]
["2026-09-28T17:21:57.410590+00:00", "trade", 9.9548, 8.0]
["2026-09-28T17:22:00.567529+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:00.578394+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:00.578759+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:00.578783+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:00.980774+00:00", "trade", 9.9427, 55.0]
["2026-09-28T17:22:01.362876+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:01.362903+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:01.363412+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:01.381612+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:01.382005+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:01.382549+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:01.382574+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:01.383360+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:01.383634+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:01.383736+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:01.384001+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:01.385569+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:02.032347+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:02.032373+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:02.032883+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:02.033275+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:02.033442+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:02.033660+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:02.034253+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:02.043741+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:02.044207+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:04.419031+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:04.419058+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:04.419939+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:04.462022+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:04.462404+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:04.990391+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:04.990418+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:04.991130+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.001179+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.001572+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.026045+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.026477+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.026504+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.027216+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.039063+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.039437+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.039452+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.366641+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.366667+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.367407+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.408153+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:05.408529+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.086361+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.086389+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.087210+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.120153+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.120535+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.120543+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.121077+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.121102+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.121920+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.122379+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.122753+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.123309+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.123334+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.123846+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.124303+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.124403+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.124681+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.195459+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.195484+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.195995+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.216573+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.216952+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:22:08.340637+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:22:08.340638+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:22:08.340663+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:22:08.340670+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:22:08.340676+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:22:08.340683+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:22:08.340690+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:22:08.340697+00:00", "quote", 9.94, 9.94]
["2026-09-28T17:22:08.340698+00:00", "trade", 9.94, 9900.0]
["2026-09-28T17:22:08.340698+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.340710+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.340717+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.340731+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.340738+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.340749+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.340760+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.340770+00:00", "trade", 9.94, 1.0]
["2026-09-28T17:22:08.341136+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.341710+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.342036+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.350716+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.375866+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.653230+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.653231+00:00", "trade", 9.945, 100.0]
["2026-09-28T17:22:08.653233+00:00", "trade", 9.95, 77.0]
["2026-09-28T17:22:08.653234+00:00", "trade", 9.95, 19.0]
["2026-09-28T17:22:08.653268+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.653300+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.653339+00:00", "trade", 9.95, 4.0]
["2026-09-28T17:22:08.653344+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.654473+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.659989+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:08.950824+00:00", "trade", 9.9402, 5.0]
["2026-09-28T17:22:10.419952+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:13.013454+00:00", "trade", 9.9481, 1.0]
["2026-09-28T17:22:13.135873+00:00", "trade", 9.945, 100.0]
["2026-09-28T17:22:15.619051+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:15.619080+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:16.973877+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:16.974631+00:00", "trade", 9.945, 19.0]
["2026-09-28T17:22:16.975250+00:00", "trade", 9.95, 2.0]
["2026-09-28T17:22:16.979664+00:00", "trade", 9.94, 43.0]
["2026-09-28T17:22:16.979734+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:16.980072+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:16.980209+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:16.980589+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:16.980641+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:16.980652+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:16.980857+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:21.664112+00:00", "trade", 9.9406, 100.0]
["2026-09-28T17:22:21.881933+00:00", "trade", 9.9403, 15.0]
["2026-09-28T17:22:21.882378+00:00", "trade", 9.9403, 1.0]
["2026-09-28T17:22:22.731196+00:00", "trade", 9.9471, 1.0]
["2026-09-28T17:22:25.314642+00:00", "trade", 9.945, 90.0]
["2026-09-28T17:22:30.378040+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:32.070231+00:00", "trade", 9.9403, 12.0]
["2026-09-28T17:22:37.831152+00:00", "trade", 9.9403, 16.0]
["2026-09-28T17:22:38.623434+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:45.723936+00:00", "trade", 9.945, 19.0]
["2026-09-28T17:22:45.729351+00:00", "trade", 9.94, 57.0]
["2026-09-28T17:22:45.729422+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:45.729449+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:45.730136+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:45.730281+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:45.731772+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:22:49.524476+00:00", "trade", 9.9404, 31.0]
["2026-09-28T17:22:50.945275+00:00", "trade", 9.9404, 14.0]
["2026-09-28T17:22:51.849551+00:00", "trade", 9.9442, 27.0]
["2026-09-28T17:22:56.498609+00:00", "trade", 9.945, 100.0]
["2026-09-28T17:23:00.589140+00:00", "trade", 9.9442, 114.0]
["2026-09-28T17:23:00.592995+00:00", "trade", 9.9442, 39.0]
["2026-09-28T17:23:01.419934+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:01.420131+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:01.420229+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:11.398327+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:11.398328+00:00", "trade", 9.94, 132.0]
["2026-09-28T17:23:11.398356+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:11.398370+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:11.398866+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:11.399077+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:11.399502+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:11.401026+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:11.401476+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.024824+00:00", "trade", 9.945, 1.0]
["2026-09-28T17:23:12.884808+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887103+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887127+00:00", "trade", 9.94, 300.0]
["2026-09-28T17:23:12.887127+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887129+00:00", "trade", 9.94, 26.0]
["2026-09-28T17:23:12.887153+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887163+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887587+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887622+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887662+00:00", "trade", 9.94, 74.0]
["2026-09-28T17:23:12.887681+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887688+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887692+00:00", "trade", 9.94, 27.0]
["2026-09-28T17:23:12.887694+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:23:12.887694+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887708+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887715+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887740+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887899+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.887906+00:00", "quote", 9.94, 9.95]
["2026-09-28T17:23:12.888008+00:00", "trade", 9.94, 100.0]
["2026-09-28T17:23:12.888010+00:00", "quote", 9.93, 9.95]
["2026-09-28T17:23:12.888060+00:00", "trade", 9.94, 4.0]
["2026-09-28T17:23:12.888080+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:12.888088+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:12.888101+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:12.888108+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:12.888268+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:12.888841+00:00", "trade", 9.935, 9.0]
["2026-09-28T17:23:12.889437+00:00", "trade", 9.935, 5.0]
["2026-09-28T17:23:12.892688+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:12.899132+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:12.909860+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:12.933916+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:13.356038+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:13.966692+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:15.572697+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:18.070422+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:21.145735+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:24.211705+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:24.215264+00:00", "trade", 9.93, 36.0]
["2026-09-28T17:23:24.215271+00:00", "trade", 9.93, 43.0]
["2026-09-28T17:23:24.215336+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:24.215343+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:24.215365+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:24.215753+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:24.216522+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:24.216585+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:24.223356+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:24.223384+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:24.351359+00:00", "trade", 9.935, 12.0]
["2026-09-28T17:23:24.351834+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:34.455824+00:00", "trade", 9.935, 18.0]
["2026-09-28T17:23:37.269616+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:38.708882+00:00", "trade", 9.943, 1.0]
["2026-09-28T17:23:38.838166+00:00", "trade", 9.935, 10.0]
["2026-09-28T17:23:38.838260+00:00", "trade", 9.935, 1.0]
["2026-09-28T17:23:38.869199+00:00", "trade", 9.9399, 8.0]
["2026-09-28T17:23:41.118121+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123380+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123384+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:23:41.123384+00:00", "trade", 9.93, 101.0]
["2026-09-28T17:23:41.123384+00:00", "trade", 9.93, 101.0]
["2026-09-28T17:23:41.123385+00:00", "trade", 9.93, 5.0]
["2026-09-28T17:23:41.123387+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123410+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123416+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123423+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123430+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123436+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123442+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123449+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123456+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123463+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123469+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123476+00:00", "quote", 9.93, 9.94]
["2026-09-28T17:23:41.123481+00:00", "trade", 9.93, 20.0]
["2026-09-28T17:23:41.123483+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:23:41.123490+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:23:41.123495+00:00", "trade", 9.93, 12.0]
["2026-09-28T17:23:41.123497+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:23:41.123500+00:00", "trade", 9.93, 5.0]
["2026-09-28T17:23:41.123503+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:23:41.123510+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:23:41.123514+00:00", "trade", 9.93, 16.0]
["2026-09-28T17:23:41.123516+00:00", "trade", 9.93, 5.0]
["2026-09-28T17:23:41.123516+00:00", "trade", 9.93, 15.0]
["2026-09-28T17:23:41.123516+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:23:41.123519+00:00", "trade", 9.93, 20.0]
["2026-09-28T17:23:41.123519+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:23:41.123536+00:00", "quote", 9.93, 9.93]
["2026-09-28T17:23:41.123548+00:00", "trade", 9.93, 81.0]
["2026-09-28T17:23:41.123548+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:23:41.123549+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:23:41.123549+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:41.123611+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:41.123879+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:41.124563+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:41.125133+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:41.129942+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:41.129977+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:41.130002+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:41.131533+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:41.162560+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:41.205662+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:41.225311+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:42.123590+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:42.124322+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:49.215337+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:49.249482+00:00", "trade", 9.9425, 10.0]
["2026-09-28T17:23:51.792336+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:51.799348+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:53.468970+00:00", "trade", 9.9359, 1.0]
["2026-09-28T17:23:55.858717+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.863685+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:23:55.864108+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:23:55.864126+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:23:55.864218+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:23:55.864242+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.864722+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:23:55.864736+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:23:55.865225+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:23:55.865512+00:00", "quote", 9.92, 9.94]
["2026-09-28T17:23:55.865969+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.866773+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.866804+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.867305+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.867706+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.868204+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.868246+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.868742+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.869138+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.869639+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.869670+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.870178+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.870596+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.871095+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.871150+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.871573+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.871617+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.872081+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.872096+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.872602+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.873079+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.873108+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.873552+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.873614+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.874018+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.874099+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.874480+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.874587+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.874952+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.875074+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.875420+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.875560+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.875888+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.876046+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.876364+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.876531+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.876828+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.877016+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.877301+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.877505+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.877792+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.878016+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.878260+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.878489+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.878724+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.878975+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.879188+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.879456+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.879649+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.879948+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.880109+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.880436+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.880601+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.880925+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.881066+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.881410+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.881529+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.881897+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.882006+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.882383+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.882468+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.882873+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.882932+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.883360+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.883403+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.883849+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.883864+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.884337+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.884352+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.884827+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.884840+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.885320+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.885337+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.885818+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.885832+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.886300+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.886312+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.886798+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.886809+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.887279+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:55.887291+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.000828+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.148576+00:00", "trade", 9.925, 4.0]
["2026-09-28T17:23:56.148580+00:00", "trade", 9.93, 17.0]
["2026-09-28T17:23:56.148600+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.148602+00:00", "trade", 9.93, 13.0]
["2026-09-28T17:23:56.148613+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.148641+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.148869+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.148885+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.148887+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:23:56.148887+00:00", "trade", 9.93, 100.0]
["2026-09-28T17:23:56.148892+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.148932+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.148973+00:00", "trade", 9.93, 13.0]
["2026-09-28T17:23:56.148974+00:00", "trade", 9.93, 15.0]
["2026-09-28T17:23:56.149035+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.149063+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.149095+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.149108+00:00", "trade", 9.93, 15.0]
["2026-09-28T17:23:56.149115+00:00", "trade", 9.93, 19.0]
["2026-09-28T17:23:56.149181+00:00", "trade", 9.93, 13.0]
["2026-09-28T17:23:56.149182+00:00", "trade", 9.93, 11.0]
["2026-09-28T17:23:56.149359+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.149469+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.149975+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.151238+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.171715+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:56.223268+00:00", "trade", 9.93, 146.0]
["2026-09-28T17:23:57.166693+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:57.868760+00:00", "trade", 9.9393, 2.0]
["2026-09-28T17:23:58.523929+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:58.530775+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:23:58.530801+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:01.203406+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:01.203422+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:03.383806+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:08.623871+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:08.624532+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:11.210298+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:15.703237+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:15.703275+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:15.703294+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:15.703918+00:00", "trade", 9.925, 8.0]
["2026-09-28T17:24:15.703975+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:15.708611+00:00", "trade", 9.925, 68.0]
["2026-09-28T17:24:16.789308+00:00", "trade", 9.925, 5.0]
["2026-09-28T17:24:18.046492+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:26.202230+00:00", "trade", 9.9394, 1.0]
["2026-09-28T17:24:29.021201+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:29.029426+00:00", "trade", 9.93, 67.0]
["2026-09-28T17:24:29.029921+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:29.029930+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:29.032858+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:29.812926+00:00", "trade", 9.9347, 1.0]
["2026-09-28T17:24:33.588484+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:33.588543+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:33.589265+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:34.072244+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:39.043215+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:39.050207+00:00", "trade", 9.925, 83.0]
["2026-09-28T17:24:42.710126+00:00", "trade", 9.9343, 22.0]
["2026-09-28T17:24:49.672476+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:49.719765+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:51.368845+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:52.036443+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:52.037400+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:52.041468+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:52.041926+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:52.424595+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:52.435614+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:55.041302+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:56.016354+00:00", "trade", 9.9407, 24.0]
["2026-09-28T17:24:57.035750+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:24:58.894890+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:00.056068+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:00.056512+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:00.056789+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:00.112493+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:07.985307+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:08.142901+00:00", "trade", 9.9283, 18.0]
["2026-09-28T17:25:09.411794+00:00", "trade", 9.92, 75.0]
["2026-09-28T17:25:09.411871+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:09.411878+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:09.411899+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:09.412256+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:09.412347+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:09.412735+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:09.453374+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:09.454983+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:11.173660+00:00", "trade", 9.939, 100.0]
["2026-09-28T17:25:12.171317+00:00", "trade", 9.92, 101.0]
["2026-09-28T17:25:12.171330+00:00", "trade", 9.92, 13.0]
["2026-09-28T17:25:12.171783+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:12.171812+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:19.989778+00:00", "trade", 9.9403, 400.0]
["2026-09-28T17:25:21.344216+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:21.524107+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:22.222030+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:22.222059+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:29.623236+00:00", "trade", 9.9331, 33.0]
["2026-09-28T17:25:30.200260+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:30.200278+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:33.013551+00:00", "trade", 9.9403, 1.0]
["2026-09-28T17:25:33.672807+00:00", "trade", 9.9403, 3.0]
["2026-09-28T17:25:33.689506+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:33.689531+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:34.391173+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:34.563378+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:35.064120+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:35.064153+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:37.888859+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:37.889139+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:37.889422+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:37.889424+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:25:44.929854+00:00", "trade", 9.9403, 100.0]
["2026-09-28T17:25:44.933612+00:00", "trade", 9.9403, 5.0]
["2026-09-28T17:25:48.769693+00:00", "trade", 9.9235, 16.0]
["2026-09-28T17:25:52.181358+00:00", "trade", 9.9235, 1.0]
["2026-09-28T17:25:57.879702+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:06.057472+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:06.528978+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:06.529050+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:06.529456+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:06.534841+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.030164+00:00", "trade", 9.9253, 2.0]
["2026-09-28T17:26:15.523981+00:00", "trade", 9.92, 20.0]
["2026-09-28T17:26:15.525158+00:00", "trade", 9.925, 19.0]
["2026-09-28T17:26:15.525270+00:00", "trade", 9.92, 6.0]
["2026-09-28T17:26:15.525782+00:00", "trade", 9.92, 89.0]
["2026-09-28T17:26:15.525783+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:26:15.525785+00:00", "trade", 9.92, 30.0]
["2026-09-28T17:26:15.525786+00:00", "trade", 9.92, 1.0]
["2026-09-28T17:26:15.525816+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.525823+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.525829+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.525836+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.525850+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.525858+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.525859+00:00", "trade", 9.92, 76.0]
["2026-09-28T17:26:15.525863+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:26:15.525865+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.525871+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.525873+00:00", "trade", 9.92, 40.0]
["2026-09-28T17:26:15.525874+00:00", "trade", 9.92, 13.0]
["2026-09-28T17:26:15.525876+00:00", "trade", 9.92, 13.0]
["2026-09-28T17:26:15.525878+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.525885+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.525892+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.525905+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.526073+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.526110+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.526144+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:26:15.526145+00:00", "trade", 9.92, 13.0]
["2026-09-28T17:26:15.526176+00:00", "trade", 9.92, 210.0]
["2026-09-28T17:26:15.526178+00:00", "trade", 9.92, 6.0]
["2026-09-28T17:26:15.526178+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:26:15.526179+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:26:15.526208+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:26:15.526248+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.526255+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.526262+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.526275+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.526283+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.526291+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.526318+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.526350+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.526545+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.526715+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.527330+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.527578+00:00", "trade", 9.915, 10.0]
["2026-09-28T17:26:15.528358+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.528793+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.531654+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:15.547186+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:26:15.547333+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:26:15.568457+00:00", "trade", 9.91, 5.0]
["2026-09-28T17:26:15.626615+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:26:15.913372+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:26:16.026524+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:26:16.525955+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:26:18.044280+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:26:18.044330+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:26:18.623714+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:26:18.623739+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:26:18.624025+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:26:18.628696+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:26:25.550057+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:26:25.550511+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:26:25.910819+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:25.910826+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:25.910829+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:26:25.910833+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:25.910840+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:25.910851+00:00", "trade", 9.91, 69.0]
["2026-09-28T17:26:25.910851+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:26:25.910854+00:00", "trade", 9.91, 145.0]
["2026-09-28T17:26:25.910854+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:25.910856+00:00", "trade", 9.91, 26.0]
["2026-09-28T17:26:25.910857+00:00", "trade", 9.91, 4.0]
["2026-09-28T17:26:25.910861+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:26:25.910865+00:00", "trade", 9.91, 122.0]
["2026-09-28T17:26:25.910868+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:26:25.910911+00:00", "trade", 9.91, 6.0]
["2026-09-28T17:26:25.910917+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.910924+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.910932+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.910939+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.910945+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.910951+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.910958+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.910972+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.911151+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:26:25.911185+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:26:25.911250+00:00", "trade", 9.91, 200.0]
["2026-09-28T17:26:25.911329+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.911431+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.911569+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.911771+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.911878+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.914328+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.915783+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:26:25.915875+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:25.922838+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:26.010895+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:26.015270+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:27.979956+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:27.980282+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:27.981079+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:28.622960+00:00", "trade", 9.915, 29.0]
["2026-09-28T17:26:30.324258+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:32.509194+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:32.779449+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:33.813308+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:33.818453+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:33.829014+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:33.872740+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:33.872782+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:34.933998+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:34.966694+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:35.293634+00:00", "trade", 9.9251, 1.0]
["2026-09-28T17:26:35.329252+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:26:36.939699+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:37.090938+00:00", "trade", 9.9142, 1.0]
["2026-09-28T17:26:37.828507+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:38.193123+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:53.583512+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:26:55.289339+00:00", "trade", 9.9141, 14.0]
["2026-09-28T17:26:55.756234+00:00", "trade", 9.9352, 100.0]
["2026-09-28T17:26:55.756453+00:00", "trade", 9.9352, 100.0]
["2026-09-28T17:26:56.311016+00:00", "trade", 9.9141, 1.0]
["2026-09-28T17:27:03.648066+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:05.231039+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:08.490826+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:09.813954+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:10.635095+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:11.466668+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:11.466709+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:12.566694+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:13.161151+00:00", "trade", 9.915, 34.0]
["2026-09-28T17:27:14.384786+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:25.922313+00:00", "trade", 9.9244, 15.0]
["2026-09-28T17:27:28.237736+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:28.245665+00:00", "trade", 9.92, 43.0]
["2026-09-28T17:27:28.245668+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:28.245742+00:00", "trade", 9.92, 30.0]
["2026-09-28T17:27:28.245743+00:00", "trade", 9.92, 126.0]
["2026-09-28T17:27:28.245745+00:00", "trade", 9.92, 81.0]
["2026-09-28T17:27:28.245748+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:28.245764+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:28.245771+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:28.245778+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:28.245785+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:28.245791+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:28.245798+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:28.245812+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:28.245818+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:28.245839+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:28.246116+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:28.246148+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:27:28.246173+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:27:28.246227+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:28.246234+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:28.246261+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:28.246275+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:28.246524+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:28.246539+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:28.246652+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:28.246973+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:28.247010+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:28.250802+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:28.345914+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:31.025662+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:31.026117+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:31.026582+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:31.027039+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:32.921418+00:00", "trade", 9.925, 60.0]
["2026-09-28T17:27:34.584084+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:37.704048+00:00", "trade", 9.92, 4.0]
["2026-09-28T17:27:37.704049+00:00", "trade", 9.92, 26.0]
["2026-09-28T17:27:37.704050+00:00", "trade", 9.92, 45.0]
["2026-09-28T17:27:37.704052+00:00", "trade", 9.92, 200.0]
["2026-09-28T17:27:37.704055+00:00", "trade", 9.92, 300.0]
["2026-09-28T17:27:37.704088+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:37.704095+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:37.704101+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:37.704107+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:37.704114+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:37.704121+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:37.704127+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:27:37.704144+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:27:37.704152+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:27:37.704159+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:27:37.704165+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:27:37.704288+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:27:37.704294+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:27:37.704301+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:27:37.704307+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:27:37.704317+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:27:37.704321+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:27:37.704321+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:27:37.704325+00:00", "trade", 9.92, 6.0]
["2026-09-28T17:27:37.704326+00:00", "trade", 9.92, 442.0]
["2026-09-28T17:27:37.704328+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:27:37.704352+00:00", "trade", 9.92, 30.0]
["2026-09-28T17:27:37.704400+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:27:37.704452+00:00", "quote", 9.92, 9.92]
["2026-09-28T17:27:37.704461+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:37.704752+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:37.704903+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:37.704929+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:37.705124+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:27:37.705154+00:00", "trade", 9.915, 7.0]
["2026-09-28T17:27:37.705695+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:37.705859+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:37.706041+00:00", "trade", 9.92, 9.0]
["2026-09-28T17:27:37.708513+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:37.709297+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:37.714541+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:37.754404+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:37.804348+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:37.804407+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:37.804575+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:37.994570+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:38.143597+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:42.228126+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:42.634124+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:42.634150+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:42.645159+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:45.791345+00:00", "trade", 9.9345, 31.0]
["2026-09-28T17:27:45.934276+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:47.807489+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:50.509110+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:50.683922+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:50.683948+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:50.684667+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:50.804064+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:50.804089+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:50.804483+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:50.804560+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:50.804998+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:50.818102+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:50.818560+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:51.564167+00:00", "trade", 9.9167, 26.0]
["2026-09-28T17:27:51.613024+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:27:51.613160+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:27:51.613305+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:51.613697+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:27:51.614312+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:51.614313+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:27:51.614373+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:51.614397+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:51.614400+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:51.614941+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:51.619508+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:51.620143+00:00", "trade", 9.91, 13.0]
["2026-09-28T17:27:51.624725+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:51.624750+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:51.624757+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:51.644516+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:52.312796+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:52.312823+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:52.666729+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:52.677024+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:55.550297+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:27:57.058189+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:02.343616+00:00", "trade", 9.91, 1.0]
["2026-09-28T17:28:05.530271+00:00", "trade", 9.9189, 1.0]
["2026-09-28T17:28:07.470442+00:00", "trade", 9.9341, 18.0]
["2026-09-28T17:28:14.469222+00:00", "trade", 9.9341, 81.0]
["2026-09-28T17:28:15.083843+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:15.083875+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:15.083903+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:15.088386+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:15.088413+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:15.964738+00:00", "trade", 9.91, 46.0]
["2026-09-28T17:28:15.965895+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:28:16.055122+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:28:16.056520+00:00", "trade", 9.91, 54.0]
["2026-09-28T17:28:26.123973+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:26.124001+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:26.124301+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:26.124724+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:27.006707+00:00", "trade", 9.91, 1.0]
["2026-09-28T17:28:28.036406+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:28.902511+00:00", "trade", 9.9197, 20.0]
["2026-09-28T17:28:28.933717+00:00", "trade", 9.91, 4.0]
["2026-09-28T17:28:45.443898+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:45.443925+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:49.526233+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:54.510274+00:00", "trade", 9.9334, 5.0]
["2026-09-28T17:28:54.854891+00:00", "trade", 9.9183, 56.0]
["2026-09-28T17:28:55.153321+00:00", "trade", 9.9183, 1.0]
["2026-09-28T17:28:55.153364+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:28:56.002207+00:00", "trade", 9.9183, 100.0]
["2026-09-28T17:29:06.556240+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:29:06.556964+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:06.556974+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:29:06.974743+00:00", "trade", 9.915, 24.0]
["2026-09-28T17:29:09.434907+00:00", "trade", 9.915, 12.0]
["2026-09-28T17:29:12.984144+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:12.988782+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:29:12.989492+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:12.989572+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:29:17.504759+00:00", "trade", 9.915, 66.0]
["2026-09-28T17:29:21.359050+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:28.013638+00:00", "trade", 9.9147, 10.0]
["2026-09-28T17:29:30.734837+00:00", "trade", 9.9145, 1.0]
["2026-09-28T17:29:32.161180+00:00", "trade", 9.9145, 1.0]
["2026-09-28T17:29:32.524033+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:33.690762+00:00", "trade", 9.9162, 100.0]
["2026-09-28T17:29:36.270659+00:00", "trade", 9.9328, 10.0]
["2026-09-28T17:29:36.270705+00:00", "trade", 9.92, 140.0]
["2026-09-28T17:29:36.270705+00:00", "trade", 9.92, 64.0]
["2026-09-28T17:29:36.270706+00:00", "trade", 9.92, 200.0]
["2026-09-28T17:29:36.270706+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:36.270708+00:00", "trade", 9.92, 73.0]
["2026-09-28T17:29:36.270716+00:00", "trade", 9.92, 85.0]
["2026-09-28T17:29:36.270716+00:00", "trade", 9.92, 80.0]
["2026-09-28T17:29:36.270716+00:00", "trade", 9.92, 60.0]
["2026-09-28T17:29:36.270716+00:00", "trade", 9.92, 56.0]
["2026-09-28T17:29:36.270720+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:36.270724+00:00", "trade", 9.92, 60.0]
["2026-09-28T17:29:36.270727+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:36.271030+00:00", "trade", 9.92, 4.0]
["2026-09-28T17:29:36.271037+00:00", "trade", 9.92, 1.0]
["2026-09-28T17:29:36.271039+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:36.271044+00:00", "trade", 9.92, 14.0]
["2026-09-28T17:29:36.271293+00:00", "trade", 9.92, 1.0]
["2026-09-28T17:29:36.271294+00:00", "trade", 9.92, 12.0]
["2026-09-28T17:29:36.271378+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:36.271456+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:36.271507+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:29:36.271521+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:29:36.271527+00:00", "trade", 9.92, 1.0]
["2026-09-28T17:29:36.271560+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.271650+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.271712+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.271764+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.271850+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.271903+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.272088+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.272231+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.272336+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.272686+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.272693+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.275755+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.275785+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.277125+00:00", "trade", 9.92, 48.0]
["2026-09-28T17:29:36.277125+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:36.278223+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:36.278680+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.278816+00:00", "trade", 9.92, 52.0]
["2026-09-28T17:29:36.278817+00:00", "trade", 9.92, 8.0]
["2026-09-28T17:29:36.278836+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.278845+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.278858+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.278865+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.278872+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.278886+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.279073+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.279127+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:36.279181+00:00", "trade", 9.92, 3.0]
["2026-09-28T17:29:36.279204+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:36.279272+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:36.279279+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:36.279307+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:36.280022+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:36.283765+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:36.283869+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:36.348245+00:00", "trade", 9.92, 226.0]
["2026-09-28T17:29:37.370885+00:00", "trade", 9.92, 200.0]
["2026-09-28T17:29:37.370886+00:00", "trade", 9.92, 2.0]
["2026-09-28T17:29:37.370888+00:00", "trade", 9.92, 48.0]
["2026-09-28T17:29:37.370889+00:00", "trade", 9.92, 4.0]
["2026-09-28T17:29:37.370892+00:00", "trade", 9.92, 48.0]
["2026-09-28T17:29:37.371303+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:37.371370+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.371377+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.371383+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.371390+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.371438+00:00", "trade", 9.92, 3.0]
["2026-09-28T17:29:37.371439+00:00", "trade", 9.92, 1.0]
["2026-09-28T17:29:37.371593+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.371611+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.371620+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.371673+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.372267+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.374202+00:00", "trade", 9.925, 100.0]
["2026-09-28T17:29:37.374875+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.375008+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.376960+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.378785+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.381581+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.471059+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.471761+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.475520+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.475922+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.476017+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.476301+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.476896+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:37.476899+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:29:37.476961+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:37.477077+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:37.477138+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:37.477167+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:37.477185+00:00", "trade", 9.92, 2.0]
["2026-09-28T17:29:37.477185+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.477223+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:29:37.477294+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:37.477383+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:37.477559+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:37.477660+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:29:37.477915+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:37.478110+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:37.478129+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:37.478392+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:37.487645+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:29:37.488791+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:37.488805+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:41.164956+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:42.785287+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:42.785734+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:42.786218+00:00", "trade", 9.92, 42.0]
["2026-09-28T17:29:46.656026+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:46.786732+00:00", "trade", 9.92, 3.0]
["2026-09-28T17:29:47.709803+00:00", "trade", 9.9174, 2.0]
["2026-09-28T17:29:48.303662+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.086168+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.086621+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.087070+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.087384+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.087410+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.087855+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.087876+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.088098+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.088360+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.088577+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.088613+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.088656+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.088681+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.088731+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.089142+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.089166+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.089183+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.089205+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.089659+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.089701+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.090072+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.090159+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.090194+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.090236+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.090259+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.090739+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.090796+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.090805+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.090820+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.090855+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.091301+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.091327+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.091348+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.091370+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:29:51.091816+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.091866+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.091874+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.091953+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.091978+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.091994+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:51.092651+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:52.166693+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:52.423808+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:29:55.145792+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:05.643959+00:00", "trade", 9.92, 80.0]
["2026-09-28T17:30:05.644021+00:00", "trade", 9.92, 1.0]
["2026-09-28T17:30:05.644103+00:00", "trade", 9.92, 1.0]
["2026-09-28T17:30:05.644151+00:00", "trade", 9.92, 1.0]
["2026-09-28T17:30:05.644210+00:00", "trade", 9.92, 1.0]
["2026-09-28T17:30:05.644270+00:00", "trade", 9.92, 1.0]
["2026-09-28T17:30:05.644338+00:00", "trade", 9.92, 117.0]
["2026-09-28T17:30:06.821025+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:30:06.821495+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:30:06.821512+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:30:06.821554+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:30:07.750532+00:00", "trade", 9.9183, 31.0]
["2026-09-28T17:30:08.813469+00:00", "trade", 9.925, 148.0]
["2026-09-28T17:30:11.465690+00:00", "quote", 9.91, 9.94]
["2026-09-28T17:30:11.595930+00:00", "trade", 9.9312, 26.0]
["2026-09-28T17:30:11.617860+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:11.617887+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:11.618329+00:00", "trade", 9.92, 40.0]
["2026-09-28T17:30:11.618385+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:11.618747+00:00", "trade", 9.92, 18.0]
["2026-09-28T17:30:14.791427+00:00", "trade", 9.92, 13.0]
["2026-09-28T17:30:16.080581+00:00", "trade", 9.9274, 6.0]
["2026-09-28T17:30:17.024001+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:17.024030+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:17.464150+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:20.513043+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:21.996253+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:25.910872+00:00", "trade", 9.9176, 4.0]
["2026-09-28T17:30:29.250845+00:00", "trade", 9.9206, 9.0]
["2026-09-28T17:30:31.174727+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:31.344958+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:31.345254+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:31.346204+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:33.613538+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:33.613539+00:00", "trade", 9.93, 53.0]
["2026-09-28T17:30:33.614021+00:00", "trade", 9.92, 42.0]
["2026-09-28T17:30:33.614090+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:33.614117+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:33.614628+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:33.904480+00:00", "trade", 9.92, 45.0]
["2026-09-28T17:30:33.905652+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:33.909166+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:35.563840+00:00", "trade", 9.9192, 9.0]
["2026-09-28T17:30:49.525385+00:00", "trade", 9.9198, 1.0]
["2026-09-28T17:30:50.843615+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:30:58.047992+00:00", "trade", 9.91, 1.0]
["2026-09-28T17:31:05.118639+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:05.118665+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:05.119220+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:05.119666+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:05.120061+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:05.990534+00:00", "trade", 9.9199, 2.0]
["2026-09-28T17:31:14.030050+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:14.030992+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:18.129604+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:18.161987+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:18.282299+00:00", "trade", 9.93, 20.0]
["2026-09-28T17:31:18.282401+00:00", "trade", 9.92, 4.0]
["2026-09-28T17:31:18.282403+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:31:18.282405+00:00", "trade", 9.93, 58.0]
["2026-09-28T17:31:18.282406+00:00", "trade", 9.93, 66.0]
["2026-09-28T17:31:18.282408+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:18.282409+00:00", "trade", 9.93, 18.0]
["2026-09-28T17:31:18.282409+00:00", "trade", 9.93, 16.0]
["2026-09-28T17:31:18.282424+00:00", "trade", 9.92, 18.0]
["2026-09-28T17:31:18.282464+00:00", "trade", 9.92, 125.0]
["2026-09-28T17:31:18.282478+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:18.282505+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:18.282521+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:18.282527+00:00", "trade", 9.92, 44.0]
["2026-09-28T17:31:18.282747+00:00", "trade", 9.92, 10.0]
["2026-09-28T17:31:18.282826+00:00", "trade", 9.92, 125.0]
["2026-09-28T17:31:18.282833+00:00", "trade", 9.92, 10.0]
["2026-09-28T17:31:18.282866+00:00", "trade", 9.92, 94.0]
["2026-09-28T17:31:18.282906+00:00", "trade", 9.92, 10.0]
["2026-09-28T17:31:18.282977+00:00", "trade", 9.92, 10.0]
["2026-09-28T17:31:18.283008+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:18.283098+00:00", "trade", 9.92, 6.0]
["2026-09-28T17:31:18.283155+00:00", "trade", 9.92, 32.0]
["2026-09-28T17:31:18.283317+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:18.283319+00:00", "trade", 9.92, 10.0]
["2026-09-28T17:31:18.283329+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:18.283395+00:00", "trade", 9.92, 10.0]
["2026-09-28T17:31:18.283642+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:18.283663+00:00", "quote", 9.92, 9.93]
["2026-09-28T17:31:18.283683+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:18.283735+00:00", "trade", 9.92, 10.0]
["2026-09-28T17:31:18.382981+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:18.383438+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:21.016869+00:00", "trade", 9.92, 9.0]
["2026-09-28T17:31:21.016890+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:21.016915+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:21.018018+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:21.021511+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:21.021823+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:21.021905+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:21.022286+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:21.022735+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:21.027665+00:00", "quote", 9.91, 9.93]
["2026-09-28T17:31:21.030007+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:22.551936+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:23.787420+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:26.871522+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:31.298413+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:31:31.549365+00:00", "trade", 9.9222, 9.0]
["2026-09-28T17:31:33.223745+00:00", "trade", 9.92, 65.0]
["2026-09-28T17:31:33.223745+00:00", "trade", 9.92, 19.0]
["2026-09-28T17:31:33.224745+00:00", "trade", 9.92, 10.0]
["2026-09-28T17:31:33.224958+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:33.224965+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:33.225054+00:00", "trade", 9.92, 7.0]
["2026-09-28T17:31:33.225065+00:00", "trade", 9.92, 7.0]
["2026-09-28T17:31:33.225094+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:33.225511+00:00", "trade", 9.92, 50.0]
["2026-09-28T17:31:33.225589+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:33.234984+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:33.426430+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:36.643969+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:47.568359+00:00", "trade", 9.915, 125.0]
["2026-09-28T17:31:47.568365+00:00", "trade", 9.915, 125.0]
["2026-09-28T17:31:47.844612+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:47.845359+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:50.169135+00:00", "trade", 9.9304, 40.0]
["2026-09-28T17:31:51.546507+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:51.550127+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:54.756965+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:54.765401+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:55.750935+00:00", "trade", 9.9195, 100.0]
["2026-09-28T17:31:55.760556+00:00", "trade", 9.9195, 100.0]
["2026-09-28T17:31:56.229622+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:31:57.427189+00:00", "trade", 9.9195, 19.0]
["2026-09-28T17:31:58.081459+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:00.841364+00:00", "trade", 9.9212, 2.0]
["2026-09-28T17:32:00.842377+00:00", "trade", 9.9212, 1.0]
["2026-09-28T17:32:00.842439+00:00", "trade", 9.9212, 1.0]
["2026-09-28T17:32:00.843373+00:00", "trade", 9.9212, 1.0]
["2026-09-28T17:32:01.663833+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:02.869805+00:00", "trade", 9.9303, 8.0]
["2026-09-28T17:32:11.561366+00:00", "trade", 9.9211, 2.0]
["2026-09-28T17:32:24.801404+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:24.801866+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:24.801938+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:24.801964+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:24.803969+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:25.475644+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:27.031147+00:00", "trade", 9.915, 6.0]
["2026-09-28T17:32:27.031872+00:00", "trade", 9.915, 6.0]
["2026-09-28T17:32:27.072691+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:27.072831+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:27.600144+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:32:27.600553+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:27.601358+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:32:28.403858+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:31.062378+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:32:31.062416+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:32.689134+00:00", "trade", 9.9216, 100.0]
["2026-09-28T17:32:38.692197+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:41.745784+00:00", "trade", 9.9163, 22.0]
["2026-09-28T17:32:42.903608+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:43.324887+00:00", "trade", 9.915, 74.0]
["2026-09-28T17:32:45.131810+00:00", "trade", 9.9162, 10.0]
["2026-09-28T17:32:51.955937+00:00", "trade", 9.9199, 100.0]
["2026-09-28T17:32:51.970516+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:32:51.971296+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:32:51.971325+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:32:51.971916+00:00", "trade", 9.92, 10.0]
["2026-09-28T17:32:51.971918+00:00", "trade", 9.92, 7.0]
["2026-09-28T17:32:51.971918+00:00", "trade", 9.92, 7.0]
["2026-09-28T17:32:51.971918+00:00", "trade", 9.92, 6.0]
["2026-09-28T17:32:51.972083+00:00", "trade", 9.92, 1.0]
["2026-09-28T17:32:51.972084+00:00", "trade", 9.92, 18.0]
["2026-09-28T17:32:51.972087+00:00", "trade", 9.92, 103.0]
["2026-09-28T17:32:51.972088+00:00", "trade", 9.92, 134.0]
["2026-09-28T17:32:51.972091+00:00", "trade", 9.92, 46.0]
["2026-09-28T17:32:51.972096+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:51.972103+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:51.972105+00:00", "trade", 9.92, 15.0]
["2026-09-28T17:32:51.972106+00:00", "trade", 9.92, 5.0]
["2026-09-28T17:32:51.972108+00:00", "trade", 9.92, 27.0]
["2026-09-28T17:32:51.972110+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:51.974722+00:00", "trade", 9.92, 10.0]
["2026-09-28T17:32:55.380856+00:00", "trade", 9.915, 11.0]
["2026-09-28T17:32:56.067492+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:56.205361+00:00", "trade", 9.915, 15.0]
["2026-09-28T17:32:59.908446+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:59.909325+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:32:59.910041+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:00.232581+00:00", "trade", 9.915, 13.0]
["2026-09-28T17:33:01.400290+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:03.545621+00:00", "trade", 9.915, 11.0]
["2026-09-28T17:33:03.897597+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:03.897605+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:03.897625+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:03.898373+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:04.020391+00:00", "trade", 9.9195, 1.0]
["2026-09-28T17:33:04.966691+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:04.966697+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:05.368055+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:07.081173+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:07.302824+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:15.870097+00:00", "trade", 9.9198, 100.0]
["2026-09-28T17:33:19.045956+00:00", "trade", 9.915, 24.0]
["2026-09-28T17:33:19.469227+00:00", "trade", 9.9181, 1.0]
["2026-09-28T17:33:19.523288+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:28.901742+00:00", "trade", 9.9197, 100.0]
["2026-09-28T17:33:30.818326+00:00", "trade", 9.915, 11.0]
["2026-09-28T17:33:40.931798+00:00", "trade", 9.915, 4.0]
["2026-09-28T17:33:41.769036+00:00", "trade", 9.9191, 22.0]
["2026-09-28T17:33:42.536484+00:00", "trade", 9.915, 30.0]
["2026-09-28T17:33:43.239628+00:00", "trade", 9.919, 3.0]
["2026-09-28T17:33:44.703494+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:44.703536+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:44.704294+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:44.704716+00:00", "trade", 9.91, 2.0]
["2026-09-28T17:33:44.704776+00:00", "trade", 9.91, 7.0]
["2026-09-28T17:33:44.704837+00:00", "trade", 9.91, 23.0]
["2026-09-28T17:33:44.704897+00:00", "trade", 9.91, 5.0]
["2026-09-28T17:33:44.705134+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:44.705158+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:44.705994+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:44.706001+00:00", "trade", 9.91, 18.0]
["2026-09-28T17:33:44.713860+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.943852+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:33:45.943853+00:00", "trade", 9.91, 101.0]
["2026-09-28T17:33:45.943855+00:00", "trade", 9.91, 99.0]
["2026-09-28T17:33:45.943875+00:00", "trade", 9.91, 101.0]
["2026-09-28T17:33:45.943876+00:00", "trade", 9.91, 300.0]
["2026-09-28T17:33:45.943879+00:00", "trade", 9.91, 1.0]
["2026-09-28T17:33:45.943879+00:00", "trade", 9.91, 15.0]
["2026-09-28T17:33:45.943882+00:00", "trade", 9.91, 13.0]
["2026-09-28T17:33:45.943909+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.943916+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.943923+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.943929+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.943936+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.943942+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944106+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944114+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944121+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944128+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944135+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944142+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944145+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:33:45.944146+00:00", "trade", 9.91, 1000.0]
["2026-09-28T17:33:45.944147+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944151+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:33:45.944200+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944255+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944391+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944410+00:00", "trade", 9.91, 1.0]
["2026-09-28T17:33:45.944411+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:33:45.944413+00:00", "trade", 9.91, 200.0]
["2026-09-28T17:33:45.944414+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:33:45.944418+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944419+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:33:45.944419+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:33:45.944424+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944431+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944438+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944445+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944452+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944458+00:00", "trade", 9.91, 399.0]
["2026-09-28T17:33:45.944460+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944463+00:00", "trade", 9.91, 1.0]
["2026-09-28T17:33:45.944465+00:00", "trade", 9.91, 31.0]
["2026-09-28T17:33:45.944467+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944470+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:33:45.944474+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944487+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944522+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944528+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944541+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:33:45.944607+00:00", "trade", 9.91, 69.0]
["2026-09-28T17:33:45.944608+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944609+00:00", "trade", 9.91, 56.0]
["2026-09-28T17:33:45.944636+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944659+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:33:45.944664+00:00", "quote", 9.91, 9.91]
["2026-09-28T17:33:45.944679+00:00", "trade", 9.91, 10.0]
["2026-09-28T17:33:45.944680+00:00", "trade", 9.91, 31.0]
["2026-09-28T17:33:45.944683+00:00", "trade", 9.91, 59.0]
["2026-09-28T17:33:45.944694+00:00", "quote", 9.91, 9.91]
["2026-09-28T17:33:45.944695+00:00", "quote", 9.91, 9.91]
["2026-09-28T17:33:45.944743+00:00", "trade", 9.91, 41.0]
["2026-09-28T17:33:45.944744+00:00", "trade", 9.91, 69.0]
["2026-09-28T17:33:45.944746+00:00", "trade", 9.91, 34.0]
["2026-09-28T17:33:45.944750+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.944753+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.944793+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.944801+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.944807+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.944909+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.944930+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.944967+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.944994+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.945044+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.945181+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.945207+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.945271+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.945286+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.945331+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.945432+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.945474+00:00", "trade", 9.91, 5.0]
["2026-09-28T17:33:45.945513+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.945617+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.945667+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.945717+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.945757+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.946225+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.947126+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.947429+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.947979+00:00", "trade", 9.91, 1117.0]
["2026-09-28T17:33:45.947987+00:00", "trade", 9.909, 625.0]
["2026-09-28T17:33:45.948205+00:00", "trade", 9.91, 1100.0]
["2026-09-28T17:33:45.948926+00:00", "trade", 9.91, 2400.0]
["2026-09-28T17:33:45.949204+00:00", "trade", 9.91, 2175.0]
["2026-09-28T17:33:45.949919+00:00", "trade", 9.91, 583.0]
["2026-09-28T17:33:45.950040+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.950832+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.951461+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.955647+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:33:45.955687+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.956405+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.958689+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.958713+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.959006+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.959509+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.989591+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:45.989630+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:45.990815+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:45.991483+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:45.994839+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:46.027278+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:46.122134+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:46.122150+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:46.126358+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:47.932215+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:48.405868+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:48.406087+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:48.451545+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:48.451573+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:48.452281+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:48.949668+00:00", "trade", 9.9145, 86.0]
["2026-09-28T17:33:49.448146+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:33:54.766696+00:00", "trade", 9.9132, 19.0]
["2026-09-28T17:33:55.531461+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.531488+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.532303+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.532352+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.532509+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.532704+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.532895+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.533643+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.533855+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.534732+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.536092+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.536146+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.536527+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.536686+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.537132+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.543445+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.543470+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:55.629430+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:33:56.150014+00:00", "trade", 9.9101, 10.0]
["2026-09-28T17:34:00.001256+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:00.749047+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:00.749074+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:00.749309+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:00.749531+00:00", "trade", 9.9, 3.0]
["2026-09-28T17:34:00.749591+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:00.750081+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:00.751884+00:00", "trade", 9.905, 3.0]
["2026-09-28T17:34:00.752659+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:00.756257+00:00", "trade", 9.905, 100.0]
["2026-09-28T17:34:00.843361+00:00", "trade", 9.9107, 2.0]
["2026-09-28T17:34:00.844387+00:00", "trade", 9.9107, 2.0]
["2026-09-28T17:34:00.845362+00:00", "trade", 9.9107, 2.0]
["2026-09-28T17:34:02.870992+00:00", "trade", 9.9107, 2.0]
["2026-09-28T17:34:03.592391+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:03.592420+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:03.596753+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:03.596781+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:03.965477+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:03.970217+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:03.976397+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:03.977104+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:05.742505+00:00", "trade", 9.905, 10.0]
["2026-09-28T17:34:05.743413+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:05.743440+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:05.743887+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:05.743986+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:05.743992+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:05.744811+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:05.745403+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:05.745729+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:05.746202+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:05.921235+00:00", "trade", 9.9133, 100.0]
["2026-09-28T17:34:06.852199+00:00", "trade", 9.9132, 100.0]
["2026-09-28T17:34:07.551939+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.552987+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.552993+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.552996+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:34:07.552996+00:00", "trade", 9.91, 134.0]
["2026-09-28T17:34:07.552997+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:34:07.552998+00:00", "trade", 9.91, 57.0]
["2026-09-28T17:34:07.552999+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553003+00:00", "trade", 9.91, 20.0]
["2026-09-28T17:34:07.553006+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553017+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:34:07.553043+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553050+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553056+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553070+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553075+00:00", "trade", 9.91, 26.0]
["2026-09-28T17:34:07.553076+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553083+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553089+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553098+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553136+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553271+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553279+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553286+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553307+00:00", "trade", 9.905, 27.0]
["2026-09-28T17:34:07.553307+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553317+00:00", "trade", 9.91, 27.0]
["2026-09-28T17:34:07.553334+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553362+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:34:07.553367+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:34:07.553377+00:00", "trade", 9.91, 32.0]
["2026-09-28T17:34:07.553378+00:00", "trade", 9.91, 36.0]
["2026-09-28T17:34:07.553387+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:34:07.553406+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:34:07.553442+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.553450+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.553675+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.553746+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.553789+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.553851+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.553877+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.553885+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.553968+00:00", "trade", 9.91, 15.0]
["2026-09-28T17:34:07.554134+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.554182+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.554304+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.554380+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.554590+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.554668+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.554710+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.554835+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.556913+00:00", "trade", 9.91, 22.0]
["2026-09-28T17:34:07.558521+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.560743+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:34:07.563305+00:00", "trade", 9.91, 63.0]
["2026-09-28T17:34:07.635495+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:07.653142+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:08.629411+00:00", "trade", 9.9139, 19.0]
["2026-09-28T17:34:09.900892+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:09.901345+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:13.612286+00:00", "trade", 9.9107, 1.0]
["2026-09-28T17:34:14.916899+00:00", "trade", 9.915, 58.0]
["2026-09-28T17:34:16.185169+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:16.188443+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:16.193814+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:17.869830+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:17.871574+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:17.872118+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:17.872573+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:18.924111+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:32.683573+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:32.684380+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:32.684781+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:33.271329+00:00", "trade", 9.913, 20.0]
["2026-09-28T17:34:34.210431+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.341352+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.341379+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.342126+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.342580+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.716074+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.727105+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:36.989811+00:00", "trade", 9.9139, 1.0]
["2026-09-28T17:34:36.990628+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:37.470794+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:37.471270+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:38.561143+00:00", "trade", 9.915, 2.0]
["2026-09-28T17:34:41.334460+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:41.791729+00:00", "trade", 9.91, 23.0]
["2026-09-28T17:34:41.847891+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:41.883612+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:44.521669+00:00", "trade", 9.915, 4.0]
["2026-09-28T17:34:44.521706+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:44.522472+00:00", "trade", 9.915, 5.0]
["2026-09-28T17:34:44.522948+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:45.270154+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:45.724837+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:47.061373+00:00", "trade", 9.912, 31.0]
["2026-09-28T17:34:48.612289+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:53.561289+00:00", "trade", 9.915, 3.0]
["2026-09-28T17:34:53.909762+00:00", "trade", 9.9103, 1.0]
["2026-09-28T17:34:54.850068+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:54.850097+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:56.226604+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:56.230254+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:56.230708+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:56.230733+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:34:59.923836+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:00.019522+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:01.529309+00:00", "trade", 9.9138, 13.0]
["2026-09-28T17:35:04.069455+00:00", "trade", 9.9109, 11.0]
["2026-09-28T17:35:05.112147+00:00", "trade", 9.9121, 10.0]
["2026-09-28T17:35:05.610700+00:00", "trade", 9.9109, 10.0]
["2026-09-28T17:35:09.750160+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:09.750186+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:09.750923+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:09.751376+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:09.751387+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:09.752340+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:09.752857+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:09.753308+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:09.754209+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:10.037885+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:11.148813+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:11.148866+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:13.034211+00:00", "trade", 9.91, 46.0]
["2026-09-28T17:35:13.034222+00:00", "trade", 9.91, 34.0]
["2026-09-28T17:35:13.034660+00:00", "trade", 9.915, 4.0]
["2026-09-28T17:35:13.034875+00:00", "trade", 9.915, 2.0]
["2026-09-28T17:35:13.035044+00:00", "trade", 9.915, 1.0]
["2026-09-28T17:35:13.035737+00:00", "trade", 9.915, 1.0]
["2026-09-28T17:35:16.602069+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:17.984034+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:18.827785+00:00", "trade", 9.915, 5.0]
["2026-09-28T17:35:22.671451+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:22.736988+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:22.737014+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:22.737673+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:22.737728+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:22.739148+00:00", "trade", 9.915, 6.0]
["2026-09-28T17:35:24.988745+00:00", "trade", 9.9108, 120.0]
["2026-09-28T17:35:27.025558+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:27.025585+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:27.026352+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:27.054599+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:37.539727+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:37.539800+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:37.540420+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:37.542031+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:37.624731+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:39.448113+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:35:39.583583+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:39.583610+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:39.883602+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:46.237594+00:00", "trade", 9.91, 26.0]
["2026-09-28T17:35:49.775038+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:49.775064+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:49.775846+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:49.777169+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:49.783576+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:49.826618+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:50.984449+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:35:50.985687+00:00", "trade", 9.915, 36.0]
["2026-09-28T17:35:51.481248+00:00", "trade", 9.9137, 100.0]
["2026-09-28T17:35:52.304360+00:00", "trade", 9.915, 100.0]
["2026-09-28T17:35:58.526841+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:58.526852+00:00", "trade", 9.92, 100.0]
["2026-09-28T17:35:58.526872+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:58.526916+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:58.527121+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:58.527400+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:58.528048+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:58.529007+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:58.529603+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:35:58.640302+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:06.429756+00:00", "trade", 9.914, 9.0]
["2026-09-28T17:36:11.271427+00:00", "trade", 9.9137, 100.0]
["2026-09-28T17:36:11.872667+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:11.873139+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:11.873304+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:11.873330+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:11.874034+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:16.189494+00:00", "trade", 9.9148, 10.0]
["2026-09-28T17:36:22.398255+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:22.866557+00:00", "trade", 9.915, 9.0]
["2026-09-28T17:36:29.763594+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:29.763622+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:32.387440+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:37.695355+00:00", "trade", 9.911, 18.0]
["2026-09-28T17:36:39.731669+00:00", "trade", 9.92, 19.0]
["2026-09-28T17:36:41.090204+00:00", "trade", 9.9159, 1.0]
["2026-09-28T17:36:51.125502+00:00", "trade", 9.915, 2.0]
["2026-09-28T17:36:55.761552+00:00", "trade", 9.911, 100.0]
["2026-09-28T17:36:57.597599+00:00", "trade", 9.92, 5.0]
["2026-09-28T17:36:57.597599+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:36:58.840258+00:00", "trade", 9.915, 90.0]
["2026-09-28T17:36:59.679103+00:00", "trade", 9.9152, 1.0]
["2026-09-28T17:37:03.649536+00:00", "trade", 9.9137, 156.0]
["2026-09-28T17:37:05.443571+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:05.443598+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:06.960680+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:15.204744+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:15.204769+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:15.205524+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:15.206809+00:00", "trade", 9.915, 8.0]
["2026-09-28T17:37:15.206861+00:00", "trade", 9.915, 5.0]
["2026-09-28T17:37:16.084538+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:16.084565+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:16.086495+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:21.669637+00:00", "trade", 9.9153, 10.0]
["2026-09-28T17:37:22.593125+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:45.472589+00:00", "trade", 9.9109, 5.0]
["2026-09-28T17:37:50.569622+00:00", "trade", 9.91, 57.0]
["2026-09-28T17:37:50.569707+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.569734+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.570230+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.578497+00:00", "trade", 9.91, 500.0]
["2026-09-28T17:37:50.872942+00:00", "trade", 9.91, 5.0]
["2026-09-28T17:37:50.872944+00:00", "trade", 9.91, 20.0]
["2026-09-28T17:37:50.872945+00:00", "trade", 9.91, 4.0]
["2026-09-28T17:37:50.872947+00:00", "trade", 9.91, 71.0]
["2026-09-28T17:37:50.872963+00:00", "trade", 9.91, 29.0]
["2026-09-28T17:37:50.872965+00:00", "trade", 9.91, 101.0]
["2026-09-28T17:37:50.872990+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.872997+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873003+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873010+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873017+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873023+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873025+00:00", "trade", 9.91, 94.0]
["2026-09-28T17:37:50.873044+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873065+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873085+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873091+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873098+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873133+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873199+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873207+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873214+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873221+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873227+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873239+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:37:50.873240+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:37:50.873244+00:00", "trade", 9.91, 2.0]
["2026-09-28T17:37:50.873246+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:37:50.873252+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873376+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873405+00:00", "trade", 9.91, 391.0]
["2026-09-28T17:37:50.873406+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873417+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873429+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873439+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873463+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873484+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873485+00:00", "trade", 9.91, 577.0]
["2026-09-28T17:37:50.873489+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873520+00:00", "quote", 9.91, 9.92]
["2026-09-28T17:37:50.873522+00:00", "trade", 9.91, 20.0]
["2026-09-28T17:37:50.873534+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:37:50.873535+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:37:50.873535+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:37:50.873540+00:00", "quote", 9.9, 9.92]
["2026-09-28T17:37:50.873604+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.873611+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.873618+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.873627+00:00", "trade", 9.91, 100.0]
["2026-09-28T17:37:50.873631+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.873646+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.873652+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.873889+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.873983+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.874030+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.874077+00:00", "trade", 9.905, 15.0]
["2026-09-28T17:37:50.874085+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.874444+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.875245+00:00", "trade", 9.91, 13.0]
["2026-09-28T17:37:50.875554+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.875621+00:00", "trade", 9.91, 13.0]
["2026-09-28T17:37:50.877739+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.877767+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.877950+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.878111+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.878272+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.878411+00:00", "trade", 9.91, 13.0]
["2026-09-28T17:37:50.878423+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.878463+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.878503+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.880173+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.885158+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:50.973941+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:51.545841+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:51.545866+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:52.383520+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:53.960583+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:53.961277+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:54.092479+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:54.205618+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:54.944293+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:55.055188+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:55.055214+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:55.055953+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:55.505136+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:57.341019+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:57.341045+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:57.343034+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:37:57.343091+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:00.044189+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:00.046975+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:00.050731+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:00.050756+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:00.052528+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:00.052581+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:00.076224+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:09.324258+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:12.533625+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:14.005570+00:00", "trade", 9.905, 4.0]
["2026-09-28T17:38:14.048265+00:00", "trade", 9.9, 37.0]
["2026-09-28T17:38:14.048276+00:00", "trade", 9.9, 28.0]
["2026-09-28T17:38:14.048360+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:14.048372+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:14.048385+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:14.048913+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:14.049277+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:14.085379+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:15.980189+00:00", "trade", 9.9109, 9.0]
["2026-09-28T17:38:19.857984+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:25.296358+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:25.296432+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:25.891050+00:00", "trade", 9.9127, 11.0]
["2026-09-28T17:38:28.580772+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:28.580918+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:28.580947+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:28.581706+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:41.689280+00:00", "trade", 9.9, 75.0]
["2026-09-28T17:38:43.429985+00:00", "trade", 9.9107, 1.0]
["2026-09-28T17:38:47.283793+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:48.390275+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:48.390315+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:49.961960+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:49.961987+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:49.962610+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:50.329293+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:51.559957+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:52.726959+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:54.763713+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:54.763740+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:55.325651+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:58.697513+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:38:59.215038+00:00", "trade", 9.9107, 1.0]
["2026-09-28T17:38:59.215724+00:00", "trade", 9.905, 2.0]
["2026-09-28T17:38:59.771911+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:01.570995+00:00", "trade", 9.9107, 100.0]
["2026-09-28T17:39:04.006074+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:04.009498+00:00", "trade", 9.9, 83.0]
["2026-09-28T17:39:04.344153+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:04.557819+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.883613+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.883614+00:00", "trade", 9.9, 200.0]
["2026-09-28T17:39:07.883615+00:00", "trade", 9.9, 98.0]
["2026-09-28T17:39:07.883618+00:00", "trade", 9.9, 1.0]
["2026-09-28T17:39:07.883618+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:39:07.883643+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.883649+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.883656+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.883662+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.883668+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.883682+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.883696+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.883703+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.883869+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.883876+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.883902+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:39:07.883902+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.883906+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:39:07.883908+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.884175+00:00", "trade", 9.9, 100.0]
["2026-09-28T17:39:07.884176+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.884191+00:00", "quote", 9.9, 9.91]
["2026-09-28T17:39:07.884225+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:39:07.884226+00:00", "trade", 9.9, 67.0]
["2026-09-28T17:39:07.884279+00:00", "trade", 9.9, 44.0]
["2026-09-28T17:39:07.884279+00:00", "quote", 9.89, 9.91]
["2026-09-28T17:39:07.884312+00:00", "trade", 9.9, 7.0]
["2026-09-28T17:39:07.884334+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:07.884342+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:07.884348+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:07.884355+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:07.884368+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:07.884375+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:07.884586+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:07.884681+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:07.884839+00:00", "trade", 9.895, 5.0]
["2026-09-28T17:39:07.884865+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:07.885082+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:07.887712+00:00", "trade", 9.9, 13.0]
["2026-09-28T17:39:07.887753+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:07.887780+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:07.892317+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:10.278173+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:11.059506+00:00", "trade", 9.9002, 23.0]
["2026-09-28T17:39:13.572502+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:13.573215+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:13.574185+00:00", "trade", 9.895, 68.0]
["2026-09-28T17:39:14.129102+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:16.349296+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:16.349322+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:16.351218+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:16.351269+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:16.783608+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:16.884257+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:17.092076+00:00", "trade", 9.9084, 100.0]
["2026-09-28T17:39:17.754713+00:00", "trade", 9.9072, 3.0]
["2026-09-28T17:39:22.113004+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:22.113032+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:22.191149+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:24.789638+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:28.076649+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:28.081335+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:35.463698+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:35.463724+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:38.376067+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:41.035235+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:41.507756+00:00", "trade", 9.89, 65.0]
["2026-09-28T17:39:41.507762+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:41.507839+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:41.507865+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:41.508197+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:41.508371+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:43.288959+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:43.288960+00:00", "trade", 9.89, 39.0]
["2026-09-28T17:39:43.288987+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:43.289320+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:43.289398+00:00", "trade", 9.89, 12.0]
["2026-09-28T17:39:43.289400+00:00", "trade", 9.89, 6.0]
["2026-09-28T17:39:43.289400+00:00", "trade", 9.89, 12.0]
["2026-09-28T17:39:43.289738+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:43.293361+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:50.909518+00:00", "trade", 9.89, 14.0]
["2026-09-28T17:39:50.909604+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:39:50.931188+00:00", "trade", 9.9111, 200.0]
["2026-09-28T17:39:54.604386+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:54.604413+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:54.605152+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:54.691187+00:00", "trade", 9.895, 60.0]
["2026-09-28T17:39:55.289670+00:00", "trade", 9.9111, 3.0]
["2026-09-28T17:39:55.908616+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:59.224063+00:00", "trade", 9.8983, 1.0]
["2026-09-28T17:39:59.814712+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:59.814740+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:59.832548+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:39:59.832609+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:59.832616+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:59.860316+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:39:59.860357+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:39:59.867349+00:00", "trade", 9.89, 1000.0]
["2026-09-28T17:39:59.870087+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:40:02.311724+00:00", "trade", 9.9098, 10.0]
["2026-09-28T17:40:04.627504+00:00", "trade", 9.895, 1.0]
["2026-09-28T17:40:06.530325+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:40:11.080628+00:00", "trade", 9.8906, 23.0]
["2026-09-28T17:40:11.306109+00:00", "trade", 9.9096, 186.0]
["2026-09-28T17:40:12.423536+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:40:12.428505+00:00", "quote", 9.89, 9.9]
["2026-09-28T17:40:12.428506+00:00", "trade", 9.89, 100.0]
["2026-09-28T17:40:12.428508+00:00", "trade", 9.89, 93.0]
["2026-09-28T17:40:12.428512+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:40:12.428540+00:00", "quote", 9.88, 9.9]
["2026-09-28T17:40:12.428542+00:00", "trade", 9.89, 15.0]
["2026-09-28T17:40:12.429235+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.429334+00:00", "trade", 9.89, 42.0]
["2026-09-28T17:40:12.429353+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.429361+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.429383+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.429732+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.429754+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.429853+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.430140+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.430147+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.430227+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.430235+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.430307+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.430542+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.438503+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.439810+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.477607+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.477616+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.496786+00:00", "trade", 9.885, 7.0]
["2026-09-28T17:40:12.516572+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:40:12.517266+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:40:12.566427+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.567063+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.567120+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.749033+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.749057+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.749814+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.824141+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:12.824165+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:13.341662+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:13.385184+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:13.423505+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:14.558308+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:14.558335+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:14.559310+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:14.559356+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:14.559370+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:14.559395+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:14.559820+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:14.560044+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:14.560100+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:14.561151+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:15.755206+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:15.755232+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:16.563584+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:16.563590+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:16.564127+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:16.565463+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:16.566447+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:19.560376+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:23.070098+00:00", "trade", 9.9091, 30.0]
["2026-09-28T17:40:26.788162+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:28.175338+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:29.609129+00:00", "trade", 9.88, 57.0]
["2026-09-28T17:40:29.609132+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:29.609211+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:29.609237+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:29.609569+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:29.610131+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:30.444144+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:30.444184+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:30.763879+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:30.763905+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:30.764658+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:30.772489+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:30.772507+00:00", "trade", 9.88, 69.0]
["2026-09-28T17:40:30.772514+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:30.776188+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:30.776198+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:30.778098+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:32.346017+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:32.346018+00:00", "trade", 9.88, 68.0]
["2026-09-28T17:40:32.346051+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:32.406489+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:32.406518+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:40:32.406942+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:40:32.406942+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:40:32.406962+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.406969+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.406976+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.406982+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.407002+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.407519+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.407567+00:00", "trade", 9.875, 2.0]
["2026-09-28T17:40:32.407681+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.407895+00:00", "trade", 9.875, 98.0]
["2026-09-28T17:40:32.408804+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.412692+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.413142+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.419615+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.496288+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.710358+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:40:32.711467+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.711683+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.766069+00:00", "trade", 9.875, 300.0]
["2026-09-28T17:40:32.766243+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.767535+00:00", "trade", 9.875, 4.0]
["2026-09-28T17:40:32.776206+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:32.784727+00:00", "trade", 9.875, 300.0]
["2026-09-28T17:40:35.321318+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:35.945053+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:35.945079+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:35.946005+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:35.946017+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:35.946049+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:35.946555+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:35.947042+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:35.947059+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:35.955436+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:35.995980+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:39.184368+00:00", "trade", 9.875, 66.0]
["2026-09-28T17:40:39.184693+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:40.298333+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:42.045067+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:42.045774+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:43.248247+00:00", "trade", 9.8972, 34.0]
["2026-09-28T17:40:44.976568+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:44.984880+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:44.986274+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:45.585161+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:45.587443+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:46.344395+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:46.344469+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:46.344504+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:46.345289+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:47.513144+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:48.081317+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:50.663397+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:50.663424+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:51.576381+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:52.683403+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:52.683431+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:53.403692+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:57.000588+00:00", "trade", 9.8885, 11.0]
["2026-09-28T17:40:57.228726+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:57.228752+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:40:59.980658+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:02.116196+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:02.726223+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:02.727382+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:05.212070+00:00", "trade", 9.8968, 61.0]
["2026-09-28T17:41:07.832478+00:00", "trade", 9.875, 2.0]
["2026-09-28T17:41:09.952612+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:13.550392+00:00", "trade", 9.9073, 7.0]
["2026-09-28T17:41:16.570448+00:00", "trade", 9.8783, 19.0]
["2026-09-28T17:41:16.726363+00:00", "trade", 9.875, 3.0]
["2026-09-28T17:41:16.975483+00:00", "trade", 9.8971, 18.0]
["2026-09-28T17:41:17.597889+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:18.169609+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:18.184441+00:00", "trade", 9.875, 69.0]
["2026-09-28T17:41:23.129639+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.847871+00:00", "trade", 9.88, 3.0]
["2026-09-28T17:41:23.847872+00:00", "trade", 9.88, 5.0]
["2026-09-28T17:41:23.847875+00:00", "trade", 9.88, 8.0]
["2026-09-28T17:41:23.847876+00:00", "trade", 9.88, 181.0]
["2026-09-28T17:41:23.847879+00:00", "trade", 9.88, 302.0]
["2026-09-28T17:41:23.847879+00:00", "trade", 9.88, 24.0]
["2026-09-28T17:41:23.847883+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:41:23.847883+00:00", "trade", 9.88, 76.0]
["2026-09-28T17:41:23.847888+00:00", "trade", 9.88, 10.0]
["2026-09-28T17:41:23.847891+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.847898+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.847961+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.847968+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.847975+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.847981+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.847984+00:00", "trade", 9.88, 14.0]
["2026-09-28T17:41:23.848002+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.848009+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.848015+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.848022+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.848029+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.848057+00:00", "trade", 9.88, 14.0]
["2026-09-28T17:41:23.848157+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.848168+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.848264+00:00", "trade", 9.88, 14.0]
["2026-09-28T17:41:23.848302+00:00", "trade", 9.88, 12.0]
["2026-09-28T17:41:23.848336+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.848437+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.848463+00:00", "trade", 9.88, 73.0]
["2026-09-28T17:41:23.848466+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.848522+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:23.848551+00:00", "trade", 9.88, 27.0]
["2026-09-28T17:41:23.848561+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:41:23.848566+00:00", "trade", 9.88, 73.0]
["2026-09-28T17:41:23.848596+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.848663+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.848674+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.848836+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.849011+00:00", "trade", 9.88, 1.0]
["2026-09-28T17:41:23.849047+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.849126+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.849292+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.849405+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.849782+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.850223+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.855562+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:41:23.859587+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.860081+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.860091+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.860423+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:41:23.861882+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:41:23.868711+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.869212+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.891780+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.892702+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:23.897917+00:00", "trade", 9.885, 13.0]
["2026-09-28T17:41:24.238884+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:24.238939+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:24.510487+00:00", "trade", 9.9052, 100.0]
["2026-09-28T17:41:26.837304+00:00", "trade", 9.8794, 4.0]
["2026-09-28T17:41:27.325424+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:27.325887+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:27.325911+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:27.325976+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:27.330503+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:27.330699+00:00", "trade", 9.88, 3.0]
["2026-09-28T17:41:27.330738+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:27.330745+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:41:27.331106+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:27.331176+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:27.331183+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:27.331416+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:27.331563+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:27.331589+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:27.331995+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:27.336128+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:27.336507+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:27.336939+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:27.336986+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:27.337432+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:27.337972+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:27.338697+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:27.338722+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:27.340703+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:28.331277+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:29.077372+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:29.190635+00:00", "trade", 9.8787, 4.0]
["2026-09-28T17:41:30.525004+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:30.525462+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:30.525478+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:30.525499+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:30.525950+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:30.529427+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:30.530090+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:30.530116+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.530593+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.530875+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.531077+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.531338+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.531562+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.531801+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.532043+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.532264+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.532528+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.532726+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.533017+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.533188+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.533503+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.533651+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.533991+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.534114+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.534480+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.534588+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.534972+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.535049+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.535447+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.535460+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.535938+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.535951+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.536425+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.536438+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.536909+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.536925+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.537397+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.537409+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.537887+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.537900+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.538403+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.538858+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.538894+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.539321+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.539377+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.539814+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.539851+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.539867+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.540347+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.540362+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.540834+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.540881+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.541317+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.541376+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.541807+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.541855+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.542288+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.542317+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.542776+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.542792+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.543261+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.543275+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.543748+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.543761+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.544234+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.544248+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.544724+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.544741+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.545214+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.545230+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.545706+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.545750+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.546186+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.546211+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.546673+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.546686+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.547161+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.547171+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.547649+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.547660+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.548135+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.548148+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.548624+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.548640+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.549109+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.549127+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.549601+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:30.549620+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:31.001268+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:31.724013+00:00", "trade", 9.88, 5.0]
["2026-09-28T17:41:31.724019+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:41:31.724559+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:31.724576+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:35.625189+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:41:37.333499+00:00", "trade", 9.88, 17.0]
["2026-09-28T17:41:37.348610+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:41:38.842108+00:00", "trade", 9.8805, 222.0]
["2026-09-28T17:41:42.455153+00:00", "trade", 9.8806, 23.0]
["2026-09-28T17:41:51.562479+00:00", "trade", 9.9047, 41.0]
["2026-09-28T17:42:05.295818+00:00", "trade", 9.8805, 10.0]
["2026-09-28T17:42:13.359908+00:00", "trade", 9.88, 2.0]
["2026-09-28T17:42:13.634603+00:00", "trade", 9.8804, 10.0]
["2026-09-28T17:42:15.012507+00:00", "trade", 9.8795, 1.0]
["2026-09-28T17:42:16.244435+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:22.312169+00:00", "trade", 9.8807, 20.0]
["2026-09-28T17:42:26.911730+00:00", "trade", 9.8865, 11.0]
["2026-09-28T17:42:28.182102+00:00", "trade", 9.8846, 10.0]
["2026-09-28T17:42:32.243244+00:00", "trade", 9.89, 2.0]
["2026-09-28T17:42:34.424193+00:00", "trade", 9.88, 16.0]
["2026-09-28T17:42:34.424297+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:34.424419+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:42:34.424563+00:00", "trade", 9.875, 6.0]
["2026-09-28T17:42:34.424639+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:34.424650+00:00", "trade", 9.88, 12.0]
["2026-09-28T17:42:34.424786+00:00", "trade", 9.88, 1.0]
["2026-09-28T17:42:34.424787+00:00", "trade", 9.88, 5.0]
["2026-09-28T17:42:34.424791+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:42:34.424791+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.424800+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.424806+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.424813+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.424829+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.424844+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.424857+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:42:34.425024+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:42:34.425081+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:42:34.425108+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:42:34.425242+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:42:34.425568+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:42:34.426043+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:42:34.428987+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:42:34.429251+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.429450+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.429707+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.429714+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.429745+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:42:34.431428+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.431906+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.432507+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.432571+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.439847+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:42:34.440055+00:00", "trade", 9.88, 36.0]
["2026-09-28T17:42:34.440074+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:42:34.440088+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:42:34.440095+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:42:34.440443+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:42:34.440527+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:34.440544+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:34.440720+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:34.440751+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:34.440913+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:34.441095+00:00", "trade", 9.88, 15.0]
["2026-09-28T17:42:34.441867+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:34.441921+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:34.447372+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:34.943406+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:34.943442+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:34.944116+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:34.944280+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:38.307412+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:38.307437+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:38.307694+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:38.308285+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:38.309468+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:39.072769+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:39.072797+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:39.294097+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:40.490197+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:40.490224+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:42.212596+00:00", "trade", 9.8827, 10.0]
["2026-09-28T17:42:42.477187+00:00", "trade", 9.8829, 23.0]
["2026-09-28T17:42:42.516634+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:43.923572+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:43.931042+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:48.326962+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:48.326988+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:48.329682+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:48.329738+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:48.345627+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:49.113420+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:49.116688+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:49.116743+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:50.643529+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:50.643556+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:50.644229+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:50.644282+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:50.647131+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:51.654759+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:51.698502+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:42:58.951927+00:00", "trade", 9.8864, 100.0]
["2026-09-28T17:42:58.953414+00:00", "trade", 9.875, 64.0]
["2026-09-28T17:42:58.954088+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:43:05.224295+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:05.228866+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:05.466630+00:00", "trade", 9.8795, 10.0]
["2026-09-28T17:43:06.152940+00:00", "trade", 9.8863, 100.0]
["2026-09-28T17:43:06.164656+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:11.243591+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:11.243618+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:11.246734+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:15.423844+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:15.423872+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:19.262209+00:00", "trade", 9.8861, 2.0]
["2026-09-28T17:43:21.230019+00:00", "trade", 9.9035, 8.0]
["2026-09-28T17:43:21.476081+00:00", "trade", 9.9035, 126.0]
["2026-09-28T17:43:23.007435+00:00", "trade", 9.875, 72.0]
["2026-09-28T17:43:23.007475+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:24.992607+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:26.994911+00:00", "trade", 9.879, 10.0]
["2026-09-28T17:43:28.941237+00:00", "trade", 9.886, 5.0]
["2026-09-28T17:43:31.909582+00:00", "trade", 9.8789, 1.0]
["2026-09-28T17:43:34.198362+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:34.430200+00:00", "trade", 9.8788, 22.0]
["2026-09-28T17:43:35.004569+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:42.498840+00:00", "trade", 9.8771, 23.0]
["2026-09-28T17:43:45.749098+00:00", "trade", 9.87, 77.0]
["2026-09-28T17:43:45.749182+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:45.750116+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:43:53.912290+00:00", "trade", 9.875, 24.0]
["2026-09-28T17:43:53.912956+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:43:57.014959+00:00", "trade", 9.8752, 10.0]
["2026-09-28T17:44:03.823513+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:03.832879+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:03.832963+00:00", "trade", 9.87, 75.0]
["2026-09-28T17:44:03.835805+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:04.144299+00:00", "trade", 9.875, 30.0]
["2026-09-28T17:44:05.169988+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:05.170003+00:00", "trade", 9.87, 12.0]
["2026-09-28T17:44:05.170007+00:00", "trade", 9.87, 46.0]
["2026-09-28T17:44:05.187816+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:07.378440+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:44:07.378948+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:07.379223+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:07.380518+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:44:07.410104+00:00", "trade", 9.875, 70.0]
["2026-09-28T17:44:14.186256+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:16.616248+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:17.230605+00:00", "trade", 9.8823, 120.0]
["2026-09-28T17:44:17.629054+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:17.629130+00:00", "trade", 9.87, 78.0]
["2026-09-28T17:44:17.629169+00:00", "trade", 9.87, 1.0]
["2026-09-28T17:44:19.957599+00:00", "trade", 9.8935, 30.0]
["2026-09-28T17:44:20.023793+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:20.433676+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:22.061094+00:00", "trade", 9.8741, 10.0]
["2026-09-28T17:44:25.363649+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:28.985812+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:31.650047+00:00", "trade", 9.8759, 6.0]
["2026-09-28T17:44:32.163670+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:44:33.220153+00:00", "trade", 9.875, 3.0]
["2026-09-28T17:44:33.400083+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:33.529486+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:34.644980+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:34.650827+00:00", "trade", 9.875, 58.0]
["2026-09-28T17:44:34.724306+00:00", "trade", 9.87, 100.0]
["2026-09-28T17:44:34.724381+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:34.991396+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:36.723602+00:00", "trade", 9.8736, 1.0]
["2026-09-28T17:44:40.018429+00:00", "trade", 9.875, 4.0]
["2026-09-28T17:44:40.019202+00:00", "trade", 9.875, 130.0]
["2026-09-28T17:44:41.431366+00:00", "trade", 9.8738, 1.0]
["2026-09-28T17:44:41.848762+00:00", "trade", 9.8928, 100.0]
["2026-09-28T17:44:42.804639+00:00", "trade", 9.87, 5.0]
["2026-09-28T17:44:42.804702+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:42.807310+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:46.355899+00:00", "trade", 9.874, 10.0]
["2026-09-28T17:44:53.484778+00:00", "trade", 9.8815, 100.0]
["2026-09-28T17:44:54.036943+00:00", "trade", 9.8813, 25.0]
["2026-09-28T17:44:54.038903+00:00", "trade", 9.875, 12.0]
["2026-09-28T17:44:55.438010+00:00", "trade", 9.8784, 5.0]
["2026-09-28T17:44:55.563690+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:55.563992+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:55.568671+00:00", "trade", 9.875, 76.0]
["2026-09-28T17:44:55.568934+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:58.093691+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:44:59.047664+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:44:59.510098+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:05.052008+00:00", "trade", 9.88, 20.0]
["2026-09-28T17:45:06.703427+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:06.864322+00:00", "trade", 9.875, 79.0]
["2026-09-28T17:45:06.889945+00:00", "trade", 9.8923, 100.0]
["2026-09-28T17:45:10.333572+00:00", "trade", 9.8746, 10.0]
["2026-09-28T17:45:10.438311+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:12.543193+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:12.543231+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:13.723067+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:13.723086+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:13.730223+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:45:13.730877+00:00", "trade", 9.87, 66.0]
["2026-09-28T17:45:13.730949+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:13.732259+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:14.198230+00:00", "trade", 9.8743, 24.0]
["2026-09-28T17:45:21.465999+00:00", "trade", 9.8777, 8.0]
["2026-09-28T17:45:21.729236+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:24.561641+00:00", "trade", 9.8741, 1.0]
["2026-09-28T17:45:30.054964+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:32.310951+00:00", "trade", 9.8762, 5.0]
["2026-09-28T17:45:35.197961+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:36.320506+00:00", "trade", 9.8779, 1.0]
["2026-09-28T17:45:36.829693+00:00", "trade", 9.8746, 4.0]
["2026-09-28T17:45:41.804358+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:42.563601+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:42.563902+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:42.608452+00:00", "trade", 9.875, 2.0]
["2026-09-28T17:45:44.075680+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:45:45.849454+00:00", "trade", 9.8746, 4.0]
["2026-09-28T17:45:47.370307+00:00", "trade", 9.8746, 1.0]
["2026-09-28T17:45:49.393667+00:00", "trade", 9.875, 76.0]
["2026-09-28T17:45:51.411499+00:00", "trade", 9.8779, 34.0]
["2026-09-28T17:45:52.492247+00:00", "trade", 9.87, 4.0]
["2026-09-28T17:45:54.604007+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:45:57.663996+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:46:00.554483+00:00", "trade", 9.875, 15.0]
["2026-09-28T17:46:00.554545+00:00", "trade", 9.875, 5.0]
["2026-09-28T17:46:05.247265+00:00", "trade", 9.8747, 1.0]
["2026-09-28T17:46:10.771231+00:00", "trade", 9.8745, 11.0]
["2026-09-28T17:46:12.157934+00:00", "trade", 9.87, 10.0]
["2026-09-28T17:46:14.231474+00:00", "trade", 9.8752, 24.0]
["2026-09-28T17:46:15.203284+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:46:18.806386+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:46:21.854273+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:46:23.610991+00:00", "trade", 9.89, 200.0]
["2026-09-28T17:46:23.783898+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:46:26.418234+00:00", "trade", 9.8774, 15.0]
["2026-09-28T17:46:26.419071+00:00", "trade", 9.875, 2.0]
["2026-09-28T17:46:28.954927+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:46:29.404545+00:00", "trade", 9.875, 61.0]
["2026-09-28T17:46:29.755033+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:46:31.960869+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:46:38.487918+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:46:46.014131+00:00", "trade", 9.8899, 10.0]
["2026-09-28T17:46:46.443171+00:00", "trade", 9.8771, 12.0]
["2026-09-28T17:46:55.186991+00:00", "trade", 9.87, 70.0]
["2026-09-28T17:46:55.187070+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:46:55.763582+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:46:55.763598+00:00", "trade", 9.875, 76.0]
["2026-09-28T17:46:56.043491+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:46:57.330472+00:00", "trade", 9.8744, 3.0]
["2026-09-28T17:47:04.303455+00:00", "trade", 9.88, 4.0]
["2026-09-28T17:47:04.303456+00:00", "trade", 9.88, 36.0]
["2026-09-28T17:47:13.223438+00:00", "trade", 9.875, 56.0]
["2026-09-28T17:47:22.250197+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:47:22.590524+00:00", "trade", 9.8892, 86.0]
["2026-09-28T17:47:31.290076+00:00", "trade", 9.8785, 13.0]
["2026-09-28T17:47:31.683649+00:00", "trade", 9.875, 66.0]
["2026-09-28T17:47:33.395192+00:00", "trade", 9.8891, 11.0]
["2026-09-28T17:47:38.743504+00:00", "trade", 9.875, 83.0]
["2026-09-28T17:47:41.431273+00:00", "trade", 9.8777, 1.0]
["2026-09-28T17:47:45.063568+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:47:46.462593+00:00", "trade", 9.8775, 22.0]
["2026-09-28T17:47:47.031981+00:00", "trade", 9.875, 66.0]
["2026-09-28T17:47:47.165326+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:47:47.503563+00:00", "trade", 9.8759, 4.0]
["2026-09-28T17:47:53.030286+00:00", "trade", 9.8767, 5.0]
["2026-09-28T17:47:53.030948+00:00", "trade", 9.87, 6.0]
["2026-09-28T17:47:57.050492+00:00", "trade", 9.878, 22.0]
["2026-09-28T17:47:57.756824+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:47:57.875279+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:47:58.950038+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:47:58.961119+00:00", "trade", 9.8752, 100.0]
["2026-09-28T17:47:59.925642+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:48:00.934507+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:48:02.526697+00:00", "trade", 9.875, 67.0]
["2026-09-28T17:48:03.981857+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:48:06.210688+00:00", "trade", 9.8751, 100.0]
["2026-09-28T17:48:10.556684+00:00", "trade", 9.8829, 24.0]
["2026-09-28T17:48:10.861995+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:48:11.112330+00:00", "trade", 9.875, 333.0]
["2026-09-28T17:48:14.555969+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:48:16.959397+00:00", "trade", 9.8764, 1.0]
["2026-09-28T17:48:18.083455+00:00", "trade", 9.875, 59.0]
["2026-09-28T17:48:22.124578+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:48:27.951918+00:00", "trade", 9.8756, 10.0]
["2026-09-28T17:48:29.409359+00:00", "trade", 9.8764, 5.0]
["2026-09-28T17:48:29.414618+00:00", "trade", 9.8754, 1.0]
["2026-09-28T17:48:30.521640+00:00", "trade", 9.875, 50.0]
["2026-09-28T17:48:35.170262+00:00", "trade", 9.875, 78.0]
["2026-09-28T17:48:36.249793+00:00", "trade", 9.8753, 11.0]
["2026-09-28T17:48:39.923455+00:00", "trade", 9.875, 76.0]
["2026-09-28T17:48:46.163297+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:48:46.171731+00:00", "trade", 9.875, 62.0]
["2026-09-28T17:48:46.483358+00:00", "trade", 9.8753, 23.0]
["2026-09-28T17:48:50.531668+00:00", "trade", 9.882, 1.0]
["2026-09-28T17:48:52.311229+00:00", "trade", 9.882, 100.0]
["2026-09-28T17:48:57.243680+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:49:02.390181+00:00", "trade", 9.8752, 21.0]
["2026-09-28T17:49:02.813736+00:00", "trade", 9.88, 5.0]
["2026-09-28T17:49:08.651531+00:00", "trade", 9.875, 2.0]
["2026-09-28T17:49:11.723631+00:00", "trade", 9.875, 70.0]
["2026-09-28T17:49:11.945532+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:49:13.170497+00:00", "trade", 9.8751, 3.0]
["2026-09-28T17:49:17.232275+00:00", "trade", 9.8754, 60.0]
["2026-09-28T17:49:18.057396+00:00", "trade", 9.88, 63.0]
["2026-09-28T17:49:26.963472+00:00", "trade", 9.875, 81.0]
["2026-09-28T17:49:30.086482+00:00", "trade", 9.88, 10.0]
["2026-09-28T17:49:34.253453+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:49:35.169883+00:00", "trade", 9.8757, 10.0]
["2026-09-28T17:49:35.603272+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:49:35.609559+00:00", "trade", 9.875, 62.0]
["2026-09-28T17:49:40.904717+00:00", "trade", 9.8758, 11.0]
["2026-09-28T17:49:46.507481+00:00", "trade", 9.8759, 22.0]
["2026-09-28T17:49:46.563934+00:00", "trade", 9.875, 74.0]
["2026-09-28T17:49:49.945280+00:00", "trade", 9.875, 3.0]
["2026-09-28T17:49:49.946015+00:00", "trade", 9.875, 2.0]
["2026-09-28T17:49:53.010181+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:49:53.010218+00:00", "trade", 9.88, 7.0]
["2026-09-28T17:49:53.010221+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:49:53.011333+00:00", "trade", 9.88, 117.0]
["2026-09-28T17:49:53.011333+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:49:55.770275+00:00", "trade", 9.8796, 100.0]
["2026-09-28T17:49:57.359242+00:00", "trade", 9.88, 8.0]
["2026-09-28T17:49:57.359265+00:00", "trade", 9.88, 30.0]
["2026-09-28T17:49:59.589077+00:00", "trade", 9.875, 14.0]
["2026-09-28T17:50:00.146355+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:02.408353+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:04.884261+00:00", "trade", 9.875, 79.0]
["2026-09-28T17:50:05.100957+00:00", "trade", 9.8767, 1.0]
["2026-09-28T17:50:06.512314+00:00", "trade", 9.8759, 1.0]
["2026-09-28T17:50:06.512643+00:00", "trade", 9.8759, 99.0]
["2026-09-28T17:50:07.670623+00:00", "trade", 9.8778, 11.0]
["2026-09-28T17:50:09.126233+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:50:10.597879+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:11.089741+00:00", "trade", 9.8764, 22.0]
["2026-09-28T17:50:15.758456+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:16.767640+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:16.904404+00:00", "trade", 9.875, 50.0]
["2026-09-28T17:50:16.909820+00:00", "trade", 9.87, 7.0]
["2026-09-28T17:50:16.909891+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:17.141595+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:19.635846+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:19.638681+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:20.070690+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:24.246573+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:24.631756+00:00", "trade", 9.88, 8.0]
["2026-09-28T17:50:24.631814+00:00", "trade", 9.88, 11.0]
["2026-09-28T17:50:24.870381+00:00", "trade", 9.8763, 3.0]
["2026-09-28T17:50:25.246933+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:25.600213+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:50:25.626811+00:00", "trade", 9.875, 3.0]
["2026-09-28T17:50:25.629088+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:50:26.303596+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:50:26.305923+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:50:33.413529+00:00", "trade", 9.875, 2.0]
["2026-09-28T17:50:39.923423+00:00", "trade", 9.8761, 1.0]
["2026-09-28T17:50:45.750434+00:00", "trade", 9.8766, 11.0]
["2026-09-28T17:50:46.537885+00:00", "trade", 9.8766, 23.0]
["2026-09-28T17:50:51.530416+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:51.904762+00:00", "trade", 9.88, 19.0]
["2026-09-28T17:50:54.328673+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:57.668512+00:00", "trade", 9.875, 100.0]
["2026-09-28T17:50:58.188805+00:00", "trade", 9.87, 78.0]
["2026-09-28T17:50:58.188884+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:50:59.369953+00:00", "trade", 9.876, 2.0]
["2026-09-28T17:51:00.367919+00:00", "trade", 9.875, 3.0]
["2026-09-28T17:51:02.249288+00:00", "trade", 9.87, 15.0]
["2026-09-28T17:51:02.249305+00:00", "trade", 9.87, 68.0]
["2026-09-28T17:51:04.290590+00:00", "trade", 9.876, 9.0]
["2026-09-28T17:51:06.059353+00:00", "trade", 9.8769, 100.0]
["2026-09-28T17:51:06.767675+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:51:09.435965+00:00", "trade", 9.8768, 100.0]
["2026-09-28T17:51:09.950853+00:00", "trade", 9.8768, 121.0]
["2026-09-28T17:51:10.329740+00:00", "trade", 9.875, 3.0]
["2026-09-28T17:51:11.776317+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:51:11.839726+00:00", "trade", 9.8756, 2.0]
["2026-09-28T17:51:12.735497+00:00", "trade", 9.875, 2.0]
["2026-09-28T17:51:15.812000+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:51:18.890543+00:00", "trade", 9.8735, 22.0]
["2026-09-28T17:51:19.849536+00:00", "trade", 9.8735, 1.0]
["2026-09-28T17:51:20.669689+00:00", "trade", 9.875, 96.0]
["2026-09-28T17:51:23.130693+00:00", "trade", 9.8767, 10.0]
["2026-09-28T17:51:25.424688+00:00", "trade", 9.8758, 31.0]
["2026-09-28T17:51:26.158205+00:00", "trade", 9.87, 100.0]
["2026-09-28T17:51:26.349869+00:00", "trade", 9.87, 37.0]
["2026-09-28T17:51:26.349877+00:00", "trade", 9.87, 40.0]
["2026-09-28T17:51:26.366344+00:00", "trade", 9.875, 5.0]
["2026-09-28T17:51:31.730911+00:00", "trade", 9.8757, 33.0]
["2026-09-28T17:51:36.923295+00:00", "trade", 9.8755, 15.0]
["2026-09-28T17:51:37.123486+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:51:37.123499+00:00", "trade", 9.875, 73.0]
["2026-09-28T17:51:37.126682+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:51:41.541059+00:00", "trade", 9.875, 16.0]
["2026-09-28T17:51:41.541153+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:51:42.546843+00:00", "trade", 9.88, 7.0]
["2026-09-28T17:51:42.546845+00:00", "trade", 9.88, 7.0]
["2026-09-28T17:51:42.546846+00:00", "trade", 9.88, 86.0]
["2026-09-28T17:51:42.546857+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:51:44.450131+00:00", "trade", 9.88, 10.0]
["2026-09-28T17:51:48.150606+00:00", "trade", 9.8758, 14.0]
["2026-09-28T17:51:48.530301+00:00", "trade", 9.8745, 11.0]
["2026-09-28T17:51:59.652547+00:00", "trade", 9.875, 2.0]
["2026-09-28T17:52:00.509873+00:00", "trade", 9.8756, 33.0]
["2026-09-28T17:52:07.284476+00:00", "trade", 9.875, 67.0]
["2026-09-28T17:52:10.471370+00:00", "trade", 9.8747, 12.0]
["2026-09-28T17:52:12.907677+00:00", "trade", 9.875, 62.0]
["2026-09-28T17:52:16.283668+00:00", "trade", 9.875, 74.0]
["2026-09-28T17:52:22.700321+00:00", "trade", 9.8755, 10.0]
["2026-09-28T17:52:25.851057+00:00", "trade", 9.8755, 3.0]
["2026-09-28T17:52:26.898549+00:00", "trade", 9.8753, 3.0]
["2026-09-28T17:52:28.783429+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:29.792770+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:30.298589+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:32.793206+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:34.924666+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:35.937914+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:52:35.938707+00:00", "trade", 9.88, 2.0]
["2026-09-28T17:52:36.535441+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:38.550361+00:00", "trade", 9.8772, 24.0]
["2026-09-28T17:52:42.112401+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:43.238591+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:44.284321+00:00", "trade", 9.875, 68.0]
["2026-09-28T17:52:46.510755+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:48.354590+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:51.703189+00:00", "trade", 9.8754, 1.0]
["2026-09-28T17:52:53.374796+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:54.163489+00:00", "trade", 9.875, 62.0]
["2026-09-28T17:52:54.375148+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:58.110447+00:00", "trade", 9.8752, 12.0]
["2026-09-28T17:52:58.883259+00:00", "trade", 9.88, 63.0]
["2026-09-28T17:52:58.962517+00:00", "trade", 9.8755, 117.0]
["2026-09-28T17:52:59.023751+00:00", "trade", 9.88, 14.0]
["2026-09-28T17:52:59.023754+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:52:59.023754+00:00", "trade", 9.88, 65.0]
["2026-09-28T17:52:59.023755+00:00", "trade", 9.88, 60.0]
["2026-09-28T17:52:59.023758+00:00", "trade", 9.88, 40.0]
["2026-09-28T17:52:59.023760+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023761+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:52:59.023763+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:52:59.023764+00:00", "trade", 9.88, 82.0]
["2026-09-28T17:52:59.023765+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:52:59.023766+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023768+00:00", "trade", 9.88, 15.0]
["2026-09-28T17:52:59.023773+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023774+00:00", "trade", 9.88, 53.0]
["2026-09-28T17:52:59.023775+00:00", "trade", 9.88, 67.0]
["2026-09-28T17:52:59.023777+00:00", "trade", 9.88, 58.0]
["2026-09-28T17:52:59.023778+00:00", "trade", 9.88, 66.0]
["2026-09-28T17:52:59.023781+00:00", "trade", 9.88, 62.0]
["2026-09-28T17:52:59.023783+00:00", "trade", 9.88, 63.0]
["2026-09-28T17:52:59.023786+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023793+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023799+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023869+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023871+00:00", "trade", 9.88, 75.0]
["2026-09-28T17:52:59.023875+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:52:59.023876+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023877+00:00", "trade", 9.88, 68.0]
["2026-09-28T17:52:59.023881+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:52:59.023882+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023888+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023894+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023912+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:52:59.023915+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023923+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023930+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023932+00:00", "trade", 9.88, 20.0]
["2026-09-28T17:52:59.023933+00:00", "trade", 9.88, 27.0]
["2026-09-28T17:52:59.023935+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:52:59.023935+00:00", "trade", 9.88, 65.0]
["2026-09-28T17:52:59.023935+00:00", "trade", 9.88, 12.0]
["2026-09-28T17:52:59.023937+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023939+00:00", "trade", 9.88, 15.0]
["2026-09-28T17:52:59.023943+00:00", "trade", 9.88, 20.0]
["2026-09-28T17:52:59.023951+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023958+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023965+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023969+00:00", "trade", 9.88, 15.0]
["2026-09-28T17:52:59.023970+00:00", "trade", 9.88, 1.0]
["2026-09-28T17:52:59.023977+00:00", "trade", 9.88, 13.0]
["2026-09-28T17:52:59.023978+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023987+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.023991+00:00", "trade", 9.88, 4.0]
["2026-09-28T17:52:59.023993+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.024000+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.024006+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.024013+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:52:59.024027+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:52:59.024040+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:52:59.024047+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:52:59.024055+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:52:59.024068+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:52:59.024076+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:52:59.024098+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:52:59.024105+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:52:59.024112+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:52:59.024116+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.024164+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.024171+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.024385+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.024447+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.024529+00:00", "trade", 9.88, 7.0]
["2026-09-28T17:52:59.024652+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.024692+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.024745+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.025809+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.028046+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.028822+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.031321+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.034062+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.037237+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.057514+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.108830+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:52:59.115436+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:52:59.121984+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:52:59.126085+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.126312+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.313236+00:00", "trade", 9.885, 5.0]
["2026-09-28T17:52:59.343591+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:52:59.555512+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:00.035425+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:00.086846+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:01.857548+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:01.860270+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:06.165610+00:00", "trade", 9.8775, 100.0]
["2026-09-28T17:53:06.650262+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:08.011841+00:00", "trade", 9.8775, 30.0]
["2026-09-28T17:53:10.867162+00:00", "trade", 9.8775, 14.0]
["2026-09-28T17:53:11.417170+00:00", "trade", 9.88, 1.0]
["2026-09-28T17:53:16.267446+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:17.115905+00:00", "trade", 9.885, 2.0]
["2026-09-28T17:53:17.311022+00:00", "trade", 9.8823, 2.0]
["2026-09-28T17:53:21.959914+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:22.269907+00:00", "trade", 9.879, 2.0]
["2026-09-28T17:53:23.978085+00:00", "trade", 9.89, 1.0]
["2026-09-28T17:53:23.978910+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:24.517002+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:53:28.243259+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:53:28.430325+00:00", "trade", 9.8807, 1.0]
["2026-09-28T17:53:38.007714+00:00", "trade", 9.88, 41.0]
["2026-09-28T17:53:38.007799+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:38.007824+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:38.008280+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:38.238411+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:39.463559+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:48.214932+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:48.214957+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:48.215740+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:48.216110+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:53:49.089860+00:00", "trade", 9.8802, 3.0]
["2026-09-28T17:53:53.754837+00:00", "trade", 9.885, 50.0]
["2026-09-28T17:53:55.830529+00:00", "trade", 9.8811, 25.0]
["2026-09-28T17:54:01.899660+00:00", "trade", 9.877, 56.0]
["2026-09-28T17:54:01.900527+00:00", "trade", 9.885, 2.0]
["2026-09-28T17:54:07.603909+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:54:07.603935+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:54:07.895150+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:54:10.083990+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:54:10.084017+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:54:12.343865+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:54:18.013838+00:00", "trade", 9.885, 21.0]
["2026-09-28T17:54:20.583481+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:54:20.583508+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:54:25.062578+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:54:26.228606+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:54:30.408509+00:00", "trade", 9.885, 2.0]
["2026-09-28T17:54:40.732486+00:00", "trade", 9.885, 2.0]
["2026-09-28T17:54:47.709270+00:00", "trade", 9.8815, 1.0]
["2026-09-28T17:54:47.940151+00:00", "trade", 9.8802, 60.0]
["2026-09-28T17:54:48.650982+00:00", "trade", 9.8775, 97.0]
["2026-09-28T17:54:50.863069+00:00", "trade", 9.8785, 30.0]
["2026-09-28T17:54:51.207570+00:00", "trade", 9.885, 5.0]
["2026-09-28T17:54:51.208711+00:00", "trade", 9.885, 63.0]
["2026-09-28T17:54:51.209426+00:00", "trade", 9.885, 63.0]
["2026-09-28T17:54:54.030653+00:00", "trade", 9.8811, 1.0]
["2026-09-28T17:54:55.384408+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:54:55.625466+00:00", "trade", 9.885, 7.0]
["2026-09-28T17:55:01.934651+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:03.879257+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:04.784071+00:00", "trade", 9.8818, 24.0]
["2026-09-28T17:55:05.351521+00:00", "trade", 9.89, 5.0]
["2026-09-28T17:55:05.353943+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:06.559072+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:07.203893+00:00", "trade", 9.8788, 100.0]
["2026-09-28T17:55:12.349524+00:00", "trade", 9.8819, 25.0]
["2026-09-28T17:55:13.171428+00:00", "trade", 9.8777, 100.0]
["2026-09-28T17:55:14.463131+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:14.463139+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:14.470356+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:55:14.471013+00:00", "trade", 9.88, 31.0]
["2026-09-28T17:55:14.471086+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:14.471113+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:14.471394+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:14.471626+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:14.971325+00:00", "trade", 9.8824, 7.0]
["2026-09-28T17:55:19.983796+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:55:19.984275+00:00", "trade", 9.885, 2.0]
["2026-09-28T17:55:19.984411+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:20.097941+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:55:20.098519+00:00", "trade", 9.885, 61.0]
["2026-09-28T17:55:21.342543+00:00", "trade", 9.885, 9.0]
["2026-09-28T17:55:31.469465+00:00", "trade", 9.8781, 9.0]
["2026-09-28T17:55:31.636453+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.676970+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.676998+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.677969+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766654+00:00", "trade", 9.88, 3.0]
["2026-09-28T17:55:31.766656+00:00", "trade", 9.88, 4.0]
["2026-09-28T17:55:31.766657+00:00", "trade", 9.88, 167.0]
["2026-09-28T17:55:31.766670+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766685+00:00", "trade", 9.88, 233.0]
["2026-09-28T17:55:31.766687+00:00", "trade", 9.88, 400.0]
["2026-09-28T17:55:31.766687+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766688+00:00", "trade", 9.88, 34.0]
["2026-09-28T17:55:31.766690+00:00", "trade", 9.88, 1.0]
["2026-09-28T17:55:31.766693+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:55:31.766693+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:55:31.766693+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766695+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:55:31.766697+00:00", "trade", 9.88, 102.0]
["2026-09-28T17:55:31.766702+00:00", "trade", 9.88, 1.0]
["2026-09-28T17:55:31.766702+00:00", "trade", 9.88, 173.0]
["2026-09-28T17:55:31.766714+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766721+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766722+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:55:31.766723+00:00", "trade", 9.88, 127.0]
["2026-09-28T17:55:31.766725+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:55:31.766727+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766733+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766755+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766761+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766776+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766782+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766788+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766795+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766809+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766822+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766829+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766843+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766850+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766963+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766980+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766986+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.766994+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.767001+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.767002+00:00", "trade", 9.88, 34.0]
["2026-09-28T17:55:31.767008+00:00", "trade", 9.88, 1.0]
["2026-09-28T17:55:31.767011+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:55:31.767013+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:55:31.767018+00:00", "trade", 9.88, 34.0]
["2026-09-28T17:55:31.767116+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.767157+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.767190+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.767197+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.767212+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.767219+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.767250+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.767261+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.767265+00:00", "trade", 9.88, 72.0]
["2026-09-28T17:55:31.767301+00:00", "trade", 9.88, 30.0]
["2026-09-28T17:55:31.767301+00:00", "trade", 9.88, 42.0]
["2026-09-28T17:55:31.767524+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.767542+00:00", "trade", 9.88, 58.0]
["2026-09-28T17:55:31.767682+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.767739+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.767802+00:00", "trade", 9.88, 41.0]
["2026-09-28T17:55:31.767912+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.770809+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.771159+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.771639+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.771708+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.771810+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.776899+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.776960+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.777339+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.787371+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.791424+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:55:31.792173+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.792224+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.792804+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.812154+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.812160+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.812211+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.812255+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.812283+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.812290+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.812304+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.812344+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.812800+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.812826+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.812850+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.812975+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.813180+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.814104+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.814131+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.819138+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.833497+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.833834+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.833892+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.833902+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.833908+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.833966+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.834023+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.834408+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.834444+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.834464+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.834715+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.834769+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.834800+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.834810+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.834852+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.834863+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.834900+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.834911+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.834945+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.834976+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835031+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835101+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835129+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835179+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835203+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.835208+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835259+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835290+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835291+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835316+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835317+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835354+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835396+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835417+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835429+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.835465+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835475+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835489+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835608+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.835734+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835778+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835805+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.835869+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.835968+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.836035+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.836104+00:00", "trade", 9.88, 125.0]
["2026-09-28T17:55:31.836631+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:55:31.838726+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.879240+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:55:31.903669+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.903735+00:00", "trade", 9.875, 15.0]
["2026-09-28T17:55:31.904054+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.904577+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.904630+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.904677+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.904812+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.905155+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.905828+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.905857+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.907919+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.921120+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.931346+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.931610+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.944925+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.947839+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.947986+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.948981+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.984193+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.991017+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.991931+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.992207+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:31.992235+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:32.021998+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:32.022063+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:34.823931+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:35.049264+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:35.883235+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:35.883242+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:35.883985+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:37.392805+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:55:37.392849+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:55:37.656316+00:00", "trade", 9.8796, 90.0]
["2026-09-28T17:55:42.072942+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:42.073402+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:43.243634+00:00", "trade", 9.8805, 2.0]
["2026-09-28T17:55:43.243690+00:00", "trade", 9.8805, 2.0]
["2026-09-28T17:55:45.513231+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:45.521934+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:45.593567+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:45.593608+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:46.666692+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:49.737366+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:49.783575+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:49.804996+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:49.805002+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:49.805025+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:49.805261+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:49.807768+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:49.807819+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:50.430436+00:00", "trade", 9.8787, 8.0]
["2026-09-28T17:55:51.671843+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:51.704301+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:51.704674+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:51.705011+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:51.705053+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:51.707082+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:52.978185+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:54.711357+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:55.044740+00:00", "trade", 9.875, 82.0]
["2026-09-28T17:55:55.045205+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:55:59.904655+00:00", "trade", 9.875, 2.0]
["2026-09-28T17:56:00.373898+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:01.877491+00:00", "trade", 9.8804, 8.0]
["2026-09-28T17:56:05.270645+00:00", "trade", 9.8804, 17.0]
["2026-09-28T17:56:13.122747+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:13.346828+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:14.127717+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:22.704372+00:00", "trade", 9.875, 75.0]
["2026-09-28T17:56:24.711759+00:00", "trade", 9.8797, 23.0]
["2026-09-28T17:56:24.941006+00:00", "trade", 9.8804, 1.0]
["2026-09-28T17:56:28.739360+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.859965+00:00", "trade", 9.88, 1.0]
["2026-09-28T17:56:28.859966+00:00", "trade", 9.88, 3.0]
["2026-09-28T17:56:28.859968+00:00", "trade", 9.88, 82.0]
["2026-09-28T17:56:28.859970+00:00", "trade", 9.88, 6.0]
["2026-09-28T17:56:28.859975+00:00", "trade", 9.88, 73.0]
["2026-09-28T17:56:28.859976+00:00", "trade", 9.88, 200.0]
["2026-09-28T17:56:28.859976+00:00", "trade", 9.88, 200.0]
["2026-09-28T17:56:28.859980+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860001+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860022+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860028+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860036+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860038+00:00", "trade", 9.88, 5.0]
["2026-09-28T17:56:28.860042+00:00", "trade", 9.88, 182.0]
["2026-09-28T17:56:28.860042+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:56:28.860042+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860044+00:00", "trade", 9.88, 5.0]
["2026-09-28T17:56:28.860044+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:56:28.860047+00:00", "trade", 9.88, 20.0]
["2026-09-28T17:56:28.860048+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860050+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:56:28.860062+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860076+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860082+00:00", "trade", 9.88, 4.0]
["2026-09-28T17:56:28.860082+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860089+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860095+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860108+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860115+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860124+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860143+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860149+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:56:28.860155+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:56:28.860162+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:56:28.860164+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:56:28.860170+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:56:28.860177+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:56:28.860191+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:56:28.860198+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:56:28.860204+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:56:28.860250+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:56:28.860263+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:56:28.860306+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:56:28.860316+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:56:28.860352+00:00", "quote", 9.88, 9.88]
["2026-09-28T17:56:28.860358+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:56:28.860409+00:00", "trade", 9.88, 160.0]
["2026-09-28T17:56:28.860411+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:56:28.860411+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:28.860469+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:28.860643+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:28.860719+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:28.860739+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:28.863661+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:28.864233+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:28.876495+00:00", "trade", 9.885, 60.0]
["2026-09-28T17:56:28.914904+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:28.960031+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:30.163215+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:30.163281+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:31.115571+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:31.116067+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:31.149933+00:00", "trade", 9.8799, 8.0]
["2026-09-28T17:56:33.243623+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:33.243635+00:00", "trade", 9.885, 105.0]
["2026-09-28T17:56:35.913530+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:37.421150+00:00", "trade", 9.88, 24.0]
["2026-09-28T17:56:37.572733+00:00", "trade", 9.8805, 9.0]
["2026-09-28T17:56:38.489745+00:00", "trade", 9.8789, 100.0]
["2026-09-28T17:56:39.725244+00:00", "trade", 9.885, 60.0]
["2026-09-28T17:56:40.725649+00:00", "trade", 9.885, 2.0]
["2026-09-28T17:56:43.246065+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:46.408746+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:46.414631+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:46.414668+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:46.417157+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:46.421951+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:46.448799+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:46.507161+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:47.725754+00:00", "trade", 9.885, 4.0]
["2026-09-28T17:56:51.205253+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:51.205279+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:54.805479+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:54.808213+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:54.809883+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:54.809944+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:56:55.013689+00:00", "trade", 9.8802, 1.0]
["2026-09-28T17:56:59.030036+00:00", "trade", 9.8807, 41.0]
["2026-09-28T17:57:00.135060+00:00", "trade", 9.8801, 39.0]
["2026-09-28T17:57:01.920664+00:00", "trade", 9.8804, 1.0]
["2026-09-28T17:57:04.697309+00:00", "trade", 9.885, 1.0]
["2026-09-28T17:57:07.550654+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:07.703912+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:07.703940+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:09.949816+00:00", "trade", 9.8804, 4.0]
["2026-09-28T17:57:10.783888+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:19.263666+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:22.667195+00:00", "trade", 9.8803, 18.0]
["2026-09-28T17:57:22.668042+00:00", "trade", 9.89, 2.0]
["2026-09-28T17:57:27.779606+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:29.313600+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:34.749954+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:34.749981+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:35.609927+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:35.609969+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:37.448267+00:00", "trade", 9.8822, 24.0]
["2026-09-28T17:57:40.070126+00:00", "trade", 9.8811, 7.0]
["2026-09-28T17:57:40.312971+00:00", "trade", 9.885, 5.0]
["2026-09-28T17:57:51.607820+00:00", "trade", 9.885, 1.0]
["2026-09-28T17:57:58.041009+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:58.041131+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:58.041168+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:58.041954+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:57:58.961212+00:00", "trade", 9.8807, 100.0]
["2026-09-28T17:57:59.972808+00:00", "trade", 9.8791, 11.0]
["2026-09-28T17:57:59.973659+00:00", "trade", 9.885, 2.0]
["2026-09-28T17:57:59.974469+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:02.839336+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:04.131031+00:00", "trade", 9.8816, 1.0]
["2026-09-28T17:58:04.225012+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:04.225623+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:04.552155+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:05.689251+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:05.689278+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:06.162899+00:00", "trade", 9.8807, 436.0]
["2026-09-28T17:58:06.169294+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:06.681133+00:00", "trade", 9.8804, 60.0]
["2026-09-28T17:58:10.790867+00:00", "trade", 9.8811, 12.0]
["2026-09-28T17:58:10.883606+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:10.883633+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:10.884421+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:12.109031+00:00", "trade", 9.88, 24.0]
["2026-09-28T17:58:12.109032+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:12.109090+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:12.109116+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:12.109864+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:12.111473+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:12.116354+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:58:13.662557+00:00", "trade", 9.885, 24.0]
["2026-09-28T17:58:15.209730+00:00", "trade", 9.8793, 100.0]
["2026-09-28T17:58:18.422176+00:00", "trade", 9.8806, 9.0]
["2026-09-28T17:58:20.283988+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:20.284763+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:20.296062+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:58:20.296966+00:00", "trade", 9.88, 547.0]
["2026-09-28T17:58:24.129618+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:25.630154+00:00", "trade", 9.8885, 89.0]
["2026-09-28T17:58:28.083745+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:28.084278+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:29.333159+00:00", "trade", 9.881, 1.0]
["2026-09-28T17:58:31.456310+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:35.672002+00:00", "trade", 9.88, 6.0]
["2026-09-28T17:58:35.672004+00:00", "trade", 9.88, 20.0]
["2026-09-28T17:58:35.672005+00:00", "trade", 9.88, 74.0]
["2026-09-28T17:58:35.672023+00:00", "trade", 9.88, 26.0]
["2026-09-28T17:58:35.672024+00:00", "trade", 9.88, 1.0]
["2026-09-28T17:58:35.672048+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:35.672054+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:35.672075+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:35.672082+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:35.672268+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:35.672276+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:35.672283+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:35.672290+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:35.672306+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:58:35.672306+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:35.672312+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:58:35.672447+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.672516+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.672524+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.672545+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.672552+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.672558+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.672575+00:00", "trade", 9.88, 36.0]
["2026-09-28T17:58:35.672581+00:00", "trade", 9.88, 20.0]
["2026-09-28T17:58:35.672734+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.672743+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.672848+00:00", "trade", 9.875, 7.0]
["2026-09-28T17:58:35.673056+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.673081+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.673301+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.673521+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.673551+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.673679+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.674053+00:00", "trade", 9.875, 18.0]
["2026-09-28T17:58:35.674711+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.675098+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:35.677089+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:36.273103+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:58:36.273153+00:00", "trade", 9.875, 1.0]
["2026-09-28T17:58:37.657191+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:37.657217+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:37.659637+00:00", "trade", 9.88, 16.0]
["2026-09-28T17:58:38.910396+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:39.673053+00:00", "trade", 9.875, 2.0]
["2026-09-28T17:58:42.783470+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:43.040979+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:43.040995+00:00", "trade", 9.88, 7.0]
["2026-09-28T17:58:43.041355+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:43.041442+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:43.041470+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:43.041525+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:43.042006+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:43.046805+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:43.047270+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:43.274086+00:00", "trade", 9.88, 8.0]
["2026-09-28T17:58:43.274090+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:47.268651+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:48.052356+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:48.788217+00:00", "trade", 9.88, 3.0]
["2026-09-28T17:58:48.788218+00:00", "trade", 9.88, 6.0]
["2026-09-28T17:58:48.788220+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:58:48.788222+00:00", "trade", 9.88, 14.0]
["2026-09-28T17:58:48.788224+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:48.788225+00:00", "trade", 9.88, 80.0]
["2026-09-28T17:58:48.788272+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:48.788278+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:48.788292+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:48.788295+00:00", "trade", 9.88, 165.0]
["2026-09-28T17:58:48.788295+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:48.788296+00:00", "trade", 9.88, 64.0]
["2026-09-28T17:58:48.788300+00:00", "trade", 9.88, 100.0]
["2026-09-28T17:58:48.788301+00:00", "trade", 9.88, 20.0]
["2026-09-28T17:58:48.788301+00:00", "trade", 9.88, 20.0]
["2026-09-28T17:58:48.788306+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:48.788309+00:00", "trade", 9.88, 1.0]
["2026-09-28T17:58:48.788319+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:48.788349+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:48.788500+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:48.788510+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:48.788524+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:48.788604+00:00", "trade", 9.88, 112.0]
["2026-09-28T17:58:48.788605+00:00", "trade", 9.88, 14.0]
["2026-09-28T17:58:48.788607+00:00", "trade", 9.88, 136.0]
["2026-09-28T17:58:48.788637+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:58:48.788648+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:58:48.788685+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:58:48.788705+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.788713+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.788720+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.788735+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.789018+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.789083+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.789115+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.789179+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.789459+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.792768+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.793282+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.793300+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.793740+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.794234+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.799234+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.799725+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.799919+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.821959+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.859141+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:58:48.859168+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:48.889842+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:49.070107+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:49.070502+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:58:49.128895+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:58:50.725388+00:00", "trade", 9.8805, 1.0]
["2026-09-28T17:58:52.902759+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:58:59.183568+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:58:59.184047+00:00", "trade", 9.88, 58.0]
["2026-09-28T17:58:59.184103+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:58:59.184989+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:58:59.513147+00:00", "trade", 9.88, 3.0]
["2026-09-28T17:58:59.513148+00:00", "trade", 9.88, 27.0]
["2026-09-28T17:58:59.513167+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:59.513174+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:59.513177+00:00", "trade", 9.88, 200.0]
["2026-09-28T17:58:59.513180+00:00", "trade", 9.88, 73.0]
["2026-09-28T17:58:59.513188+00:00", "quote", 9.87, 9.88]
["2026-09-28T17:58:59.513192+00:00", "trade", 9.88, 27.0]
["2026-09-28T17:58:59.513194+00:00", "trade", 9.88, 3.0]
["2026-09-28T17:58:59.513195+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:58:59.513216+00:00", "quote", 9.87, 9.89]
["2026-09-28T17:58:59.513231+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:59.513238+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:59.513251+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:59.513258+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:59.513264+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:59.513278+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:59.513285+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:59.513672+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:59.513684+00:00", "trade", 9.88, 36.0]
["2026-09-28T17:58:59.513741+00:00", "trade", 9.88, 10.0]
["2026-09-28T17:58:59.514011+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:59.518314+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:59.518342+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:58:59.700398+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:02.737344+00:00", "trade", 9.8805, 24.0]
["2026-09-28T17:59:03.479834+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:06.514507+00:00", "trade", 9.885, 1.0]
["2026-09-28T17:59:13.823934+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:15.634043+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:20.738183+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:20.738932+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:20.738998+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:24.130910+00:00", "trade", 9.8806, 12.0]
["2026-09-28T17:59:28.790965+00:00", "trade", 9.88, 5.0]
["2026-09-28T17:59:28.790971+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:28.791779+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:28.791996+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:28.792040+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:28.792611+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:28.793100+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:28.794504+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:28.855517+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:28.855910+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:31.105003+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:31.105030+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:31.105464+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:31.105570+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:34.251681+00:00", "trade", 9.8797, 100.0]
["2026-09-28T17:59:34.483282+00:00", "trade", 9.885, 100.0]
["2026-09-28T17:59:34.485058+00:00", "trade", 9.885, 74.0]
["2026-09-28T17:59:35.332228+00:00", "trade", 9.8798, 88.0]
["2026-09-28T17:59:38.923776+00:00", "trade", 9.885, 49.0]
["2026-09-28T17:59:38.923865+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:38.924253+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:38.924346+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:38.926419+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:39.211191+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:44.775382+00:00", "trade", 9.8806, 5.0]
["2026-09-28T17:59:47.387857+00:00", "trade", 9.88, 3.0]
["2026-09-28T17:59:47.387921+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:47.387932+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:47.387946+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:47.388599+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:47.388617+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:47.388704+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:47.389162+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:47.389206+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:47.389537+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:47.390032+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:47.439661+00:00", "quote", 9.88, 9.89]
["2026-09-28T17:59:47.440134+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:00.648042+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:00.813404+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:00.878527+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:00.878971+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:00.880712+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:02.759283+00:00", "trade", 9.8833, 24.0]
["2026-09-28T18:00:06.419055+00:00", "trade", 9.885, 93.0]
["2026-09-28T18:00:06.419171+00:00", "trade", 9.885, 108.0]
["2026-09-28T18:00:08.566880+00:00", "trade", 9.885, 1.0]
["2026-09-28T18:00:08.567297+00:00", "trade", 9.885, 1.0]
["2026-09-28T18:00:08.568021+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:10.823523+00:00", "trade", 9.8839, 1.0]
["2026-09-28T18:00:11.175244+00:00", "trade", 9.8801, 81.0]
["2026-09-28T18:00:16.769762+00:00", "trade", 9.8801, 17.0]
["2026-09-28T18:00:18.570677+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:28.450200+00:00", "trade", 9.8801, 25.0]
["2026-09-28T18:00:30.490814+00:00", "trade", 9.8812, 1.0]
["2026-09-28T18:00:34.146893+00:00", "trade", 9.8801, 14.0]
["2026-09-28T18:00:34.159941+00:00", "trade", 9.881, 14.0]
["2026-09-28T18:00:35.229219+00:00", "trade", 9.8801, 100.0]
["2026-09-28T18:00:38.229732+00:00", "trade", 9.8831, 13.0]
["2026-09-28T18:00:41.020794+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:41.020967+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:41.021049+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:41.021075+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:41.021612+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:41.021828+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:41.022251+00:00", "trade", 9.885, 5.0]
["2026-09-28T18:00:41.023010+00:00", "trade", 9.885, 3.0]
["2026-09-28T18:00:41.090304+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:43.289329+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:43.299726+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:00:43.303673+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:00:50.851773+00:00", "trade", 9.881, 8.0]
["2026-09-28T18:00:52.775958+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:52.776037+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:52.780133+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:00:53.185376+00:00", "trade", 9.89, 30.0]
["2026-09-28T18:00:55.418527+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:00.771431+00:00", "trade", 9.8824, 2.0]
["2026-09-28T18:01:01.611106+00:00", "trade", 9.8802, 5.0]
["2026-09-28T18:01:03.028979+00:00", "trade", 9.8823, 22.0]
["2026-09-28T18:01:06.934815+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:06.934840+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:07.523970+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:11.777291+00:00", "trade", 9.8803, 107.0]
["2026-09-28T18:01:12.118653+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:12.128620+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:13.768148+00:00", "trade", 9.88, 84.0]
["2026-09-28T18:01:13.768155+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:13.768234+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:13.768260+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:13.768384+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:13.768819+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:13.769637+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:13.769651+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:13.839424+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:14.536262+00:00", "trade", 9.885, 12.0]
["2026-09-28T18:01:15.824581+00:00", "trade", 9.88, 4.0]
["2026-09-28T18:01:24.823644+00:00", "trade", 9.885, 3.0]
["2026-09-28T18:01:26.149552+00:00", "trade", 9.885, 8.0]
["2026-09-28T18:01:41.290189+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:41.290611+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:41.294049+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:41.395827+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:47.492221+00:00", "trade", 9.88, 12.0]
["2026-09-28T18:01:47.492230+00:00", "trade", 9.88, 57.0]
["2026-09-28T18:01:47.492236+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:47.492317+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:47.492344+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:47.492723+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:47.494981+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:47.495838+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:47.495845+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:47.683525+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:48.881292+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:49.750224+00:00", "trade", 9.881, 40.0]
["2026-09-28T18:01:51.773795+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:52.095891+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:53.570326+00:00", "trade", 9.8818, 13.0]
["2026-09-28T18:01:55.590898+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:01:56.335987+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:01.230281+00:00", "trade", 9.885, 11.0]
["2026-09-28T18:02:03.049393+00:00", "trade", 9.881, 23.0]
["2026-09-28T18:02:05.208135+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:05.213114+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:05.213237+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:07.279441+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:09.465353+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:09.473182+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:11.132714+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:11.400467+00:00", "trade", 9.885, 5.0]
["2026-09-28T18:02:13.329093+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:02:13.329103+00:00", "trade", 9.88, 59.0]
["2026-09-28T18:02:13.329187+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:13.329213+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:13.329681+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:13.332009+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:20.382641+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:20.385047+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:21.214111+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:21.830585+00:00", "trade", 9.881, 14.0]
["2026-09-28T18:02:24.935547+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:27.423915+00:00", "trade", 9.885, 10.0]
["2026-09-28T18:02:28.018435+00:00", "trade", 9.8811, 2.0]
["2026-09-28T18:02:28.336911+00:00", "trade", 9.881, 18.0]
["2026-09-28T18:02:35.205003+00:00", "trade", 9.8812, 31.0]
["2026-09-28T18:02:35.469470+00:00", "trade", 9.8807, 1.0]
["2026-09-28T18:02:35.663208+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:39.169898+00:00", "trade", 9.8812, 7.0]
["2026-09-28T18:02:40.456194+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:40.481373+00:00", "trade", 9.885, 14.0]
["2026-09-28T18:02:42.533242+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:45.869937+00:00", "trade", 9.8817, 6.0]
["2026-09-28T18:02:49.013550+00:00", "trade", 9.8817, 68.0]
["2026-09-28T18:02:50.614936+00:00", "trade", 9.8814, 9.0]
["2026-09-28T18:02:54.953189+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:02:54.953199+00:00", "trade", 9.88, 13.0]
["2026-09-28T18:02:54.953285+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:02:54.959761+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:02:54.977446+00:00", "trade", 9.885, 12.0]
["2026-09-28T18:02:56.291437+00:00", "trade", 9.88, 1.0]
["2026-09-28T18:03:03.070627+00:00", "trade", 9.8811, 23.0]
["2026-09-28T18:03:03.774630+00:00", "trade", 9.88, 60.0]
["2026-09-28T18:03:06.673664+00:00", "trade", 9.881, 72.0]
["2026-09-28T18:03:06.673836+00:00", "trade", 9.881, 30.0]
["2026-09-28T18:03:13.918222+00:00", "trade", 9.89, 4.0]
["2026-09-28T18:03:13.920307+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:13.921980+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:14.544155+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:15.091906+00:00", "trade", 9.8811, 100.0]
["2026-09-28T18:03:16.161346+00:00", "trade", 9.8811, 319.0]
["2026-09-28T18:03:18.627839+00:00", "trade", 9.885, 1.0]
["2026-09-28T18:03:20.410645+00:00", "trade", 9.881, 19.0]
["2026-09-28T18:03:22.248410+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:23.043606+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:23.044478+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:23.044545+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:23.070573+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:23.290230+00:00", "trade", 9.8809, 100.0]
["2026-09-28T18:03:30.558796+00:00", "trade", 9.885, 5.0]
["2026-09-28T18:03:35.016585+00:00", "trade", 9.885, 215.0]
["2026-09-28T18:03:35.017517+00:00", "trade", 9.885, 3.0]
["2026-09-28T18:03:37.369856+00:00", "trade", 9.8824, 25.0]
["2026-09-28T18:03:38.879612+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:38.879804+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:38.881588+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:39.528322+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:41.910775+00:00", "trade", 9.8815, 100.0]
["2026-09-28T18:03:42.272991+00:00", "trade", 9.8823, 27.0]
["2026-09-28T18:03:42.275547+00:00", "trade", 9.8821, 8.0]
["2026-09-28T18:03:48.250258+00:00", "trade", 9.885, 76.0]
["2026-09-28T18:03:48.492935+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:49.495401+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:03:49.765356+00:00", "trade", 9.8823, 9.0]
["2026-09-28T18:03:51.350029+00:00", "trade", 9.8827, 4.0]
["2026-09-28T18:03:51.350915+00:00", "trade", 9.885, 23.0]
["2026-09-28T18:03:53.191212+00:00", "trade", 9.8828, 5.0]
["2026-09-28T18:03:53.193942+00:00", "trade", 9.8828, 5.0]
["2026-09-28T18:03:53.195620+00:00", "trade", 9.8828, 4.0]
["2026-09-28T18:04:00.912336+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:04:01.557392+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:04:08.463646+00:00", "trade", 9.89, 19.0]
["2026-09-28T18:04:09.794619+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:04:12.660582+00:00", "trade", 9.882, 16.0]
["2026-09-28T18:04:19.671448+00:00", "trade", 9.885, 82.0]
["2026-09-28T18:04:21.831369+00:00", "trade", 9.8829, 2.0]
["2026-09-28T18:04:27.505241+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:04:28.206059+00:00", "trade", 9.881, 29.0]
["2026-09-28T18:04:28.330246+00:00", "trade", 9.8829, 22.0]
["2026-09-28T18:04:28.331062+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:04:36.337710+00:00", "trade", 9.8823, 15.0]
["2026-09-28T18:04:37.570767+00:00", "trade", 9.8823, 1.0]
["2026-09-28T18:04:47.903613+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:04:47.911268+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:04:53.191912+00:00", "trade", 9.885, 59.0]
["2026-09-28T18:04:59.189527+00:00", "trade", 9.881, 53.0]
["2026-09-28T18:05:01.009069+00:00", "trade", 9.89, 19.0]
["2026-09-28T18:05:02.661828+00:00", "trade", 9.8826, 96.0]
["2026-09-28T18:05:03.072352+00:00", "trade", 9.8836, 5.0]
["2026-09-28T18:05:03.932066+00:00", "trade", 9.884, 4.0]
["2026-09-28T18:05:04.232515+00:00", "trade", 9.89, 24.0]
["2026-09-28T18:05:04.232528+00:00", "trade", 9.89, 14.0]
["2026-09-28T18:05:04.242549+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:05:04.887711+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:05:09.150606+00:00", "trade", 9.8842, 6.0]
["2026-09-28T18:05:09.154846+00:00", "trade", 9.8842, 5.0]
["2026-09-28T18:05:09.157134+00:00", "trade", 9.8842, 4.0]
["2026-09-28T18:05:09.158076+00:00", "trade", 9.8842, 3.0]
["2026-09-28T18:05:10.251885+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:05:10.252347+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:05:10.464472+00:00", "trade", 9.885, 1.0]
["2026-09-28T18:05:13.606223+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:05:13.790951+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:05:13.790965+00:00", "trade", 9.885, 25.0]
["2026-09-28T18:05:13.791740+00:00", "trade", 9.88, 53.0]
["2026-09-28T18:05:13.791826+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:05:13.792674+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:05:13.792690+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:05:13.980079+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:05:30.441245+00:00", "trade", 9.88, 6.0]
["2026-09-28T18:05:31.303294+00:00", "trade", 9.885, 90.0]
["2026-09-28T18:05:31.995627+00:00", "trade", 9.885, 2.0]
["2026-09-28T18:05:32.010975+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:05:33.629603+00:00", "trade", 9.88, 100.0]
["2026-09-28T18:05:40.324336+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:05:47.439463+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:05:47.439927+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:05:48.033740+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:02.281496+00:00", "trade", 9.8831, 39.0]
["2026-09-28T18:06:05.452517+00:00", "trade", 9.88, 4.0]
["2026-09-28T18:06:05.452604+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:05.453078+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:05.455258+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:06.046876+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:06.138079+00:00", "trade", 9.8823, 100.0]
["2026-09-28T18:06:07.730419+00:00", "trade", 9.8829, 3.0]
["2026-09-28T18:06:07.731106+00:00", "trade", 9.885, 7.0]
["2026-09-28T18:06:09.630230+00:00", "trade", 9.8814, 16.0]
["2026-09-28T18:06:11.870895+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:06:11.871152+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:11.871485+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:11.871738+00:00", "trade", 9.885, 16.0]
["2026-09-28T18:06:11.873177+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:11.878497+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:12.661363+00:00", "trade", 9.8837, 2.0]
["2026-09-28T18:06:12.661390+00:00", "trade", 9.8837, 5.0]
["2026-09-28T18:06:23.510700+00:00", "trade", 9.8815, 100.0]
["2026-09-28T18:06:23.984572+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:31.515920+00:00", "trade", 9.8838, 18.0]
["2026-09-28T18:06:35.950106+00:00", "trade", 9.8841, 19.0]
["2026-09-28T18:06:36.714142+00:00", "trade", 9.885, 40.0]
["2026-09-28T18:06:38.207771+00:00", "trade", 9.8815, 5.0]
["2026-09-28T18:06:43.308615+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:43.309720+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:43.546733+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:44.700732+00:00", "trade", 9.89, 42.0]
["2026-09-28T18:06:44.700766+00:00", "trade", 9.89, 58.0]
["2026-09-28T18:06:44.701768+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:06:44.704668+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:44.704789+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:44.751262+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:46.361759+00:00", "trade", 9.8834, 1.0]
["2026-09-28T18:06:48.344648+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:06:52.064351+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:06:53.531077+00:00", "trade", 9.8839, 10.0]
["2026-09-28T18:07:04.477575+00:00", "trade", 9.8858, 1.0]
["2026-09-28T18:07:05.611119+00:00", "trade", 9.8837, 21.0]
["2026-09-28T18:07:06.381895+00:00", "trade", 9.885, 5.0]
["2026-09-28T18:07:07.006537+00:00", "trade", 9.882, 11.0]
["2026-09-28T18:07:08.879036+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:07:08.882801+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:07:19.918714+00:00", "trade", 9.8861, 24.0]
["2026-09-28T18:07:20.487209+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:07:20.487581+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:07:20.487679+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:07:21.642269+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:07:22.521291+00:00", "trade", 9.8844, 56.0]
["2026-09-28T18:07:30.442366+00:00", "trade", 9.8846, 5.0]
["2026-09-28T18:07:37.829703+00:00", "trade", 9.882, 100.0]
["2026-09-28T18:07:44.239239+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:07:44.239697+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:07:46.291795+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:07:51.411040+00:00", "trade", 9.8844, 16.0]
["2026-09-28T18:07:55.836126+00:00", "trade", 9.8841, 30.0]
["2026-09-28T18:08:00.335736+00:00", "trade", 9.885, 6.0]
["2026-09-28T18:08:02.469805+00:00", "trade", 9.8821, 10.0]
["2026-09-28T18:08:03.687073+00:00", "trade", 9.89, 4.0]
["2026-09-28T18:08:05.453416+00:00", "trade", 9.8854, 2.0]
["2026-09-28T18:08:06.671145+00:00", "trade", 9.8844, 10.0]
["2026-09-28T18:08:06.671358+00:00", "trade", 9.8844, 100.0]
["2026-09-28T18:08:10.431357+00:00", "trade", 9.8821, 8.0]
["2026-09-28T18:08:12.723982+00:00", "trade", 9.885, 60.0]
["2026-09-28T18:08:15.101060+00:00", "trade", 9.8844, 30.0]
["2026-09-28T18:08:16.785862+00:00", "trade", 9.8852, 17.0]
["2026-09-28T18:08:17.269240+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:08:30.249770+00:00", "trade", 9.8845, 16.0]
["2026-09-28T18:08:37.714393+00:00", "trade", 9.8855, 1.0]
["2026-09-28T18:08:37.924183+00:00", "trade", 9.885, 100.0]
["2026-09-28T18:08:39.435411+00:00", "trade", 9.885, 19.0]
["2026-09-28T18:08:40.292366+00:00", "trade", 9.8855, 5.0]
["2026-09-28T18:08:46.124668+00:00", "trade", 9.885, 5.0]
["2026-09-28T18:08:46.124685+00:00", "trade", 9.885, 5.0]
["2026-09-28T18:08:49.588603+00:00", "trade", 9.8847, 24.0]
["2026-09-28T18:08:54.875728+00:00", "trade", 9.8833, 9.0]
["2026-09-28T18:08:54.880297+00:00", "trade", 9.8848, 12.0]
["2026-09-28T18:08:54.883005+00:00", "trade", 9.8846, 2.0]
["2026-09-28T18:08:55.072566+00:00", "trade", 9.883, 100.0]
["2026-09-28T18:09:05.277945+00:00", "trade", 9.8844, 18.0]
["2026-09-28T18:09:17.030594+00:00", "trade", 9.8844, 100.0]
["2026-09-28T18:09:17.881465+00:00", "trade", 9.8844, 5.0]
["2026-09-28T18:09:18.513939+00:00", "trade", 9.885, 8.0]
["2026-09-28T18:09:23.277364+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:23.415170+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:26.370302+00:00", "trade", 9.8848, 159.0]
["2026-09-28T18:09:39.229458+00:00", "trade", 9.8846, 16.0]
["2026-09-28T18:09:40.790233+00:00", "trade", 9.8834, 90.0]
["2026-09-28T18:09:48.284301+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:48.284759+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:49.611764+00:00", "trade", 9.8839, 23.0]
["2026-09-28T18:09:49.612581+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:49.865308+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:49.904599+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:52.091434+00:00", "trade", 9.8844, 1.0]
["2026-09-28T18:09:53.389525+00:00", "trade", 9.89, 9.0]
["2026-09-28T18:09:53.389611+00:00", "trade", 9.89, 5.0]
["2026-09-28T18:09:53.389673+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.389674+00:00", "trade", 9.89, 200.0]
["2026-09-28T18:09:53.389675+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:09:53.389676+00:00", "trade", 9.89, 26.0]
["2026-09-28T18:09:53.389678+00:00", "trade", 9.89, 29.0]
["2026-09-28T18:09:53.389975+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.389986+00:00", "trade", 9.89, 71.0]
["2026-09-28T18:09:53.389987+00:00", "trade", 9.89, 6.0]
["2026-09-28T18:09:53.390005+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:09:53.390006+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:09:53.390006+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.390007+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.390012+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:09:53.390013+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:09:53.390014+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.390015+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.390027+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.390041+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.390049+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.390055+00:00", "trade", 9.89, 13.0]
["2026-09-28T18:09:53.390055+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.390062+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.390076+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.390189+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:09:53.390301+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.390311+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:09:53.390380+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:09:53.390398+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:09:53.390399+00:00", "trade", 9.89, 16.0]
["2026-09-28T18:09:53.390401+00:00", "trade", 9.89, 32.0]
["2026-09-28T18:09:53.390403+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:09:53.390403+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:09:53.390404+00:00", "trade", 9.89, 51.0]
["2026-09-28T18:09:53.390415+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:09:53.390449+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:09:53.390475+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.390489+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.390496+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.390503+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.390511+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.390523+00:00", "trade", 9.89, 57.0]
["2026-09-28T18:09:53.390566+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.390571+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.390578+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.390585+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.390595+00:00", "trade", 9.89, 7.0]
["2026-09-28T18:09:53.390602+00:00", "trade", 9.89, 12.0]
["2026-09-28T18:09:53.390607+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:09:53.390609+00:00", "trade", 9.89, 17.0]
["2026-09-28T18:09:53.390717+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.390735+00:00", "trade", 9.89, 15.0]
["2026-09-28T18:09:53.390736+00:00", "trade", 9.89, 28.0]
["2026-09-28T18:09:53.390741+00:00", "trade", 9.89, 7.0]
["2026-09-28T18:09:53.390755+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.390771+00:00", "trade", 9.89, 22.0]
["2026-09-28T18:09:53.390904+00:00", "trade", 9.89, 165.0]
["2026-09-28T18:09:53.390914+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.390951+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.391088+00:00", "trade", 9.89, 28.0]
["2026-09-28T18:09:53.391136+00:00", "trade", 9.89, 72.0]
["2026-09-28T18:09:53.391143+00:00", "trade", 9.89, 3.0]
["2026-09-28T18:09:53.391181+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.391545+00:00", "trade", 9.89, 15.0]
["2026-09-28T18:09:53.391582+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.391932+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.392111+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.392154+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.392212+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.395001+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.395488+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.395616+00:00", "trade", 9.89, 1.0]
["2026-09-28T18:09:53.401932+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.403251+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.403432+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.403660+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.403796+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.403902+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.423323+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.466843+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.466874+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.467531+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.493097+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.500610+00:00", "trade", 9.895, 41.0]
["2026-09-28T18:09:53.931013+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:09:53.931013+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.931015+00:00", "trade", 9.89, 36.0]
["2026-09-28T18:09:53.931016+00:00", "trade", 9.89, 6.0]
["2026-09-28T18:09:53.931019+00:00", "trade", 9.89, 142.0]
["2026-09-28T18:09:53.931020+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:09:53.931069+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.931076+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.931089+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.931091+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:09:53.931096+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.931102+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.931103+00:00", "trade", 9.89, 20.0]
["2026-09-28T18:09:53.931122+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.931129+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.931288+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:09:53.931400+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:09:53.931466+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.931473+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.931480+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.931598+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.931625+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.931660+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.931845+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.931876+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.931947+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.932028+00:00", "trade", 9.89, 7.0]
["2026-09-28T18:09:53.932031+00:00", "trade", 9.89, 93.0]
["2026-09-28T18:09:53.932113+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.932140+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.932169+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.932241+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:09:53.932291+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.932406+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.932416+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.933015+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.933027+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.933038+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.933450+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.934775+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.936722+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:53.943878+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:54.031906+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:54.031917+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:54.031939+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:54.032365+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:09:55.837370+00:00", "trade", 9.8891, 2.0]
["2026-09-28T18:09:55.837397+00:00", "trade", 9.8891, 5.0]
["2026-09-28T18:09:58.052203+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:00.896364+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:00.903720+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:00.904178+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:06.196317+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:11.871063+00:00", "trade", 9.8885, 16.0]
["2026-09-28T18:10:17.989871+00:00", "trade", 9.886, 90.0]
["2026-09-28T18:10:18.012308+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:10:18.012347+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:18.012354+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:18.012381+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:18.012389+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:18.012672+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:18.012678+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:18.012686+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:18.012693+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:18.012699+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:18.012710+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:10:18.012713+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:18.012717+00:00", "trade", 9.89, 18.0]
["2026-09-28T18:10:18.012721+00:00", "quote", 9.88, 9.89]
["2026-09-28T18:10:18.012730+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:18.012784+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.012805+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.013003+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.013015+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.013041+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.013110+00:00", "trade", 9.89, 57.0]
["2026-09-28T18:10:18.013158+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.013281+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.013416+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.013523+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.013569+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.014589+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.015538+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.017441+00:00", "trade", 9.89, 4.0]
["2026-09-28T18:10:18.017476+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.024446+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.024898+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.025405+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.040395+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.040644+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.047924+00:00", "trade", 9.89, 7.0]
["2026-09-28T18:10:18.047925+00:00", "trade", 9.89, 3.0]
["2026-09-28T18:10:18.047927+00:00", "trade", 9.89, 93.0]
["2026-09-28T18:10:18.047938+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.047958+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:10:18.048055+00:00", "trade", 9.89, 3.0]
["2026-09-28T18:10:18.048330+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:18.048646+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:18.048743+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:18.048775+00:00", "trade", 9.89, 110.0]
["2026-09-28T18:10:18.048828+00:00", "trade", 9.89, 56.0]
["2026-09-28T18:10:18.048840+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:10:18.048844+00:00", "trade", 9.89, 9.0]
["2026-09-28T18:10:18.048927+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:18.049104+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:18.049270+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:18.049303+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:18.049340+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:18.049368+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:18.059785+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:18.060469+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:18.312862+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:18.313523+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:19.649557+00:00", "trade", 9.8864, 100.0]
["2026-09-28T18:10:21.690383+00:00", "trade", 9.8894, 2.0]
["2026-09-28T18:10:21.934939+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:22.006396+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:26.869466+00:00", "trade", 9.8888, 9.0]
["2026-09-28T18:10:26.872581+00:00", "trade", 9.8888, 2.0]
["2026-09-28T18:10:27.463940+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:27.904724+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:28.616510+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:29.604920+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:29.604950+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:29.605324+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:29.605684+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:29.609044+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:29.617356+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:29.617379+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:29.617406+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:30.139634+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:30.139663+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:30.146531+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:30.146590+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:30.147305+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:30.149002+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:30.149296+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:30.149389+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:47.471277+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:48.919615+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:49.632363+00:00", "trade", 9.8899, 24.0]
["2026-09-28T18:10:49.910468+00:00", "trade", 9.8899, 10.0]
["2026-09-28T18:10:55.006262+00:00", "trade", 9.8899, 1.0]
["2026-09-28T18:10:55.535412+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:10:58.609507+00:00", "trade", 9.8866, 1.0]
["2026-09-28T18:11:02.483932+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:05.570540+00:00", "trade", 9.8867, 5.0]
["2026-09-28T18:11:11.849441+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:11.849468+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:11.852057+00:00", "trade", 9.89, 21.0]
["2026-09-28T18:11:11.852116+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:11.858876+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:13.270369+00:00", "trade", 9.8896, 5.0]
["2026-09-28T18:11:13.392678+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:13.392705+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:13.454510+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:13.454545+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:13.454571+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:13.455467+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:13.466944+00:00", "trade", 9.89, 3.0]
["2026-09-28T18:11:13.493782+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:17.235002+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:17.236097+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:17.276078+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:17.637031+00:00", "trade", 9.89, 6.0]
["2026-09-28T18:11:18.276966+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:23.156118+00:00", "trade", 9.89, 60.0]
["2026-09-28T18:11:29.025560+00:00", "trade", 9.89, 24.0]
["2026-09-28T18:11:29.276007+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:30.276951+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:33.303231+00:00", "trade", 9.8898, 1.0]
["2026-09-28T18:11:35.276066+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:36.990147+00:00", "trade", 9.89, 10.0]
["2026-09-28T18:11:40.231945+00:00", "trade", 9.9, 6.0]
["2026-09-28T18:11:41.163647+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:43.396368+00:00", "trade", 9.8905, 2.0]
["2026-09-28T18:11:48.017389+00:00", "trade", 9.8899, 2.0]
["2026-09-28T18:11:48.926515+00:00", "trade", 9.8902, 1.0]
["2026-09-28T18:11:48.939824+00:00", "trade", 9.8899, 2.0]
["2026-09-28T18:11:51.449867+00:00", "trade", 9.88, 66.0]
["2026-09-28T18:11:51.449874+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:51.450371+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:55.119543+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:11:57.549956+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:12:01.590415+00:00", "trade", 9.887, 2.0]
["2026-09-28T18:12:10.194868+00:00", "trade", 9.887, 24.0]
["2026-09-28T18:12:11.080361+00:00", "trade", 9.8889, 9.0]
["2026-09-28T18:12:11.188825+00:00", "trade", 9.89, 14.0]
["2026-09-28T18:12:11.189634+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:12:11.850452+00:00", "trade", 9.8872, 3.0]
["2026-09-28T18:12:13.328849+00:00", "trade", 9.89, 400.0]
["2026-09-28T18:12:13.398365+00:00", "trade", 9.8885, 8.0]
["2026-09-28T18:12:18.049483+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:12:18.156849+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:12:20.329647+00:00", "trade", 9.89, 4.0]
["2026-09-28T18:12:20.535781+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:12:22.049363+00:00", "trade", 9.8889, 5.0]
["2026-09-28T18:12:24.834177+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:12:29.104235+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:12:32.562674+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:12:33.583598+00:00", "trade", 9.89, 74.0]
["2026-09-28T18:12:33.584518+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:12:33.584525+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:12:35.482080+00:00", "trade", 9.89, 9.0]
["2026-09-28T18:12:40.637776+00:00", "trade", 9.89, 100.0]
["2026-09-28T18:12:40.642771+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.642858+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.643771+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.643771+00:00", "quote", 9.88, 9.9]
["2026-09-28T18:12:40.643773+00:00", "trade", 9.9, 200.0]
["2026-09-28T18:12:40.643775+00:00", "trade", 9.9, 12.0]
["2026-09-28T18:12:40.643776+00:00", "trade", 9.9, 78.0]
["2026-09-28T18:12:40.643778+00:00", "trade", 9.9, 71.0]
["2026-09-28T18:12:40.643780+00:00", "trade", 9.9, 62.0]
["2026-09-28T18:12:40.643782+00:00", "trade", 9.9, 4.0]
["2026-09-28T18:12:40.643787+00:00", "trade", 9.9, 59.0]
["2026-09-28T18:12:40.643787+00:00", "trade", 9.91, 300.0]
["2026-09-28T18:12:40.643788+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:12:40.643790+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:12:40.643795+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:40.643795+00:00", "trade", 9.92, 300.0]
["2026-09-28T18:12:40.643795+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:40.643810+00:00", "trade", 9.92, 175.0]
["2026-09-28T18:12:40.643873+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643880+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643887+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643894+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643907+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643914+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643921+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643927+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643934+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643940+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643946+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643952+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643958+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643965+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.643971+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644012+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644019+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644027+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644033+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644040+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644046+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644053+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.644054+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.644054+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644057+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.644058+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.644059+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:12:40.644061+00:00", "trade", 9.9, 4.0]
["2026-09-28T18:12:40.644062+00:00", "trade", 9.9, 4.0]
["2026-09-28T18:12:40.644065+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:12:40.644069+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:12:40.644070+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644072+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:40.644074+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:12:40.644077+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644078+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:40.644079+00:00", "trade", 9.92, 300.0]
["2026-09-28T18:12:40.644083+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:40.644084+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644086+00:00", "trade", 9.92, 5.0]
["2026-09-28T18:12:40.644091+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644098+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644105+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644118+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644148+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644156+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644162+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644170+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644190+00:00", "trade", 9.91, 20.0]
["2026-09-28T18:12:40.644243+00:00", "trade", 9.9, 29.0]
["2026-09-28T18:12:40.644248+00:00", "trade", 9.9, 20.0]
["2026-09-28T18:12:40.644250+00:00", "trade", 9.9, 380.0]
["2026-09-28T18:12:40.644250+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.644250+00:00", "trade", 9.9, 9.0]
["2026-09-28T18:12:40.644251+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:12:40.644252+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.644253+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:12:40.644255+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:12:40.644256+00:00", "trade", 9.9, 114.0]
["2026-09-28T18:12:40.644256+00:00", "trade", 9.91, 20.0]
["2026-09-28T18:12:40.644256+00:00", "trade", 9.92, 20.0]
["2026-09-28T18:12:40.644257+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:12:40.644258+00:00", "trade", 9.91, 200.0]
["2026-09-28T18:12:40.644259+00:00", "trade", 9.92, 80.0]
["2026-09-28T18:12:40.644263+00:00", "trade", 9.91, 300.0]
["2026-09-28T18:12:40.644264+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:12:40.644268+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:12:40.644269+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:12:40.644277+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:12:40.644281+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:12:40.644282+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:12:40.644286+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:12:40.644297+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:12:40.644308+00:00", "trade", 9.91, 5.0]
["2026-09-28T18:12:40.644313+00:00", "trade", 9.92, 200.0]
["2026-09-28T18:12:40.644317+00:00", "trade", 9.92, 300.0]
["2026-09-28T18:12:40.644326+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:40.644331+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:12:40.644363+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:40.644364+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:12:40.644366+00:00", "quote", 9.9, 9.93]
["2026-09-28T18:12:40.644374+00:00", "quote", 9.9, 9.93]
["2026-09-28T18:12:40.644392+00:00", "quote", 9.9, 9.93]
["2026-09-28T18:12:40.644408+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.644428+00:00", "trade", 9.9016, 21.0]
["2026-09-28T18:12:40.644468+00:00", "trade", 9.91, 5.0]
["2026-09-28T18:12:40.644575+00:00", "trade", 9.9, 15.0]
["2026-09-28T18:12:40.644618+00:00", "trade", 9.9, 85.0]
["2026-09-28T18:12:40.644656+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:12:40.644679+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:40.644679+00:00", "quote", 9.9, 9.93]
["2026-09-28T18:12:40.644687+00:00", "trade", 9.9, 2.0]
["2026-09-28T18:12:40.644698+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:12:40.644700+00:00", "trade", 9.9112, 21.0]
["2026-09-28T18:12:40.644705+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:12:40.644712+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:12:40.644719+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:12:40.644725+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:12:40.644732+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:12:40.644739+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:12:40.644751+00:00", "trade", 9.9, 125.0]
["2026-09-28T18:12:40.644752+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:12:40.644765+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:12:40.644767+00:00", "trade", 9.9146, 20.0]
["2026-09-28T18:12:40.644829+00:00", "trade", 9.9, 73.0]
["2026-09-28T18:12:40.644914+00:00", "trade", 9.9066, 24.0]
["2026-09-28T18:12:40.644961+00:00", "trade", 9.92, 73.0]
["2026-09-28T18:12:40.644980+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.644987+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.644998+00:00", "trade", 9.9146, 20.0]
["2026-09-28T18:12:40.645001+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645013+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.645027+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645047+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645059+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:12:40.645059+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645092+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.645098+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645104+00:00", "trade", 9.92, 39.0]
["2026-09-28T18:12:40.645108+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645127+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.645186+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645187+00:00", "trade", 9.92, 60.0]
["2026-09-28T18:12:40.645244+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645275+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645285+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645327+00:00", "trade", 9.91, 300.0]
["2026-09-28T18:12:40.645545+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:12:40.645609+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645617+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645624+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645630+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645641+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645662+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:12:40.645665+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:12:40.645666+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:40.645692+00:00", "trade", 9.92, 200.0]
["2026-09-28T18:12:40.645693+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:40.645693+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:12:40.645694+00:00", "trade", 9.92, 74.0]
["2026-09-28T18:12:40.645696+00:00", "trade", 9.92, 126.0]
["2026-09-28T18:12:40.645699+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:12:40.645703+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645713+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645717+00:00", "trade", 9.92, 60.0]
["2026-09-28T18:12:40.645727+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:12:40.645737+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:12:40.645749+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645776+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645815+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.645994+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.646120+00:00", "trade", 9.9069, 21.0]
["2026-09-28T18:12:40.646221+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.646526+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.646680+00:00", "trade", 9.9, 11.0]
["2026-09-28T18:12:40.647608+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.647737+00:00", "trade", 9.925, 2.0]
["2026-09-28T18:12:40.647738+00:00", "trade", 9.92, 198.0]
["2026-09-28T18:12:40.648119+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.648144+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.648157+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:40.648158+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.648678+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.656545+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:40.657191+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.667271+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.667278+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.690727+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.690752+00:00", "trade", 9.925, 96.0]
["2026-09-28T18:12:40.690810+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.690943+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.691016+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:40.793872+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:41.144313+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:41.169786+00:00", "trade", 9.9093, 1.0]
["2026-09-28T18:12:41.862737+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:42.261084+00:00", "trade", 9.925, 2.0]
["2026-09-28T18:12:42.261507+00:00", "trade", 9.925, 2.0]
["2026-09-28T18:12:42.273725+00:00", "trade", 9.9008, 100.0]
["2026-09-28T18:12:42.282422+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:42.298307+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:42.298323+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:42.298332+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:42.298408+00:00", "trade", 9.92, 56.0]
["2026-09-28T18:12:42.298408+00:00", "trade", 9.92, 60.0]
["2026-09-28T18:12:42.298409+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:42.298502+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:42.298503+00:00", "trade", 9.925, 98.0]
["2026-09-28T18:12:42.298503+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:42.298505+00:00", "trade", 9.92, 198.0]
["2026-09-28T18:12:42.298505+00:00", "trade", 9.92, 200.0]
["2026-09-28T18:12:42.298507+00:00", "trade", 9.92, 8.0]
["2026-09-28T18:12:42.298510+00:00", "trade", 9.92, 30.0]
["2026-09-28T18:12:42.298512+00:00", "trade", 9.92, 2.0]
["2026-09-28T18:12:42.298515+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:42.298533+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:42.298545+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:42.298895+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:42.298910+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:42.298915+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:42.298931+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:42.298951+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:42.299165+00:00", "trade", 9.92, 98.0]
["2026-09-28T18:12:42.299666+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:42.299687+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:42.306586+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:12:42.308819+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:43.004936+00:00", "trade", 9.925, 1.0]
["2026-09-28T18:12:45.713616+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:45.713667+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:45.714571+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:46.766692+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:47.669544+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:47.669573+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:48.223483+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:49.869840+00:00", "trade", 9.9024, 1.0]
["2026-09-28T18:12:53.344400+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:59.375435+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:12:59.425587+00:00", "trade", 9.925, 100.0]
["2026-09-28T18:13:01.516265+00:00", "trade", 9.9053, 20.0]
["2026-09-28T18:13:06.671712+00:00", "trade", 9.9055, 20.0]
["2026-09-28T18:13:06.672677+00:00", "trade", 9.9055, 55.0]
["2026-09-28T18:13:10.220842+00:00", "trade", 9.9111, 24.0]
["2026-09-28T18:13:12.128436+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:13:12.128896+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:13:12.155734+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:13:12.155765+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:13:12.156240+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:13:13.166692+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:13:14.477421+00:00", "trade", 9.925, 10.0]
["2026-09-28T18:13:14.477496+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:13:15.100247+00:00", "trade", 9.9057, 1.0]
["2026-09-28T18:13:17.652721+00:00", "trade", 9.906, 21.0]
["2026-09-28T18:13:26.864319+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:13:29.109732+00:00", "trade", 9.9119, 3.0]
["2026-09-28T18:13:29.114413+00:00", "trade", 9.9119, 1.0]
["2026-09-28T18:13:29.116695+00:00", "trade", 9.9119, 1.0]
["2026-09-28T18:13:32.876971+00:00", "trade", 9.925, 2.0]
["2026-09-28T18:13:34.345489+00:00", "trade", 9.9057, 17.0]
["2026-09-28T18:13:36.991361+00:00", "trade", 9.9108, 5.0]
["2026-09-28T18:13:38.017361+00:00", "trade", 9.9108, 2.0]
["2026-09-28T18:13:48.212718+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:13:48.229146+00:00", "trade", 9.9243, 1.0]
["2026-09-28T18:13:48.887963+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:13:49.023060+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:13:49.976980+00:00", "trade", 9.925, 2.0]
["2026-09-28T18:14:00.124562+00:00", "trade", 9.925, 1.0]
["2026-09-28T18:14:02.642753+00:00", "trade", 9.906, 1.0]
["2026-09-28T18:14:04.049082+00:00", "trade", 9.925, 10.0]
["2026-09-28T18:14:12.990754+00:00", "trade", 9.9229, 1.0]
["2026-09-28T18:14:12.992081+00:00", "trade", 9.925, 1.0]
["2026-09-28T18:14:14.351157+00:00", "trade", 9.9119, 2.0]
["2026-09-28T18:14:14.561069+00:00", "trade", 9.92, 6.0]
["2026-09-28T18:14:19.237737+00:00", "trade", 9.925, 1.0]
["2026-09-28T18:14:19.237876+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.237877+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.237879+00:00", "trade", 9.92, 198.0]
["2026-09-28T18:14:19.237880+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:14:19.237881+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.237885+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.237887+00:00", "trade", 9.92, 6.0]
["2026-09-28T18:14:19.237887+00:00", "trade", 9.92, 101.0]
["2026-09-28T18:14:19.237887+00:00", "trade", 9.92, 101.0]
["2026-09-28T18:14:19.237898+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.237899+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.237900+00:00", "trade", 9.92, 302.0]
["2026-09-28T18:14:19.237914+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.237943+00:00", "trade", 9.92, 36.0]
["2026-09-28T18:14:19.237949+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.237956+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.237962+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.237968+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.237975+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.237989+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.237996+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238003+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238016+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238023+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238029+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238035+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238041+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238074+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238088+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238095+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238108+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238114+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238121+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238134+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.238141+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238147+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238153+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238160+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238166+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238171+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.238176+00:00", "trade", 9.92, 6.0]
["2026-09-28T18:14:19.238178+00:00", "trade", 9.92, 9.0]
["2026-09-28T18:14:19.238178+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.238180+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238187+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238193+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238200+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238206+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238213+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238295+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238382+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238393+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238428+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.238480+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.238483+00:00", "trade", 9.92, 12.0]
["2026-09-28T18:14:19.238483+00:00", "trade", 9.92, 18.0]
["2026-09-28T18:14:19.238485+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.238525+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.238537+00:00", "trade", 9.92, 536.0]
["2026-09-28T18:14:19.238550+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.238562+00:00", "trade", 9.92, 13.0]
["2026-09-28T18:14:19.238583+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.238686+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.238719+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.238776+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.238803+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.238821+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.238875+00:00", "trade", 9.915, 9.0]
["2026-09-28T18:14:19.238940+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.239427+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.239960+00:00", "trade", 9.915, 4.0]
["2026-09-28T18:14:19.239960+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.239961+00:00", "trade", 9.915, 100.0]
["2026-09-28T18:14:19.239962+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.239963+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.239966+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.239968+00:00", "trade", 9.92, 200.0]
["2026-09-28T18:14:19.239968+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.239969+00:00", "trade", 9.92, 200.0]
["2026-09-28T18:14:19.239972+00:00", "trade", 9.92, 300.0]
["2026-09-28T18:14:19.239973+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.239976+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.239976+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.239976+00:00", "trade", 9.92, 200.0]
["2026-09-28T18:14:19.239981+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.239987+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.239993+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240041+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240054+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240061+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240067+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240074+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240080+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240088+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240094+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240108+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240186+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240199+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240206+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240213+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240220+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240233+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240236+00:00", "trade", 9.92, 31.0]
["2026-09-28T18:14:19.240239+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240244+00:00", "trade", 9.92, 19.0]
["2026-09-28T18:14:19.240244+00:00", "trade", 9.92, 300.0]
["2026-09-28T18:14:19.240245+00:00", "trade", 9.92, 22.0]
["2026-09-28T18:14:19.240246+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240248+00:00", "trade", 9.92, 10.0]
["2026-09-28T18:14:19.240250+00:00", "trade", 9.92, 170.0]
["2026-09-28T18:14:19.240253+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.240256+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.240257+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.240263+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240334+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240340+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240350+00:00", "trade", 9.92, 125.0]
["2026-09-28T18:14:19.240372+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240381+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.240395+00:00", "trade", 9.92, 88.0]
["2026-09-28T18:14:19.240407+00:00", "trade", 9.92, 400.0]
["2026-09-28T18:14:19.240411+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.240437+00:00", "trade", 9.92, 26.0]
["2026-09-28T18:14:19.240437+00:00", "trade", 9.92, 300.0]
["2026-09-28T18:14:19.240438+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.240439+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.240439+00:00", "trade", 9.92, 110.0]
["2026-09-28T18:14:19.240442+00:00", "trade", 9.92, 21.0]
["2026-09-28T18:14:19.240461+00:00", "trade", 9.92, 25.0]
["2026-09-28T18:14:19.240463+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.240463+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.240510+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.240517+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.240531+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.240537+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.240545+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.240625+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.240652+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.240791+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.240794+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.240794+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.240794+00:00", "trade", 9.92, 3.0]
["2026-09-28T18:14:19.240796+00:00", "trade", 9.92, 65.0]
["2026-09-28T18:14:19.240798+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.240800+00:00", "trade", 9.92, 125.0]
["2026-09-28T18:14:19.240812+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.240824+00:00", "trade", 9.92, 50.0]
["2026-09-28T18:14:19.240827+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.240964+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.241052+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.241141+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.241180+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.241199+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.241238+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.241415+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.241463+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.241831+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.241860+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.241938+00:00", "trade", 9.92, 840.0]
["2026-09-28T18:14:19.243178+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.244626+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.248636+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.248730+00:00", "trade", 9.92, 29.0]
["2026-09-28T18:14:19.248758+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.250382+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.250699+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.250699+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.250720+00:00", "trade", 9.92, 400.0]
["2026-09-28T18:14:19.250721+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.250733+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.250741+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.250749+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.250755+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.250762+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.250768+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.250775+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.250788+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.250804+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.250811+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.250818+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.250831+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.250837+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.250844+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.250850+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.251023+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.251193+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.251199+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.251211+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.251398+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.251434+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.251765+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.251821+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.251963+00:00", "trade", 9.92, 3.0]
["2026-09-28T18:14:19.251965+00:00", "trade", 9.92, 200.0]
["2026-09-28T18:14:19.251965+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.251966+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.251970+00:00", "trade", 9.92, 3.0]
["2026-09-28T18:14:19.251970+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.251973+00:00", "trade", 9.92, 65.0]
["2026-09-28T18:14:19.251973+00:00", "trade", 9.92, 12.0]
["2026-09-28T18:14:19.251974+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.251976+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.251978+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252046+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252053+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252072+00:00", "trade", 9.92, 125.0]
["2026-09-28T18:14:19.252073+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252074+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252081+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252081+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252088+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252108+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252115+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252129+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252230+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252332+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252427+00:00", "trade", 9.92, 10.0]
["2026-09-28T18:14:19.252472+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.252486+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.252543+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.252550+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.252563+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.252578+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:14:19.252601+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.252686+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.252887+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.252958+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.253079+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.253202+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.253396+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.253444+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.253470+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.253995+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.254002+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.254425+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.257043+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.259931+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.353234+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.405239+00:00", "trade", 9.92, 3.0]
["2026-09-28T18:14:19.405241+00:00", "trade", 9.92, 155.0]
["2026-09-28T18:14:19.405242+00:00", "trade", 9.92, 10.0]
["2026-09-28T18:14:19.405244+00:00", "trade", 9.92, 500.0]
["2026-09-28T18:14:19.405247+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.405261+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.405268+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.405274+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.405281+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.405287+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.405293+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.405307+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.405314+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.405320+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.405522+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.405542+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:14:19.405634+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.405698+00:00", "trade", 9.92, 76.0]
["2026-09-28T18:14:19.405702+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.405709+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.405716+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.405918+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.406008+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.406023+00:00", "trade", 9.92, 170.0]
["2026-09-28T18:14:19.406136+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.406221+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.406456+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.407026+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.407451+00:00", "trade", 9.92, 12033.0]
["2026-09-28T18:14:19.407499+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.408689+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.409535+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.409974+00:00", "trade", 9.92, 395.0]
["2026-09-28T18:14:19.410746+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.410830+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.411512+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.411672+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.411733+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.417393+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:14:19.418164+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.418842+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.506261+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.506290+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.507044+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.861881+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.892958+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:19.893343+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.893850+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.894278+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:14:19.897966+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:20.126279+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:20.669686+00:00", "trade", 9.9129, 41.0]
["2026-09-28T18:14:21.524842+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:22.238931+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:23.161330+00:00", "trade", 9.92, 5.0]
["2026-09-28T18:14:23.161335+00:00", "trade", 9.92, 52.0]
["2026-09-28T18:14:23.161671+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:23.161808+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:23.161852+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:23.161866+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:23.163540+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:23.165829+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:24.822807+00:00", "trade", 9.92, 11.0]
["2026-09-28T18:14:26.193286+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:26.193334+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:26.213487+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:27.266691+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:29.981107+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:14:29.983750+00:00", "trade", 9.92, 5.0]
["2026-09-28T18:14:33.584381+00:00", "trade", 9.9173, 1.0]
["2026-09-28T18:14:35.309817+00:00", "trade", 9.92, 24.0]
["2026-09-28T18:14:37.081452+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:37.081500+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:37.082712+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:37.092107+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:37.092794+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:37.446142+00:00", "trade", 9.92, 5.0]
["2026-09-28T18:14:37.446195+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:37.446603+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:37.446649+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:40.656420+00:00", "trade", 9.92, 14.0]
["2026-09-28T18:14:41.713074+00:00", "trade", 9.915, 4.0]
["2026-09-28T18:14:47.671435+00:00", "trade", 9.9129, 26.0]
["2026-09-28T18:14:48.105531+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:14:48.118227+00:00", "trade", 9.915, 60.0]
["2026-09-28T18:14:49.110879+00:00", "trade", 9.913, 1.0]
["2026-09-28T18:15:02.290330+00:00", "trade", 9.9131, 19.0]
["2026-09-28T18:15:02.294065+00:00", "trade", 9.9131, 12.0]
["2026-09-28T18:15:02.295704+00:00", "trade", 9.9131, 7.0]
["2026-09-28T18:15:02.297746+00:00", "trade", 9.9131, 6.0]
["2026-09-28T18:15:02.299316+00:00", "trade", 9.9131, 5.0]
["2026-09-28T18:15:02.300933+00:00", "trade", 9.9131, 4.0]
["2026-09-28T18:15:02.302825+00:00", "trade", 9.9131, 3.0]
["2026-09-28T18:15:02.304679+00:00", "trade", 9.9131, 20.0]
["2026-09-28T18:15:03.711485+00:00", "trade", 9.915, 60.0]
["2026-09-28T18:15:08.164689+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:08.625103+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:08.629356+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:11.131387+00:00", "trade", 9.9161, 20.0]
["2026-09-28T18:15:11.545646+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:11.547832+00:00", "trade", 9.915, 100.0]
["2026-09-28T18:15:11.548486+00:00", "trade", 9.915, 16.0]
["2026-09-28T18:15:11.912476+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:12.690344+00:00", "trade", 9.9132, 100.0]
["2026-09-28T18:15:15.178069+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:15.178541+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:15.178590+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:21.921355+00:00", "trade", 9.9167, 100.0]
["2026-09-28T18:15:22.031651+00:00", "trade", 9.9199, 42.0]
["2026-09-28T18:15:24.530377+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.769015+00:00", "trade", 9.9198, 2.0]
["2026-09-28T18:15:24.868868+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883384+00:00", "trade", 9.92, 3.0]
["2026-09-28T18:15:24.883385+00:00", "trade", 9.92, 300.0]
["2026-09-28T18:15:24.883387+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:15:24.883388+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:15:24.883392+00:00", "trade", 9.92, 69.0]
["2026-09-28T18:15:24.883392+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:15:24.883393+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883395+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:15:24.883395+00:00", "trade", 9.92, 2.0]
["2026-09-28T18:15:24.883399+00:00", "trade", 9.92, 2.0]
["2026-09-28T18:15:24.883399+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883400+00:00", "trade", 9.92, 48.0]
["2026-09-28T18:15:24.883405+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883457+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:15:24.883474+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:15:24.883474+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883480+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883487+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883501+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883515+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883521+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883548+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883549+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883563+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883569+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:15:24.883576+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883583+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883590+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883596+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883610+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883617+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883623+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883630+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883636+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883682+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883700+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883710+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883717+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883724+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883741+00:00", "quote", 9.92, 9.92]
["2026-09-28T18:15:24.883785+00:00", "trade", 9.92, 20.0]
["2026-09-28T18:15:24.883786+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:15:24.883787+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.883805+00:00", "trade", 9.92, 27.0]
["2026-09-28T18:15:24.883806+00:00", "trade", 9.92, 36.0]
["2026-09-28T18:15:24.883861+00:00", "trade", 9.92, 34.0]
["2026-09-28T18:15:24.883912+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.883935+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.884017+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.884018+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.884200+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.884228+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.884532+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.884767+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.884777+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.884788+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.884880+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885362+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885392+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:15:24.885392+00:00", "trade", 9.93, 75.0]
["2026-09-28T18:15:24.885393+00:00", "trade", 9.93, 10.0]
["2026-09-28T18:15:24.885414+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885421+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885427+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885434+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885447+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885454+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885474+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885481+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885712+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:15:24.885760+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885767+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885849+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885856+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885863+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885908+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885960+00:00", "trade", 9.93, 20.0]
["2026-09-28T18:15:24.885960+00:00", "trade", 9.93, 6.0]
["2026-09-28T18:15:24.885960+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:15:24.885960+00:00", "trade", 9.93, 57.0]
["2026-09-28T18:15:24.885960+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885967+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:15:24.885968+00:00", "trade", 9.93, 43.0]
["2026-09-28T18:15:24.886049+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:15:24.886096+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:15:24.886118+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.886125+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.886146+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.886152+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.886154+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.886182+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.886262+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.886365+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.886459+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.886488+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.886911+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.887276+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.890660+00:00", "trade", 9.935, 9.0]
["2026-09-28T18:15:24.890673+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.891961+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:15:24.896296+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.896749+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.932457+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.932844+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.933046+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:24.985418+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:25.661151+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:25.663459+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:25.671092+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:26.117661+00:00", "trade", 9.94, 23.0]
["2026-09-28T18:15:26.117662+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:15:26.117682+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:26.117688+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:26.117695+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:26.117702+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:26.117706+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:15:26.117723+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:26.117730+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:26.117745+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:26.117750+00:00", "trade", 9.94, 90.0]
["2026-09-28T18:15:26.117752+00:00", "trade", 9.94, 47.0]
["2026-09-28T18:15:26.117752+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:26.117759+00:00", "trade", 9.94, 5.0]
["2026-09-28T18:15:26.117759+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:26.117773+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:15:26.117900+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:15:26.117945+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:15:26.117952+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:15:26.117959+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:15:26.117978+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.117984+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118052+00:00", "trade", 9.94, 78.0]
["2026-09-28T18:15:26.118062+00:00", "trade", 9.94, 40.0]
["2026-09-28T18:15:26.118171+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118211+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118322+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118508+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118725+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118744+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118764+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118765+00:00", "trade", 9.95, 300.0]
["2026-09-28T18:15:26.118771+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118787+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118794+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118800+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118807+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118813+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118820+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118827+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118834+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118841+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118848+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118855+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:15:26.118961+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:15:26.119031+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119038+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119045+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119052+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119059+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119071+00:00", "trade", 9.95, 33.0]
["2026-09-28T18:15:26.119235+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119329+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119344+00:00", "trade", 9.95, 60.0]
["2026-09-28T18:15:26.119476+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119495+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119517+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119587+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119594+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119613+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119850+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119896+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119923+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.119959+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.122693+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.124616+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.124703+00:00", "trade", 9.94, 15.0]
["2026-09-28T18:15:26.158660+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:26.195743+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:27.303924+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:27.304057+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:27.304113+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:27.304381+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:27.304399+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:27.304416+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:27.304476+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:15:27.304584+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:27.305132+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:27.305142+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:27.305596+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:27.310602+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:27.314473+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:27.377894+00:00", "trade", 9.96, 11.0]
["2026-09-28T18:15:27.382218+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:28.260150+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:28.912864+00:00", "trade", 9.96, 4.0]
["2026-09-28T18:15:28.912893+00:00", "trade", 9.96, 96.0]
["2026-09-28T18:15:30.468203+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.675411+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.747861+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.750258+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:30.750298+00:00", "trade", 9.96, 5.0]
["2026-09-28T18:15:30.750310+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.750317+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.750323+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.750346+00:00", "trade", 9.96, 4.0]
["2026-09-28T18:15:30.750347+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.750377+00:00", "trade", 9.96, 300.0]
["2026-09-28T18:15:30.750531+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.750549+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.750582+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.750667+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:30.750822+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.750853+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.751049+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.751073+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:30.751086+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:30.751115+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:30.751502+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:30.751972+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.752175+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:30.753096+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:30.753257+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.756106+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.788774+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.788866+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.788926+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.789047+00:00", "trade", 9.96, 200.0]
["2026-09-28T18:15:30.842457+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.863232+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:15:30.907916+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.960592+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.966723+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.967550+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.967848+00:00", "trade", 9.96, 45.0]
["2026-09-28T18:15:30.967880+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.967885+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.967886+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:30.967887+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.967944+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.968133+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.968157+00:00", "trade", 9.96, 170.0]
["2026-09-28T18:15:30.968229+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.968355+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.968413+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.968447+00:00", "trade", 9.96, 24.0]
["2026-09-28T18:15:30.968465+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.971408+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:30.975305+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:31.026863+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:31.027264+00:00", "trade", 9.96, 23.0]
["2026-09-28T18:15:31.027951+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:31.028513+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:31.029201+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:31.034612+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:15:31.067588+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:31.401056+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:31.401765+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:31.401832+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:31.402620+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:32.284876+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:34.282013+00:00", "trade", 9.965, 96.0]
["2026-09-28T18:15:34.864099+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:35.333095+00:00", "trade", 9.9438, 24.0]
["2026-09-28T18:15:38.263579+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:15:38.569660+00:00", "trade", 9.9439, 7.0]
["2026-09-28T18:15:38.571293+00:00", "trade", 9.965, 90.0]
["2026-09-28T18:15:39.531626+00:00", "trade", 9.925, 10.0]
["2026-09-28T18:15:46.522792+00:00", "trade", 9.96, 32.0]
["2026-09-28T18:15:46.523675+00:00", "trade", 9.96, 11.0]
["2026-09-28T18:15:47.260343+00:00", "trade", 9.9443, 1.0]
["2026-09-28T18:15:47.757679+00:00", "trade", 9.965, 100.0]
["2026-09-28T18:15:47.758234+00:00", "trade", 9.96, 60.0]
["2026-09-28T18:15:53.209345+00:00", "trade", 9.965, 58.0]
["2026-09-28T18:15:55.955662+00:00", "trade", 9.9455, 1.0]
["2026-09-28T18:16:02.621196+00:00", "trade", 9.96, 77.0]
["2026-09-28T18:16:02.621196+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621197+00:00", "trade", 9.96, 23.0]
["2026-09-28T18:16:02.621216+00:00", "trade", 9.96, 300.0]
["2026-09-28T18:16:02.621216+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621218+00:00", "trade", 9.96, 112.0]
["2026-09-28T18:16:02.621223+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621239+00:00", "trade", 9.96, 88.0]
["2026-09-28T18:16:02.621240+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:16:02.621260+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621267+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621274+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621281+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621295+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621301+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621315+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621469+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621477+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621491+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621507+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621508+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:16:02.621536+00:00", "trade", 9.96, 1.0]
["2026-09-28T18:16:02.621693+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621713+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621724+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:02.621789+00:00", "trade", 9.96, 66.0]
["2026-09-28T18:16:02.621790+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:16:02.621801+00:00", "trade", 9.96, 34.0]
["2026-09-28T18:16:02.621816+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:16:02.621858+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.621867+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.621873+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.622227+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.622266+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.622278+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.622300+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.622319+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.622345+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.622368+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.622689+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.622752+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.622798+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.633121+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.633631+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.634048+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.718205+00:00", "trade", 9.9585, 15.0]
["2026-09-28T18:16:02.718575+00:00", "trade", 9.9585, 1.0]
["2026-09-28T18:16:02.721552+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.771539+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.772317+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:02.961370+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:03.558473+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:03.558474+00:00", "trade", 9.96, 27.0]
["2026-09-28T18:16:03.559187+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:03.559659+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:03.560727+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:03.573009+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:04.153912+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:04.591210+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:04.591621+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:07.116405+00:00", "trade", 9.96, 59.0]
["2026-09-28T18:16:07.116487+00:00", "trade", 9.96, 97.0]
["2026-09-28T18:16:07.116815+00:00", "trade", 9.96, 14.0]
["2026-09-28T18:16:07.116815+00:00", "trade", 9.96, 5.0]
["2026-09-28T18:16:07.116817+00:00", "trade", 9.96, 80.0]
["2026-09-28T18:16:07.116834+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:07.116841+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:07.116855+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:07.116888+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:07.116895+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:07.116901+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:07.116908+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:07.116927+00:00", "trade", 9.96, 300.0]
["2026-09-28T18:16:07.116929+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:16:07.116979+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:16:07.117009+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:16:07.117076+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.117083+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.117097+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.117104+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.117117+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.117126+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.117153+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.117209+00:00", "trade", 9.96, 14.0]
["2026-09-28T18:16:07.117441+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.117514+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.117535+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.117593+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.117632+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.117808+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.119214+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.121996+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.126906+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.147804+00:00", "trade", 9.97, 36.0]
["2026-09-28T18:16:07.147823+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.147830+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.147837+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.147844+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.147853+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.147861+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.147868+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.147881+00:00", "trade", 9.97, 200.0]
["2026-09-28T18:16:07.147893+00:00", "trade", 9.97, 4.0]
["2026-09-28T18:16:07.147899+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.147900+00:00", "trade", 9.97, 300.0]
["2026-09-28T18:16:07.147910+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.147937+00:00", "trade", 9.97, 80.0]
["2026-09-28T18:16:07.147952+00:00", "quote", 9.97, 9.97]
["2026-09-28T18:16:07.147960+00:00", "quote", 9.97, 9.97]
["2026-09-28T18:16:07.147966+00:00", "quote", 9.97, 9.97]
["2026-09-28T18:16:07.147992+00:00", "quote", 9.97, 9.97]
["2026-09-28T18:16:07.148160+00:00", "quote", 9.97, 9.97]
["2026-09-28T18:16:07.148196+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:16:07.148208+00:00", "quote", 9.97, 9.97]
["2026-09-28T18:16:07.148218+00:00", "quote", 9.97, 9.97]
["2026-09-28T18:16:07.148230+00:00", "trade", 9.97, 64.0]
["2026-09-28T18:16:07.148231+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.148251+00:00", "trade", 9.97, 36.0]
["2026-09-28T18:16:07.148298+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.148311+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.148347+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.148420+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.148426+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.148605+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.148647+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.148683+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.149056+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.149808+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.152835+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.192110+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.192435+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.192809+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:16:07.192896+00:00", "trade", 9.97, 2.0]
["2026-09-28T18:16:07.192915+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.192921+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.192924+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:16:07.192935+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.192953+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:16:07.192953+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:16:07.192959+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:16:07.192965+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:16:07.192979+00:00", "trade", 9.975, 20.0]
["2026-09-28T18:16:07.192997+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:16:07.193004+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.193100+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.193127+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.193189+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.193222+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.193226+00:00", "trade", 9.97, 125.0]
["2026-09-28T18:16:07.193248+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:16:07.193259+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.193369+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.193425+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.193450+00:00", "trade", 9.975, 85.0]
["2026-09-28T18:16:07.193516+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.193574+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.193614+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.193666+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.196242+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:07.200632+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:16:07.371097+00:00", "trade", 9.975, 100.0]
["2026-09-28T18:16:07.371413+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:08.324313+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:09.127732+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:12.546177+00:00", "trade", 9.9535, 8.0]
["2026-09-28T18:16:12.546214+00:00", "trade", 9.9649, 1.0]
["2026-09-28T18:16:12.560723+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:12.560730+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:12.560737+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:12.560743+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:12.560750+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:12.560757+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:12.560761+00:00", "trade", 9.98, 100.0]
["2026-09-28T18:16:12.560763+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:12.560800+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:16:12.560812+00:00", "quote", 9.98, 9.98]
["2026-09-28T18:16:12.560819+00:00", "quote", 9.98, 9.98]
["2026-09-28T18:16:12.560826+00:00", "quote", 9.98, 9.98]
["2026-09-28T18:16:12.560836+00:00", "quote", 9.98, 9.98]
["2026-09-28T18:16:12.560852+00:00", "quote", 9.98, 9.98]
["2026-09-28T18:16:12.560860+00:00", "quote", 9.98, 9.98]
["2026-09-28T18:16:12.560902+00:00", "quote", 9.98, 9.98]
["2026-09-28T18:16:12.560976+00:00", "quote", 9.98, 9.98]
["2026-09-28T18:16:12.561012+00:00", "quote", 9.98, 9.98]
["2026-09-28T18:16:12.561079+00:00", "trade", 9.98, 100.0]
["2026-09-28T18:16:12.561081+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:12.561082+00:00", "trade", 9.98, 1.0]
["2026-09-28T18:16:12.561250+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:12.561383+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:12.561516+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:12.562085+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:12.562288+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:12.563004+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:12.563330+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:12.563570+00:00", "trade", 9.98, 18.0]
["2026-09-28T18:16:12.563587+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:12.563920+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:12.564049+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:12.565519+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:12.591066+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:12.803307+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:18.317855+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:18.895377+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:20.029783+00:00", "trade", 9.9541, 22.0]
["2026-09-28T18:16:20.034514+00:00", "trade", 9.9541, 7.0]
["2026-09-28T18:16:21.526791+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:23.338233+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:23.340648+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:25.120115+00:00", "trade", 9.99, 100.0]
["2026-09-28T18:16:25.120115+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:25.120117+00:00", "trade", 9.99, 2.0]
["2026-09-28T18:16:25.120135+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:25.120142+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:25.120148+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:25.120155+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:25.120161+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:25.120169+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:25.120176+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:25.120182+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:25.120189+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:25.120283+00:00", "trade", 9.99, 40.0]
["2026-09-28T18:16:25.120298+00:00", "trade", 9.99, 100.0]
["2026-09-28T18:16:25.120302+00:00", "trade", 9.99, 4.0]
["2026-09-28T18:16:25.120339+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:25.120348+00:00", "quote", 9.98, 9.99]
["2026-09-28T18:16:25.120351+00:00", "quote", 9.98, 10.0]
["2026-09-28T18:16:25.120419+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.120426+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.120432+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.120445+00:00", "trade", 9.99, 7.0]
["2026-09-28T18:16:25.120454+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.120535+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.120604+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.120790+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.120984+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.120999+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.125598+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.152544+00:00", "trade", 9.995, 100.0]
["2026-09-28T18:16:25.167801+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.168150+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.168531+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.170805+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:25.667095+00:00", "trade", 9.9627, 1.0]
["2026-09-28T18:16:27.513097+00:00", "trade", 9.995, 6.0]
["2026-09-28T18:16:32.122416+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:35.358778+00:00", "trade", 9.9679, 24.0]
["2026-09-28T18:16:39.682955+00:00", "trade", 9.9252, 100.0]
["2026-09-28T18:16:44.750600+00:00", "trade", 9.922, 3.0]
["2026-09-28T18:16:44.753651+00:00", "trade", 9.922, 1.0]
["2026-09-28T18:16:44.755011+00:00", "trade", 9.922, 81.0]
["2026-09-28T18:16:55.443989+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:16:57.290582+00:00", "trade", 9.9304, 1.0]
["2026-09-28T18:17:00.022588+00:00", "trade", 9.995, 100.0]
["2026-09-28T18:17:01.765595+00:00", "trade", 9.9682, 61.0]
["2026-09-28T18:17:07.347174+00:00", "trade", 9.995, 63.0]
["2026-09-28T18:17:07.348070+00:00", "trade", 9.995, 63.0]
["2026-09-28T18:17:21.555080+00:00", "trade", 9.995, 155.0]
["2026-09-28T18:17:24.769358+00:00", "trade", 9.957, 2.0]
["2026-09-28T18:17:25.650524+00:00", "trade", 9.9846, 1.0]
["2026-09-28T18:17:28.979161+00:00", "trade", 9.995, 100.0]
["2026-09-28T18:17:29.567797+00:00", "trade", 9.995, 100.0]
["2026-09-28T18:17:30.129963+00:00", "trade", 9.9841, 1.0]
["2026-09-28T18:17:37.196099+00:00", "trade", 9.995, 100.0]
["2026-09-28T18:17:37.196870+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:37.196964+00:00", "trade", 9.995, 100.0]
["2026-09-28T18:17:43.642183+00:00", "trade", 9.932, 20.0]
["2026-09-28T18:17:47.596605+00:00", "trade", 9.995, 100.0]
["2026-09-28T18:17:49.049805+00:00", "trade", 9.9932, 1.0]
["2026-09-28T18:17:50.965824+00:00", "trade", 9.995, 100.0]
["2026-09-28T18:17:50.968660+00:00", "trade", 10.0, 65.0]
["2026-09-28T18:17:50.974095+00:00", "trade", 10.0, 100.0]
["2026-09-28T18:17:50.974165+00:00", "trade", 10.0, 21.0]
["2026-09-28T18:17:50.974285+00:00", "trade", 10.0, 80.0]
["2026-09-28T18:17:50.974286+00:00", "trade", 10.0, 84.0]
["2026-09-28T18:17:50.974307+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974314+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974321+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974328+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974334+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974341+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974348+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974354+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974548+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974556+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974563+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974586+00:00", "trade", 10.0, 2000.0]
["2026-09-28T18:17:50.974587+00:00", "trade", 10.0, 100.0]
["2026-09-28T18:17:50.974587+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974587+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974594+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974595+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974596+00:00", "trade", 10.0, 1000.0]
["2026-09-28T18:17:50.974624+00:00", "trade", 10.0, 200.0]
["2026-09-28T18:17:50.974773+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974785+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974811+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974864+00:00", "quote", 9.99, 10.0]
["2026-09-28T18:17:50.974874+00:00", "trade", 10.0, 4.0]
["2026-09-28T18:17:50.974874+00:00", "trade", 10.0, 100.0]
["2026-09-28T18:17:50.974875+00:00", "trade", 10.0, 200.0]
["2026-09-28T18:17:50.974875+00:00", "trade", 10.0, 1.0]
["2026-09-28T18:17:50.974875+00:00", "quote", 9.99, 10.01]
["2026-09-28T18:17:50.974877+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.974886+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.974893+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.974908+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.974935+00:00", "trade", 10.0, 19.0]
["2026-09-28T18:17:50.974943+00:00", "trade", 10.0, 100.0]
["2026-09-28T18:17:50.974948+00:00", "trade", 10.0, 100.0]
["2026-09-28T18:17:50.974950+00:00", "trade", 10.0, 300.0]
["2026-09-28T18:17:50.974961+00:00", "trade", 10.0, 300.0]
["2026-09-28T18:17:50.974962+00:00", "quote", 10.0, 10.0]
["2026-09-28T18:17:50.975000+00:00", "quote", 10.0, 10.0]
["2026-09-28T18:17:50.975006+00:00", "trade", 10.0, 125.0]
["2026-09-28T18:17:50.975008+00:00", "quote", 10.0, 10.0]
["2026-09-28T18:17:50.975009+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.975016+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.975019+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.975023+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.975040+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.975041+00:00", "trade", 10.0, 56.0]
["2026-09-28T18:17:50.975098+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.975237+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.975302+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.975400+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.975520+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.975670+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.975722+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.975734+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.975893+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.976112+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.976226+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.976728+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.977299+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.977421+00:00", "trade", 10.0, 8000.0]
["2026-09-28T18:17:50.978668+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.979494+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.984582+00:00", "trade", 10.005, 9.0]
["2026-09-28T18:17:50.985219+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.985663+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.991004+00:00", "trade", 10.01, 1.0]
["2026-09-28T18:17:50.991021+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.991028+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.991035+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.991042+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.991049+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.991056+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.991102+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.991112+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.991139+00:00", "trade", 10.01, 6.0]
["2026-09-28T18:17:50.991287+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.991348+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.991355+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.991362+00:00", "quote", 10.0, 10.01]
["2026-09-28T18:17:50.991456+00:00", "trade", 10.01, 100.0]
["2026-09-28T18:17:50.991456+00:00", "trade", 10.01, 100.0]
["2026-09-28T18:17:50.991456+00:00", "quote", 10.0, 10.02]
["2026-09-28T18:17:50.991472+00:00", "quote", 10.0, 10.02]
["2026-09-28T18:17:50.991529+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.991543+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.991557+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.991592+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.991657+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.991670+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.991862+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.991880+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.991897+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.991929+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.992004+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.992564+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.992865+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.992920+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.992985+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.993434+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.996406+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:50.996773+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.001885+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.012246+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:17:51.012263+00:00", "trade", 10.02, 300.0]
["2026-09-28T18:17:51.012267+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:17:51.012274+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:17:51.012277+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.012347+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.012722+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.012730+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.029768+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.029775+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:17:51.029776+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:17:51.029794+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.029802+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.029808+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.029822+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.029835+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.029841+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.029847+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.029853+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.029860+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.029875+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:17:51.029876+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:17:51.029877+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:17:51.029877+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:17:51.029915+00:00", "trade", 10.02, 5.0]
["2026-09-28T18:17:51.029945+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.029952+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.029959+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.030411+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.030633+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.030877+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.031525+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.035051+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.039319+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.039994+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.040301+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.126730+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.128246+00:00", "trade", 10.025, 5.0]
["2026-09-28T18:17:51.130091+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.290808+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.291102+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.291278+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.303205+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:17:51.863949+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:17:51.864018+00:00", "trade", 10.03, 59.0]
["2026-09-28T18:17:51.864038+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:17:51.864052+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:17:51.864059+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:17:51.864066+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.864072+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.864215+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.864313+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.864320+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.864354+00:00", "trade", 10.03, 2.0]
["2026-09-28T18:17:51.864364+00:00", "trade", 10.03, 18.0]
["2026-09-28T18:17:51.864379+00:00", "trade", 10.03, 10.0]
["2026-09-28T18:17:51.864412+00:00", "trade", 10.03, 81.0]
["2026-09-28T18:17:51.864484+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.864531+00:00", "trade", 10.04, 27.0]
["2026-09-28T18:17:51.864557+00:00", "trade", 10.04, 59.0]
["2026-09-28T18:17:51.864557+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.864572+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.864836+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.864897+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.865279+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.865363+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.865439+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.865713+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.865925+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.869063+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.872701+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:17:51.873486+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.874399+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.875009+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.945358+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:51.948756+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:52.030527+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:52.481044+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:52.721262+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:53.068915+00:00", "trade", 10.03, 6.0]
["2026-09-28T18:17:58.553521+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:58.553646+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:58.563575+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:17:59.569967+00:00", "trade", 10.0019, 1.0]
["2026-09-28T18:18:00.165642+00:00", "trade", 10.035, 6.0]
["2026-09-28T18:18:00.263560+00:00", "trade", 10.035, 14.0]
["2026-09-28T18:18:01.014960+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:01.015447+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:01.015454+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:01.015473+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:01.015747+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:18:01.015773+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:18:01.016644+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:01.081012+00:00", "trade", 10.04, 400.0]
["2026-09-28T18:18:02.241248+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:18:02.243484+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:18:02.629827+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:18:02.924673+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:02.925634+00:00", "trade", 10.04, 46.0]
["2026-09-28T18:18:02.926119+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:02.926600+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:02.936606+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:02.936912+00:00", "trade", 10.04, 46.0]
["2026-09-28T18:18:02.938421+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:02.947889+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:02.948188+00:00", "trade", 10.04, 46.0]
["2026-09-28T18:18:02.956577+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:02.959139+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:02.959431+00:00", "trade", 10.04, 46.0]
["2026-09-28T18:18:02.964961+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:03.746136+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:04.235672+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:04.534731+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:04.545937+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:05.555802+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:06.064375+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:06.313386+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:06.314362+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:06.348266+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:06.671622+00:00", "trade", 9.9559, 1400.0]
["2026-09-28T18:18:06.680641+00:00", "trade", 9.9559, 100.0]
["2026-09-28T18:18:06.714785+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:06.772453+00:00", "trade", 9.9968, 17.0]
["2026-09-28T18:18:07.185899+00:00", "trade", 10.03, 189.0]
["2026-09-28T18:18:07.713076+00:00", "trade", 10.005, 22.0]
["2026-09-28T18:18:09.761136+00:00", "trade", 10.005, 9.0]
["2026-09-28T18:18:09.772860+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:10.507628+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:12.455174+00:00", "trade", 9.9562, 24.0]
["2026-09-28T18:18:13.031041+00:00", "trade", 9.9442, 100.0]
["2026-09-28T18:18:13.233469+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:14.462806+00:00", "trade", 9.9563, 6.0]
["2026-09-28T18:18:16.491222+00:00", "trade", 9.9563, 5.0]
["2026-09-28T18:18:19.256921+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:18:20.830527+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:20.831340+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:22.578654+00:00", "trade", 9.9562, 17.0]
["2026-09-28T18:18:22.662185+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:24.231024+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:29.525896+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:18:37.388177+00:00", "trade", 9.9563, 16.0]
["2026-09-28T18:18:38.703312+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:39.775755+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:45.469562+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:47.359835+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:18:47.489507+00:00", "trade", 9.986, 4.0]
["2026-09-28T18:18:52.608651+00:00", "trade", 9.9563, 4.0]
["2026-09-28T18:18:54.665213+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:18:56.786800+00:00", "trade", 10.04, 12.0]
["2026-09-28T18:19:07.736525+00:00", "trade", 10.0063, 23.0]
["2026-09-28T18:19:15.050182+00:00", "trade", 10.0145, 1.0]
["2026-09-28T18:19:17.789528+00:00", "trade", 10.03, 66.0]
["2026-09-28T18:19:17.789528+00:00", "trade", 10.03, 14.0]
["2026-09-28T18:19:17.789530+00:00", "trade", 10.03, 10.0]
["2026-09-28T18:19:17.789531+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:19:17.789554+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:19:17.789561+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:19:17.789568+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:19:17.789575+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:19:17.789588+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:19:17.789595+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:19:17.789608+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:19:17.789609+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:19:17.789609+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:19:17.789764+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:19:17.789805+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:19:17.789815+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:19:17.789826+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:19:17.789910+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:19:17.789919+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:19:17.789985+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:19:17.789998+00:00", "trade", 10.03, 36.0]
["2026-09-28T18:19:17.790021+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:19:17.790131+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:19:17.790406+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:19:17.790695+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:19:17.790721+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:19:17.790900+00:00", "trade", 10.025, 1.0]
["2026-09-28T18:19:17.794139+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:19:17.800852+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:19:17.801047+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:19:17.801309+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:19:17.801510+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:19:17.801535+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:19:17.801565+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:19:17.801582+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:19:17.802485+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:19:17.817393+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:19:17.817415+00:00", "trade", 10.03, 5.0]
["2026-09-28T18:19:17.817939+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:19:17.890946+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:19:18.113080+00:00", "trade", 10.03, 14.0]
["2026-09-28T18:19:19.261300+00:00", "trade", 10.0296, 25.0]
["2026-09-28T18:19:20.152669+00:00", "trade", 9.9866, 10.0]
["2026-09-28T18:19:21.555362+00:00", "trade", 10.0059, 2.0]
["2026-09-28T18:19:22.410558+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:19:28.702899+00:00", "trade", 9.994, 100.0]
["2026-09-28T18:19:30.109887+00:00", "trade", 9.9941, 4.0]
["2026-09-28T18:19:32.806871+00:00", "trade", 10.0292, 1.0]
["2026-09-28T18:19:41.770438+00:00", "trade", 9.9453, 100.0]
["2026-09-28T18:19:46.428180+00:00", "trade", 10.03, 70.0]
["2026-09-28T18:19:47.800369+00:00", "trade", 10.0299, 2.0]
["2026-09-28T18:19:47.811363+00:00", "trade", 10.0299, 1.0]
["2026-09-28T18:19:48.290659+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:19:48.376372+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:19:49.596528+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:19:50.977365+00:00", "trade", 10.0289, 27.0]
["2026-09-28T18:19:52.330491+00:00", "trade", 9.9455, 81.0]
["2026-09-28T18:19:52.334418+00:00", "trade", 9.9455, 8.0]
["2026-09-28T18:19:52.336176+00:00", "trade", 9.9455, 8.0]
["2026-09-28T18:19:52.338212+00:00", "trade", 9.9455, 35.0]
["2026-09-28T18:20:06.281770+00:00", "trade", 9.9845, 100.0]
["2026-09-28T18:20:07.760122+00:00", "trade", 10.0155, 23.0]
["2026-09-28T18:20:09.143993+00:00", "trade", 10.03, 60.0]
["2026-09-28T18:20:10.234782+00:00", "trade", 9.9484, 7.0]
["2026-09-28T18:20:10.240096+00:00", "trade", 9.9484, 74.0]
["2026-09-28T18:20:10.243568+00:00", "trade", 9.9484, 13.0]
["2026-09-28T18:20:10.246964+00:00", "trade", 10.0168, 5.0]
["2026-09-28T18:20:10.250351+00:00", "trade", 9.9869, 31.0]
["2026-09-28T18:20:10.254657+00:00", "trade", 9.998, 5.0]
["2026-09-28T18:20:15.950134+00:00", "trade", 9.9477, 36.0]
["2026-09-28T18:20:17.802366+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:20:19.511774+00:00", "trade", 10.03, 389.0]
["2026-09-28T18:20:19.512359+00:00", "trade", 10.03, 3.0]
["2026-09-28T18:20:23.277925+00:00", "trade", 9.9489, 10.0]
["2026-09-28T18:20:26.378841+00:00", "trade", 10.03, 68.0]
["2026-09-28T18:20:26.379135+00:00", "trade", 10.03, 20.0]
["2026-09-28T18:20:26.379155+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:26.379162+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:26.379343+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:26.379848+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:26.380736+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:26.384705+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:26.391167+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:26.458734+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:26.459427+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:26.705358+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:26.765585+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:27.396345+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:27.470596+00:00", "trade", 9.949, 1.0]
["2026-09-28T18:20:29.028469+00:00", "trade", 10.03, 57.0]
["2026-09-28T18:20:29.028963+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:29.028977+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:29.029069+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:29.049836+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:20:29.050209+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:29.050300+00:00", "trade", 10.03, 20.0]
["2026-09-28T18:20:29.050334+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:29.050341+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:29.050349+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:29.050355+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:29.050581+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:29.050985+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:20:29.051058+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:20:29.051494+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:29.051547+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:29.051595+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:29.054339+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:29.056160+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:29.057355+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:29.057844+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:29.764089+00:00", "trade", 10.0057, 13.0]
["2026-09-28T18:20:30.418555+00:00", "trade", 10.0142, 9.0]
["2026-09-28T18:20:31.423531+00:00", "trade", 9.9983, 100.0]
["2026-09-28T18:20:31.431522+00:00", "trade", 9.9983, 5.0]
["2026-09-28T18:20:31.722566+00:00", "trade", 10.0158, 1.0]
["2026-09-28T18:20:32.420390+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:33.584091+00:00", "trade", 10.03, 745.0]
["2026-09-28T18:20:33.584861+00:00", "trade", 10.03, 98.0]
["2026-09-28T18:20:33.584903+00:00", "trade", 10.03, 41.0]
["2026-09-28T18:20:33.585450+00:00", "trade", 10.03, 21.0]
["2026-09-28T18:20:38.256419+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:38.257389+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:38.266342+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:43.169841+00:00", "trade", 9.9503, 23.0]
["2026-09-28T18:20:45.828329+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:45.882147+00:00", "trade", 10.04, 5.0]
["2026-09-28T18:20:45.882197+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:20:45.882226+00:00", "trade", 10.04, 11.0]
["2026-09-28T18:20:49.129022+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:20:49.129426+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:20:49.129700+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:20:49.129907+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:20:49.129936+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:20:49.131424+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:20:49.131431+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:20:49.514423+00:00", "trade", 10.0302, 7.0]
["2026-09-28T18:20:53.190041+00:00", "trade", 10.0213, 1.0]
["2026-09-28T18:20:56.111055+00:00", "trade", 10.0213, 14.0]
["2026-09-28T18:20:59.150351+00:00", "trade", 10.0213, 1.0]
["2026-09-28T18:20:59.206835+00:00", "trade", 10.035, 8.0]
["2026-09-28T18:20:59.207649+00:00", "trade", 10.035, 5.0]
["2026-09-28T18:21:00.104479+00:00", "trade", 9.9504, 100.0]
["2026-09-28T18:21:02.205993+00:00", "trade", 10.035, 11.0]
["2026-09-28T18:21:03.587375+00:00", "trade", 10.0317, 2.0]
["2026-09-28T18:21:06.149457+00:00", "trade", 9.9504, 4.0]
["2026-09-28T18:21:07.795295+00:00", "trade", 10.0214, 5.0]
["2026-09-28T18:21:09.690850+00:00", "trade", 9.9504, 1.0]
["2026-09-28T18:21:13.152942+00:00", "trade", 10.035, 6.0]
["2026-09-28T18:21:13.159915+00:00", "trade", 10.035, 9.0]
["2026-09-28T18:21:13.304907+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:21:14.769364+00:00", "trade", 10.0196, 2.0]
["2026-09-28T18:21:38.260270+00:00", "trade", 10.011, 256.0]
["2026-09-28T18:21:40.423140+00:00", "trade", 10.035, 9.0]
["2026-09-28T18:21:44.545941+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:21:54.542646+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:21:54.551767+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:21:55.271074+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:21:55.280995+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:21:58.970259+00:00", "trade", 10.0264, 14.0]
["2026-09-28T18:21:58.970895+00:00", "trade", 10.0306, 1.0]
["2026-09-28T18:21:58.970960+00:00", "trade", 10.0301, 1.0]
["2026-09-28T18:22:02.211231+00:00", "trade", 10.0246, 10.0]
["2026-09-28T18:22:05.700512+00:00", "trade", 10.05, 9.0]
["2026-09-28T18:22:05.700576+00:00", "trade", 10.05, 11.0]
["2026-09-28T18:22:06.183667+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:22:06.184116+00:00", "quote", 10.02, 10.06]
["2026-09-28T18:22:06.184727+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:22:06.191411+00:00", "trade", 9.9507, 3.0]
["2026-09-28T18:22:10.235390+00:00", "trade", 10.0227, 1.0]
["2026-09-28T18:22:12.234474+00:00", "trade", 10.03, 24.0]
["2026-09-28T18:22:20.491120+00:00", "trade", 10.0207, 9.0]
["2026-09-28T18:22:28.972373+00:00", "trade", 10.0377, 2.0]
["2026-09-28T18:22:28.972437+00:00", "trade", 10.0377, 1.0]
["2026-09-28T18:22:31.697018+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:22:33.585362+00:00", "trade", 10.0277, 9.0]
["2026-09-28T18:22:50.627697+00:00", "trade", 9.9597, 12.0]
["2026-09-28T18:22:50.630963+00:00", "trade", 9.9597, 1.0]
["2026-09-28T18:22:51.949517+00:00", "trade", 9.9597, 35.0]
["2026-09-28T18:22:55.275399+00:00", "trade", 10.0196, 186.0]
["2026-09-28T18:23:04.098881+00:00", "trade", 10.0197, 15.0]
["2026-09-28T18:23:04.787160+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:23:05.553416+00:00", "quote", 10.02, 10.06]
["2026-09-28T18:23:06.150361+00:00", "trade", 10.0208, 2.0]
["2026-09-28T18:23:06.685919+00:00", "trade", 10.0201, 100.0]
["2026-09-28T18:23:06.771040+00:00", "trade", 10.0201, 99.0]
["2026-09-28T18:23:06.771630+00:00", "trade", 10.0205, 2.0]
["2026-09-28T18:23:06.771692+00:00", "trade", 10.0205, 1.0]
["2026-09-28T18:23:10.051321+00:00", "trade", 10.04, 9.0]
["2026-09-28T18:23:10.211909+00:00", "trade", 10.0197, 21.0]
["2026-09-28T18:23:12.057649+00:00", "trade", 10.04, 48.0]
["2026-09-28T18:23:29.874015+00:00", "quote", 10.02, 10.06]
["2026-09-28T18:23:29.881752+00:00", "trade", 10.04, 6.0]
["2026-09-28T18:23:29.884718+00:00", "trade", 10.04, 13.0]
["2026-09-28T18:23:32.675596+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:23:32.684282+00:00", "trade", 10.04, 5.0]
["2026-09-28T18:23:36.067567+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:23:36.076086+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:23:36.773369+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:23:36.773424+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:23:39.183753+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:23:42.371143+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:23:42.380490+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:23:43.571426+00:00", "trade", 10.04, 11.0]
["2026-09-28T18:23:51.557651+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:23:53.289970+00:00", "trade", 9.96, 8.0]
["2026-09-28T18:24:02.381751+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:24:02.385403+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:24:03.210446+00:00", "trade", 10.04, 30.0]
["2026-09-28T18:24:04.224528+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:24:04.532102+00:00", "trade", 10.0248, 28.0]
["2026-09-28T18:24:06.775371+00:00", "trade", 10.0346, 1.0]
["2026-09-28T18:24:06.775432+00:00", "trade", 10.0346, 1.0]
["2026-09-28T18:24:07.889597+00:00", "trade", 10.0341, 11.0]
["2026-09-28T18:24:09.039108+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:24:09.508393+00:00", "trade", 10.04, 19.0]
["2026-09-28T18:24:11.421060+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:24:14.763275+00:00", "trade", 10.0328, 173.0]
["2026-09-28T18:24:15.599103+00:00", "trade", 10.04, 5.0]
["2026-09-28T18:24:18.796744+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:24:20.151647+00:00", "trade", 10.0187, 200.0]
["2026-09-28T18:24:22.090711+00:00", "trade", 9.9894, 11.0]
["2026-09-28T18:24:25.843731+00:00", "quote", 10.02, 10.06]
["2026-09-28T18:24:31.429168+00:00", "trade", 10.04, 24.0]
["2026-09-28T18:24:36.777377+00:00", "trade", 10.039, 1.0]
["2026-09-28T18:24:41.447934+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:24:41.456336+00:00", "trade", 10.04, 29.0]
["2026-09-28T18:24:41.456920+00:00", "trade", 10.0393, 1.0]
["2026-09-28T18:24:42.115676+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:24:43.851009+00:00", "trade", 9.9898, 100.0]
["2026-09-28T18:24:44.398813+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:24:45.388186+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:24:47.035317+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:24:47.373620+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:24:51.090088+00:00", "trade", 9.99, 18.0]
["2026-09-28T18:24:51.093294+00:00", "trade", 9.99, 7.0]
["2026-09-28T18:24:51.095145+00:00", "trade", 9.99, 3.0]
["2026-09-28T18:24:51.096964+00:00", "trade", 9.99, 6.0]
["2026-09-28T18:24:51.098896+00:00", "trade", 9.99, 4.0]
["2026-09-28T18:24:55.832725+00:00", "trade", 10.0272, 3.0]
["2026-09-28T18:24:57.384379+00:00", "trade", 10.04, 14.0]
["2026-09-28T18:24:59.512162+00:00", "trade", 10.04, 14.0]
["2026-09-28T18:25:02.514809+00:00", "trade", 10.04, 9.0]
["2026-09-28T18:25:04.769356+00:00", "trade", 10.0282, 2.0]
["2026-09-28T18:25:04.884765+00:00", "quote", 10.02, 10.06]
["2026-09-28T18:25:04.885465+00:00", "quote", 10.02, 10.06]
["2026-09-28T18:25:05.671130+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:25:13.042468+00:00", "trade", 10.04, 78.0]
["2026-09-28T18:25:13.955093+00:00", "trade", 10.0297, 5.0]
["2026-09-28T18:25:14.224572+00:00", "quote", 10.02, 10.06]
["2026-09-28T18:25:14.224640+00:00", "quote", 10.02, 10.06]
["2026-09-28T18:25:14.238006+00:00", "trade", 10.04, 175.0]
["2026-09-28T18:25:15.012693+00:00", "trade", 10.0294, 1.0]
["2026-09-28T18:25:15.014190+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:25:15.183804+00:00", "trade", 9.9912, 100.0]
["2026-09-28T18:25:15.433578+00:00", "quote", 10.02, 10.06]
["2026-09-28T18:25:15.891638+00:00", "trade", 10.034, 16.0]
["2026-09-28T18:25:21.012532+00:00", "trade", 10.0339, 11.0]
["2026-09-28T18:25:23.355282+00:00", "trade", 10.04, 77.0]
["2026-09-28T18:25:28.264760+00:00", "trade", 10.0357, 100.0]
["2026-09-28T18:25:29.308080+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:25:31.563031+00:00", "quote", 10.02, 10.06]
["2026-09-28T18:25:41.189069+00:00", "trade", 10.0012, 100.0]
["2026-09-28T18:25:42.162254+00:00", "trade", 10.0285, 15.0]
["2026-09-28T18:25:42.164433+00:00", "trade", 10.0285, 100.0]
["2026-09-28T18:25:45.034305+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:25:46.441761+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:25:50.371314+00:00", "trade", 10.0015, 34.0]
["2026-09-28T18:25:50.372181+00:00", "trade", 10.045, 82.0]
["2026-09-28T18:25:52.415004+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:25:55.310329+00:00", "trade", 10.0343, 2.0]
["2026-09-28T18:26:00.297450+00:00", "trade", 10.0519, 3.0]
["2026-09-28T18:26:07.620339+00:00", "trade", 10.0034, 34.0]
["2026-09-28T18:26:13.983899+00:00", "trade", 10.0345, 5.0]
["2026-09-28T18:26:13.995647+00:00", "trade", 10.0345, 18.0]
["2026-09-28T18:26:14.489134+00:00", "trade", 10.0074, 100.0]
["2026-09-28T18:26:24.311112+00:00", "trade", 10.0275, 17.0]
["2026-09-28T18:26:29.949844+00:00", "trade", 10.0078, 200.0]
["2026-09-28T18:26:29.955064+00:00", "trade", 10.0078, 100.0]
["2026-09-28T18:26:45.010515+00:00", "trade", 10.03, 30.0]
["2026-09-28T18:26:45.010581+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:26:45.011374+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:26:45.011844+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:26:45.012096+00:00", "trade", 10.04, 89.0]
["2026-09-28T18:26:45.012652+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:26:45.013023+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:26:45.013114+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:26:45.080573+00:00", "trade", 10.04, 30.0]
["2026-09-28T18:26:45.080632+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:26:46.002706+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:26:46.193960+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:26:46.193987+00:00", "trade", 10.04, 125.0]
["2026-09-28T18:26:46.194692+00:00", "trade", 10.04, 125.0]
["2026-09-28T18:26:46.195144+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:26:47.032603+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:26:49.261459+00:00", "trade", 10.0354, 154.0]
["2026-09-28T18:26:53.521341+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:26:53.821337+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:26:55.833354+00:00", "trade", 10.0369, 2.0]
["2026-09-28T18:26:55.838195+00:00", "trade", 10.045, 4.0]
["2026-09-28T18:27:01.459951+00:00", "trade", 10.03, 17.0]
["2026-09-28T18:27:01.710961+00:00", "trade", 10.0088, 1.0]
["2026-09-28T18:27:08.668952+00:00", "trade", 10.03, 6.0]
["2026-09-28T18:27:18.170018+00:00", "trade", 10.0383, 11.0]
["2026-09-28T18:27:18.658871+00:00", "trade", 10.0383, 5.0]
["2026-09-28T18:27:18.676689+00:00", "trade", 10.0383, 18.0]
["2026-09-28T18:27:20.352111+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:27:20.411534+00:00", "trade", 10.045, 1.0]
["2026-09-28T18:27:20.458025+00:00", "trade", 10.0369, 1.0]
["2026-09-28T18:27:21.950609+00:00", "trade", 10.035, 19.0]
["2026-09-28T18:27:30.855111+00:00", "trade", 10.06, 7.0]
["2026-09-28T18:27:30.855134+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:27:30.855149+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:27:30.855155+00:00", "trade", 10.05, 91.0]
["2026-09-28T18:27:30.855156+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:27:30.855175+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:30.855182+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:30.855188+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:30.855195+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:30.855203+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:30.855236+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:30.855540+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:27:30.855939+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:27:30.856388+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:30.857003+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:27:30.860256+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:30.863486+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:27:30.866370+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:27:30.867750+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:30.921899+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:30.948083+00:00", "trade", 10.05, 86.0]
["2026-09-28T18:27:31.308752+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:35.757948+00:00", "trade", 10.05, 2.0]
["2026-09-28T18:27:35.757971+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:35.758007+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:27:35.758029+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:27:35.758712+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:27:35.758750+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:27:35.759136+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:27:35.765002+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:27:35.765445+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:35.765446+00:00", "trade", 10.04, 64.0]
["2026-09-28T18:27:35.765477+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:27:35.765496+00:00", "trade", 10.04, 58.0]
["2026-09-28T18:27:35.765516+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:35.765523+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:35.765530+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:35.765544+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:35.766175+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:27:35.766313+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:35.771046+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:35.773856+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:35.778177+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:35.824170+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:38.241804+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:38.241823+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:27:40.065680+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:27:45.711628+00:00", "trade", 10.035, 27.0]
["2026-09-28T18:27:49.013703+00:00", "trade", 10.0368, 70.0]
["2026-09-28T18:27:51.021613+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:51.313444+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:51.326473+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:53.559400+00:00", "trade", 10.0292, 100.0]
["2026-09-28T18:27:55.171910+00:00", "trade", 10.035, 100.0]
["2026-09-28T18:27:55.173962+00:00", "trade", 10.04, 53.0]
["2026-09-28T18:27:55.173988+00:00", "trade", 10.04, 33.0]
["2026-09-28T18:27:55.197738+00:00", "trade", 10.035, 100.0]
["2026-09-28T18:27:55.223182+00:00", "trade", 10.035, 1.0]
["2026-09-28T18:27:55.227022+00:00", "trade", 10.035, 100.0]
["2026-09-28T18:27:55.227027+00:00", "trade", 10.035, 125.0]
["2026-09-28T18:27:55.282426+00:00", "trade", 10.035, 48.0]
["2026-09-28T18:27:55.932588+00:00", "trade", 10.0378, 10.0]
["2026-09-28T18:27:56.617586+00:00", "trade", 10.035, 5.0]
["2026-09-28T18:27:56.619252+00:00", "trade", 10.035, 90.0]
["2026-09-28T18:27:58.112739+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:27:58.463585+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:58.463595+00:00", "trade", 10.04, 99.0]
["2026-09-28T18:27:59.464717+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:59.464962+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:59.465436+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:59.566848+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:27:59.567324+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:05.962059+00:00", "trade", 10.035, 4.0]
["2026-09-28T18:28:05.972863+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:06.685611+00:00", "trade", 10.036, 100.0]
["2026-09-28T18:28:06.779361+00:00", "trade", 10.0365, 6.0]
["2026-09-28T18:28:10.344769+00:00", "trade", 10.035, 25.0]
["2026-09-28T18:28:10.369828+00:00", "trade", 10.0379, 2.0]
["2026-09-28T18:28:13.647466+00:00", "trade", 10.035, 100.0]
["2026-09-28T18:28:13.653777+00:00", "trade", 10.035, 100.0]
["2026-09-28T18:28:13.946189+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:14.393200+00:00", "trade", 10.0359, 15.0]
["2026-09-28T18:28:16.310614+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:20.292603+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:23.953614+00:00", "trade", 10.038, 5.0]
["2026-09-28T18:28:23.976982+00:00", "trade", 10.038, 19.0]
["2026-09-28T18:28:24.146928+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:25.478804+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:26.979270+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:27.056191+00:00", "trade", 10.0364, 19.0]
["2026-09-28T18:28:27.990270+00:00", "trade", 10.0286, 100.0]
["2026-09-28T18:28:28.426750+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:28:28.426751+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:28:28.426752+00:00", "trade", 10.03, 24.0]
["2026-09-28T18:28:28.426770+00:00", "trade", 10.03, 76.0]
["2026-09-28T18:28:28.426772+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:28:28.426793+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:28.426800+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:28.426806+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:28.426814+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:28.427020+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:28.427031+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:28.427045+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:28.427059+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:28:28.427059+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:28.427064+00:00", "trade", 10.03, 43.0]
["2026-09-28T18:28:28.427064+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:28:28.427289+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:28.427322+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:28:28.427352+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:28:28.427354+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:28:28.427354+00:00", "trade", 10.03, 34.0]
["2026-09-28T18:28:28.427355+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:28:28.427384+00:00", "trade", 10.03, 66.0]
["2026-09-28T18:28:28.427391+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:28:28.427430+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.427444+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.427610+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.427646+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.427726+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.427751+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.427823+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.427889+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.428865+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.429335+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.429799+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.430260+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.430795+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.431586+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.435180+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.435902+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.437285+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.438117+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.438284+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.444100+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.444544+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:28.444599+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:28:28.445319+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:28:28.445328+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:28:28.464595+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:28:28.681196+00:00", "trade", 10.0354, 642.0]
["2026-09-28T18:28:28.681252+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:28:28.692271+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:29.102990+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:29.282087+00:00", "trade", 10.03, 67.0]
["2026-09-28T18:28:29.282602+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:30.034788+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:40.304276+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:42.504775+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:46.081360+00:00", "trade", 10.0358, 2.0]
["2026-09-28T18:28:46.130305+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:47.328395+00:00", "trade", 10.03, 4.0]
["2026-09-28T18:28:50.116276+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:28:57.021719+00:00", "trade", 10.025, 4.0]
["2026-09-28T18:28:58.900999+00:00", "trade", 10.025, 11.0]
["2026-09-28T18:29:06.929211+00:00", "trade", 10.03, 4.0]
["2026-09-28T18:29:17.870892+00:00", "trade", 10.0303, 1.0]
["2026-09-28T18:29:18.252851+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:18.254178+00:00", "trade", 10.03, 50.0]
["2026-09-28T18:29:19.257790+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:23.030997+00:00", "trade", 10.0286, 11.0]
["2026-09-28T18:29:23.134076+00:00", "trade", 10.03, 13.0]
["2026-09-28T18:29:25.259570+00:00", "trade", 10.03, 5.0]
["2026-09-28T18:29:25.275782+00:00", "trade", 10.03, 19.0]
["2026-09-28T18:29:28.349028+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:29.047196+00:00", "trade", 10.025, 3.0]
["2026-09-28T18:29:30.450058+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:33.549865+00:00", "trade", 10.025, 30.0]
["2026-09-28T18:29:35.104696+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:35.105305+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:35.105771+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:35.105781+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:37.306180+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:37.306946+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:37.307407+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:37.307423+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:39.275459+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:40.488605+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:42.464310+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:29:46.128472+00:00", "trade", 10.027, 214.0]
["2026-09-28T18:29:48.824820+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:48.824871+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:48.825709+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:29:55.173066+00:00", "trade", 10.025, 50.0]
["2026-09-28T18:29:56.952557+00:00", "trade", 10.02, 33.0]
["2026-09-28T18:29:59.450409+00:00", "trade", 10.0302, 100.0]
["2026-09-28T18:30:03.278052+00:00", "trade", 10.0242, 2.0]
["2026-09-28T18:30:03.278094+00:00", "trade", 10.0242, 10.0]
["2026-09-28T18:30:05.971152+00:00", "trade", 10.0301, 10.0]
["2026-09-28T18:30:06.203850+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:06.203905+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:06.238185+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:06.386920+00:00", "trade", 10.025, 36.0]
["2026-09-28T18:30:08.803897+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:08.803946+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:10.968972+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:21.030517+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:21.118067+00:00", "trade", 10.0322, 4.0]
["2026-09-28T18:30:24.762606+00:00", "trade", 10.026, 2.0]
["2026-09-28T18:30:25.074691+00:00", "trade", 10.02, 67.0]
["2026-09-28T18:30:25.074705+00:00", "trade", 10.02, 14.0]
["2026-09-28T18:30:29.029870+00:00", "trade", 10.02, 26.0]
["2026-09-28T18:30:29.029881+00:00", "trade", 10.02, 45.0]
["2026-09-28T18:30:29.030109+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:29.030276+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:29.030376+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:29.030443+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:29.034391+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:29.034409+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:29.037254+00:00", "trade", 10.02, 1000.0]
["2026-09-28T18:30:29.037709+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:33.550699+00:00", "trade", 10.0209, 1.0]
["2026-09-28T18:30:36.160239+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:36.160749+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:36.177667+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:36.715116+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:45.973503+00:00", "trade", 10.031, 100.0]
["2026-09-28T18:30:45.975818+00:00", "trade", 10.031, 100.0]
["2026-09-28T18:30:50.091556+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:30:50.091576+00:00", "trade", 10.025, 1.0]
["2026-09-28T18:30:50.091580+00:00", "trade", 10.025, 4.0]
["2026-09-28T18:30:50.094201+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:30:50.094202+00:00", "trade", 10.025, 25.0]
["2026-09-28T18:30:50.138805+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:30:50.208424+00:00", "trade", 10.025, 63.0]
["2026-09-28T18:30:50.211663+00:00", "trade", 10.025, 37.0]
["2026-09-28T18:30:50.219431+00:00", "trade", 10.025, 26.0]
["2026-09-28T18:30:50.222640+00:00", "trade", 10.025, 63.0]
["2026-09-28T18:30:50.226961+00:00", "trade", 10.025, 63.0]
["2026-09-28T18:30:50.227033+00:00", "trade", 10.025, 63.0]
["2026-09-28T18:30:50.229668+00:00", "trade", 10.025, 63.0]
["2026-09-28T18:30:50.231308+00:00", "trade", 10.025, 22.0]
["2026-09-28T18:30:50.313909+00:00", "trade", 10.02, 1.0]
["2026-09-28T18:30:50.511035+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:50.776205+00:00", "trade", 10.0289, 665.0]
["2026-09-28T18:30:51.368488+00:00", "trade", 10.02, 5.0]
["2026-09-28T18:30:51.368503+00:00", "trade", 10.02, 72.0]
["2026-09-28T18:30:51.652210+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:52.017580+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:53.300967+00:00", "trade", 10.02, 1.0]
["2026-09-28T18:30:53.301035+00:00", "trade", 10.02, 6.0]
["2026-09-28T18:30:53.302285+00:00", "trade", 10.02, 28.0]
["2026-09-28T18:30:53.303168+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:53.303598+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:53.303635+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:30:53.304635+00:00", "trade", 10.02, 63.0]
["2026-09-28T18:30:53.309852+00:00", "trade", 10.02, 63.0]
["2026-09-28T18:30:53.447976+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:03.335127+00:00", "trade", 10.0235, 1.0]
["2026-09-28T18:31:08.510825+00:00", "trade", 10.0234, 5.0]
["2026-09-28T18:31:09.568064+00:00", "trade", 10.02, 72.0]
["2026-09-28T18:31:09.568824+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:09.570906+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:12.610175+00:00", "trade", 10.0297, 10.0]
["2026-09-28T18:31:15.149777+00:00", "trade", 10.0234, 14.0]
["2026-09-28T18:31:15.381200+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:15.381661+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:18.087845+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:18.087881+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:18.649040+00:00", "trade", 10.0289, 1.0]
["2026-09-28T18:31:18.672963+00:00", "trade", 10.0233, 1.0]
["2026-09-28T18:31:18.672994+00:00", "trade", 10.0233, 1.0]
["2026-09-28T18:31:18.673019+00:00", "trade", 10.0233, 1.0]
["2026-09-28T18:31:18.673047+00:00", "trade", 10.0233, 1.0]
["2026-09-28T18:31:21.859767+00:00", "trade", 10.025, 75.0]
["2026-09-28T18:31:23.849567+00:00", "trade", 10.0234, 1.0]
["2026-09-28T18:31:26.413064+00:00", "trade", 10.0288, 37.0]
["2026-09-28T18:31:30.345260+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:30.345738+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:31.529393+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:48.904230+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:48.907853+00:00", "trade", 10.02, 58.0]
["2026-09-28T18:31:48.908436+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:48.910910+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.590121+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.842706+00:00", "trade", 10.0204, 9500.0]
["2026-09-28T18:31:49.842783+00:00", "trade", 10.02, 27.0]
["2026-09-28T18:31:49.842794+00:00", "trade", 10.02, 173.0]
["2026-09-28T18:31:49.842795+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.842796+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:31:49.842797+00:00", "trade", 10.02, 72.0]
["2026-09-28T18:31:49.842799+00:00", "trade", 10.02, 5.0]
["2026-09-28T18:31:49.842802+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:31:49.842802+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.842806+00:00", "trade", 10.02, 15.0]
["2026-09-28T18:31:49.842806+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:31:49.842807+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:31:49.842809+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:31:49.842819+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:31:49.842820+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:31:49.842822+00:00", "trade", 10.02, 90.0]
["2026-09-28T18:31:49.842823+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.842826+00:00", "trade", 10.02, 10.0]
["2026-09-28T18:31:49.842836+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.842890+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.842897+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.842903+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.842910+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.842923+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.842930+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.842937+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.843030+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.843041+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.843070+00:00", "trade", 10.02, 174.0]
["2026-09-28T18:31:49.843074+00:00", "trade", 10.02, 110.0]
["2026-09-28T18:31:49.843078+00:00", "trade", 10.02, 47.0]
["2026-09-28T18:31:49.843152+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.843320+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.843346+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.843378+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:31:49.843457+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:31:49.843488+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.843568+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.843575+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.843581+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.843675+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.843701+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.843788+00:00", "trade", 10.02, 24.0]
["2026-09-28T18:31:49.843910+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.844138+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.845361+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.849712+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.857231+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:31:49.878246+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.878271+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.893653+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.893683+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.894052+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.897399+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:49.943876+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:50.281161+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:50.298298+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:50.936832+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:53.116094+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:31:53.116104+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:31:53.742687+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:58.150395+00:00", "trade", 10.0209, 1.0]
["2026-09-28T18:31:58.831400+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:58.831448+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:31:58.834540+00:00", "trade", 10.01, 62.0]
["2026-09-28T18:31:58.834974+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:32:01.855434+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:32:02.383349+00:00", "trade", 10.015, 15.0]
["2026-09-28T18:32:03.356247+00:00", "trade", 10.0203, 22.0]
["2026-09-28T18:32:04.301636+00:00", "trade", 10.0209, 40.0]
["2026-09-28T18:32:04.304583+00:00", "trade", 10.0209, 36.0]
["2026-09-28T18:32:04.561808+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:32:04.679566+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:32:08.511806+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:32:08.514751+00:00", "trade", 10.015, 6.0]
["2026-09-28T18:32:10.308473+00:00", "trade", 10.01, 38.0]
["2026-09-28T18:32:10.308478+00:00", "trade", 10.01, 20.0]
["2026-09-28T18:32:10.641693+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:32:21.712678+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:32:28.252270+00:00", "trade", 10.0201, 12.0]
["2026-09-28T18:32:28.312068+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:32:28.312514+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:32:28.324475+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:32:29.038366+00:00", "trade", 10.0207, 1.0]
["2026-09-28T18:32:33.741691+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:32:33.741693+00:00", "trade", 10.02, 20.0]
["2026-09-28T18:32:33.744943+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:32:39.348691+00:00", "trade", 10.01, 61.0]
["2026-09-28T18:32:42.645641+00:00", "trade", 10.01, 100.0]
["2026-09-28T18:32:43.134816+00:00", "trade", 10.01, 81.0]
["2026-09-28T18:32:54.097118+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:32:54.097121+00:00", "trade", 10.02, 20.0]
["2026-09-28T18:32:54.099142+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:32:55.550914+00:00", "trade", 10.015, 1.0]
["2026-09-28T18:33:01.383729+00:00", "trade", 10.0211, 19.0]
["2026-09-28T18:33:03.047945+00:00", "trade", 10.01, 81.0]
["2026-09-28T18:33:05.325282+00:00", "trade", 10.01, 1.0]
["2026-09-28T18:33:13.338338+00:00", "trade", 10.0126, 1.0]
["2026-09-28T18:33:14.893478+00:00", "trade", 10.015, 40.0]
["2026-09-28T18:33:18.490393+00:00", "trade", 10.015, 13.0]
["2026-09-28T18:33:22.135828+00:00", "trade", 10.015, 29.0]
["2026-09-28T18:33:28.683817+00:00", "trade", 10.0206, 100.0]
["2026-09-28T18:33:29.048310+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:33:29.048519+00:00", "trade", 10.015, 5.0]
["2026-09-28T18:33:29.048520+00:00", "trade", 10.015, 95.0]
["2026-09-28T18:33:29.393408+00:00", "trade", 10.015, 77.0]
["2026-09-28T18:33:29.929372+00:00", "trade", 10.015, 60.0]
["2026-09-28T18:33:31.208228+00:00", "trade", 10.0209, 19.0]
["2026-09-28T18:33:36.350178+00:00", "trade", 10.013, 12.0]
["2026-09-28T18:33:38.313147+00:00", "trade", 10.015, 30.0]
["2026-09-28T18:33:38.677685+00:00", "trade", 10.015, 1.0]
["2026-09-28T18:33:42.503891+00:00", "trade", 10.015, 30.0]
["2026-09-28T18:33:42.843632+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:33:45.841238+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:33:46.435529+00:00", "trade", 10.015, 4.0]
["2026-09-28T18:33:49.789120+00:00", "trade", 10.015, 8.0]
["2026-09-28T18:33:49.847367+00:00", "trade", 10.0141, 6.0]
["2026-09-28T18:33:50.964912+00:00", "trade", 10.015, 1.0]
["2026-09-28T18:33:59.524921+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:33:59.524976+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:33:59.525489+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:33:59.527340+00:00", "trade", 10.015, 78.0]
["2026-09-28T18:34:04.110196+00:00", "trade", 10.0232, 100.0]
["2026-09-28T18:34:13.608937+00:00", "trade", 10.01, 100.0]
["2026-09-28T18:34:14.264503+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:34:18.153423+00:00", "trade", 10.01, 79.0]
["2026-09-28T18:34:18.153430+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:34:18.153485+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:34:18.153889+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:34:18.431385+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:34:18.609103+00:00", "trade", 10.015, 1.0]
["2026-09-28T18:34:24.763374+00:00", "trade", 10.0134, 2.0]
["2026-09-28T18:34:27.993790+00:00", "trade", 10.01, 4.0]
["2026-09-28T18:34:35.226993+00:00", "trade", 10.01, 1.0]
["2026-09-28T18:34:35.849698+00:00", "trade", 10.0231, 200.0]
["2026-09-28T18:34:37.209901+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:34:37.212863+00:00", "trade", 10.01, 17.0]
["2026-09-28T18:34:37.212873+00:00", "trade", 10.01, 56.0]
["2026-09-28T18:34:37.213296+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:34:40.176282+00:00", "trade", 10.02, 12.0]
["2026-09-28T18:34:40.176285+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:34:40.255536+00:00", "trade", 10.02, 8.0]
["2026-09-28T18:34:40.256927+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:34:43.207007+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:34:45.591746+00:00", "trade", 10.01, 6.0]
["2026-09-28T18:34:45.591747+00:00", "trade", 10.01, 94.0]
["2026-09-28T18:34:45.591752+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:34:45.591766+00:00", "trade", 10.01, 106.0]
["2026-09-28T18:34:45.591766+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:34:45.591768+00:00", "trade", 10.01, 100.0]
["2026-09-28T18:34:45.591769+00:00", "trade", 10.01, 11.0]
["2026-09-28T18:34:45.591773+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:34:53.006448+00:00", "trade", 10.012, 25.0]
["2026-09-28T18:34:53.469761+00:00", "trade", 10.015, 4.0]
["2026-09-28T18:34:58.193727+00:00", "trade", 10.015, 17.0]
["2026-09-28T18:34:59.689350+00:00", "trade", 10.015, 66.0]
["2026-09-28T18:35:00.764148+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:35:01.330765+00:00", "trade", 10.0228, 14.0]
["2026-09-28T18:35:01.484070+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:35:07.830225+00:00", "trade", 10.0228, 100.0]
["2026-09-28T18:35:08.136385+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:35:08.746654+00:00", "trade", 10.015, 1.0]
["2026-09-28T18:35:08.746717+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:35:11.754329+00:00", "trade", 10.0198, 57.0]
["2026-09-28T18:35:12.691998+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:35:12.695781+00:00", "trade", 10.01, 16.0]
["2026-09-28T18:35:12.703607+00:00", "trade", 10.01, 100.0]
["2026-09-28T18:35:23.687649+00:00", "trade", 10.015, 42.0]
["2026-09-28T18:35:25.488030+00:00", "trade", 10.015, 2.0]
["2026-09-28T18:35:27.037579+00:00", "trade", 10.015, 2.0]
["2026-09-28T18:35:27.038251+00:00", "trade", 10.015, 4.0]
["2026-09-28T18:35:28.551677+00:00", "trade", 10.0189, 37.0]
["2026-09-28T18:35:29.844416+00:00", "trade", 10.0128, 23.0]
["2026-09-28T18:35:31.272710+00:00", "trade", 10.019, 24.0]
["2026-09-28T18:35:41.929027+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:35:43.962251+00:00", "trade", 10.0109, 299.0]
["2026-09-28T18:35:43.962611+00:00", "trade", 10.0109, 1.0]
["2026-09-28T18:35:45.523559+00:00", "trade", 10.015, 1.0]
["2026-09-28T18:35:45.553533+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:35:46.471577+00:00", "trade", 10.0195, 100.0]
["2026-09-28T18:35:47.487006+00:00", "trade", 10.015, 11.0]
["2026-09-28T18:35:53.383911+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:35:58.939470+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:36:04.513615+00:00", "trade", 10.015, 54.0]
["2026-09-28T18:36:06.392975+00:00", "trade", 10.0189, 100.0]
["2026-09-28T18:36:10.029362+00:00", "trade", 10.02, 20.0]
["2026-09-28T18:36:10.029381+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:36:10.032424+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:36:14.763361+00:00", "trade", 10.0128, 2.0]
["2026-09-28T18:36:21.014077+00:00", "trade", 10.022, 10.0]
["2026-09-28T18:36:21.015247+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:36:21.015279+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:36:21.020838+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:36:21.065266+00:00", "trade", 10.015, 20.0]
["2026-09-28T18:36:24.770743+00:00", "trade", 10.0219, 145.0]
["2026-09-28T18:36:30.918454+00:00", "trade", 10.015, 22.0]
["2026-09-28T18:36:31.261448+00:00", "trade", 10.014, 23.0]
["2026-09-28T18:36:31.777802+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:36:32.190993+00:00", "trade", 10.0219, 22.0]
["2026-09-28T18:36:32.761987+00:00", "trade", 10.015, 1.0]
["2026-09-28T18:36:32.989967+00:00", "trade", 10.0141, 10.0]
["2026-09-28T18:36:35.664674+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:36:35.664773+00:00", "trade", 10.015, 62.0]
["2026-09-28T18:36:37.213363+00:00", "trade", 10.0137, 1.0]
["2026-09-28T18:36:38.602872+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:36:39.024467+00:00", "trade", 10.015, 60.0]
["2026-09-28T18:36:43.142634+00:00", "trade", 10.015, 10.0]
["2026-09-28T18:36:43.143127+00:00", "trade", 10.015, 10.0]
["2026-09-28T18:36:45.371736+00:00", "trade", 10.0185, 4.0]
["2026-09-28T18:36:46.934960+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:36:46.938392+00:00", "trade", 10.02, 37.0]
["2026-09-28T18:36:46.948639+00:00", "trade", 10.02, 63.0]
["2026-09-28T18:36:51.226563+00:00", "trade", 10.0215, 100.0]
["2026-09-28T18:36:52.209825+00:00", "trade", 10.0215, 31.0]
["2026-09-28T18:37:00.022825+00:00", "trade", 10.02, 10.0]
["2026-09-28T18:37:00.109111+00:00", "trade", 10.02, 91.0]
["2026-09-28T18:37:00.109112+00:00", "trade", 10.02, 5.0]
["2026-09-28T18:37:00.109113+00:00", "trade", 10.02, 15.0]
["2026-09-28T18:37:00.109115+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:37:00.109119+00:00", "trade", 10.02, 1.0]
["2026-09-28T18:37:00.109119+00:00", "trade", 10.02, 8.0]
["2026-09-28T18:37:00.109132+00:00", "trade", 10.02, 33.0]
["2026-09-28T18:37:00.109167+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109173+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109180+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109193+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109196+00:00", "trade", 10.02, 154.0]
["2026-09-28T18:37:00.109199+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109214+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109221+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109235+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109242+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109252+00:00", "trade", 10.02, 1.0]
["2026-09-28T18:37:00.109254+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109255+00:00", "trade", 10.02, 50.0]
["2026-09-28T18:37:00.109256+00:00", "trade", 10.02, 500.0]
["2026-09-28T18:37:00.109257+00:00", "trade", 10.02, 2.0]
["2026-09-28T18:37:00.109259+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:37:00.109260+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109264+00:00", "trade", 10.02, 59.0]
["2026-09-28T18:37:00.109271+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:37:00.109377+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109429+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109476+00:00", "trade", 10.02, 1.0]
["2026-09-28T18:37:00.109477+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:37:00.109480+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:37:00.109480+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:37:00.109480+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:37:00.109480+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:37:00.109480+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:37:00.109481+00:00", "trade", 10.02, 14.0]
["2026-09-28T18:37:00.109481+00:00", "trade", 10.02, 14.0]
["2026-09-28T18:37:00.109481+00:00", "trade", 10.02, 117.0]
["2026-09-28T18:37:00.109538+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:37:00.109550+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.109557+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.109570+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.109680+00:00", "trade", 10.02, 63.0]
["2026-09-28T18:37:00.109715+00:00", "trade", 10.02, 17.0]
["2026-09-28T18:37:00.109741+00:00", "trade", 10.02, 29.0]
["2026-09-28T18:37:00.109799+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.109922+00:00", "trade", 10.02, 7.0]
["2026-09-28T18:37:00.109960+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.109967+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.110012+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.110032+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.110067+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.110195+00:00", "trade", 10.025, 138.0]
["2026-09-28T18:37:00.110195+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.110218+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.110439+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.110556+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.110647+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.110987+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.111022+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.111098+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.111502+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.113772+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.114449+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.114904+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.114911+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.116246+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.127324+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.304160+00:00", "trade", 10.025, 10.0]
["2026-09-28T18:37:00.304847+00:00", "trade", 10.025, 10.0]
["2026-09-28T18:37:00.305453+00:00", "trade", 10.025, 48.0]
["2026-09-28T18:37:00.371771+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:37:00.372181+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:37:00.372479+00:00", "trade", 10.025, 10.0]
["2026-09-28T18:37:00.373076+00:00", "trade", 10.025, 10.0]
["2026-09-28T18:37:00.373640+00:00", "trade", 10.025, 80.0]
["2026-09-28T18:37:00.378171+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:00.385628+00:00", "trade", 10.025, 2.0]
["2026-09-28T18:37:00.386203+00:00", "trade", 10.025, 2.0]
["2026-09-28T18:37:00.386805+00:00", "trade", 10.025, 7.0]
["2026-09-28T18:37:00.387366+00:00", "trade", 10.025, 8.0]
["2026-09-28T18:37:00.392022+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:37:00.400465+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:37:00.411494+00:00", "trade", 10.025, 81.0]
["2026-09-28T18:37:00.414891+00:00", "trade", 10.025, 19.0]
["2026-09-28T18:37:00.424227+00:00", "trade", 10.025, 1.0]
["2026-09-28T18:37:00.427917+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:37:01.884266+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:04.940695+00:00", "trade", 10.0209, 10.0]
["2026-09-28T18:37:04.941432+00:00", "trade", 10.0197, 8.0]
["2026-09-28T18:37:04.942181+00:00", "trade", 10.019, 3.0]
["2026-09-28T18:37:04.956697+00:00", "trade", 10.019, 2.0]
["2026-09-28T18:37:06.006909+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:37:06.007369+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:37:06.007387+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:37:06.007404+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:37:06.007433+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:06.007844+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:06.007864+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:06.008303+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:06.009937+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:07.163610+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:07.167579+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:07.167726+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:07.173442+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:09.417163+00:00", "trade", 10.025, 2.0]
["2026-09-28T18:37:10.805142+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:10.805552+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:10.806000+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:11.410371+00:00", "trade", 10.0215, 11.0]
["2026-09-28T18:37:21.479655+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:21.480584+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:21.481041+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:21.482596+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:21.762572+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:26.849975+00:00", "trade", 10.0214, 11.0]
["2026-09-28T18:37:30.884352+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:31.284420+00:00", "trade", 10.021, 23.0]
["2026-09-28T18:37:38.607537+00:00", "trade", 10.0213, 432.0]
["2026-09-28T18:37:42.711675+00:00", "trade", 10.0214, 10.0]
["2026-09-28T18:37:44.569348+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:37:58.209908+00:00", "trade", 10.0204, 137.0]
["2026-09-28T18:38:03.150318+00:00", "trade", 10.0203, 64.0]
["2026-09-28T18:38:03.153192+00:00", "trade", 10.0203, 18.0]
["2026-09-28T18:38:03.155460+00:00", "trade", 10.0203, 7.0]
["2026-09-28T18:38:03.157030+00:00", "trade", 10.0203, 1.0]
["2026-09-28T18:38:04.763361+00:00", "trade", 10.0204, 2.0]
["2026-09-28T18:38:04.952651+00:00", "trade", 10.0206, 1.0]
["2026-09-28T18:38:25.339868+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.418819+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.708220+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.728748+00:00", "trade", 10.02, 39.0]
["2026-09-28T18:38:28.728750+00:00", "trade", 10.02, 20.0]
["2026-09-28T18:38:28.728751+00:00", "trade", 10.02, 95.0]
["2026-09-28T18:38:28.728764+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.728785+00:00", "trade", 10.02, 5.0]
["2026-09-28T18:38:28.728785+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:38:28.728786+00:00", "trade", 10.02, 88.0]
["2026-09-28T18:38:28.728791+00:00", "trade", 10.02, 12.0]
["2026-09-28T18:38:28.728794+00:00", "trade", 10.02, 151.0]
["2026-09-28T18:38:28.729040+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:38:28.729044+00:00", "trade", 10.02, 7.0]
["2026-09-28T18:38:28.729044+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.729068+00:00", "trade", 10.02, 24.0]
["2026-09-28T18:38:28.729094+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.729118+00:00", "trade", 10.02, 93.0]
["2026-09-28T18:38:28.729118+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.729146+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.729172+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.729191+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.729210+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.729326+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:38:28.729372+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.729409+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.729417+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.729434+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.729483+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.729777+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.729861+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.730312+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.731294+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.731312+00:00", "trade", 10.02, 78.0]
["2026-09-28T18:38:28.731317+00:00", "trade", 10.02, 72.0]
["2026-09-28T18:38:28.731403+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.731455+00:00", "trade", 10.02, 28.0]
["2026-09-28T18:38:28.731507+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:28.731702+00:00", "quote", 10.02, 10.02]
["2026-09-28T18:38:28.731770+00:00", "trade", 10.02, 6.0]
["2026-09-28T18:38:28.731770+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.731774+00:00", "trade", 10.02, 94.0]
["2026-09-28T18:38:28.731775+00:00", "trade", 10.02, 206.0]
["2026-09-28T18:38:28.731819+00:00", "trade", 10.02, 94.0]
["2026-09-28T18:38:28.731829+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.732010+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.732257+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.735214+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:28.736179+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:28.736274+00:00", "trade", 10.02, 5.0]
["2026-09-28T18:38:28.736978+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:38:28.737050+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:28.737061+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:38:28.739533+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:28.739542+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:28.739551+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:28.739905+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.743254+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:28.743414+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.744826+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.744881+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.749053+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.749855+00:00", "trade", 10.015, 100.0]
["2026-09-28T18:38:28.758351+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.758842+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.759566+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.762818+00:00", "trade", 10.015, 18.0]
["2026-09-28T18:38:28.762927+00:00", "trade", 10.02, 22.0]
["2026-09-28T18:38:28.763357+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.766426+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.770321+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.770717+00:00", "quote", 10.0, 10.02]
["2026-09-28T18:38:28.770999+00:00", "quote", 10.0, 10.02]
["2026-09-28T18:38:28.774317+00:00", "trade", 10.01, 4.0]
["2026-09-28T18:38:28.774355+00:00", "quote", 10.0, 10.02]
["2026-09-28T18:38:28.775023+00:00", "quote", 10.0, 10.02]
["2026-09-28T18:38:28.778431+00:00", "quote", 10.0, 10.02]
["2026-09-28T18:38:28.783386+00:00", "quote", 10.0, 10.02]
["2026-09-28T18:38:28.783680+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.793347+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.794533+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.794545+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.817717+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.826747+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.827148+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.828215+00:00", "trade", 10.015, 2.0]
["2026-09-28T18:38:28.828621+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.830050+00:00", "trade", 10.015, 4.0]
["2026-09-28T18:38:28.831028+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.832626+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.834954+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.837790+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.838278+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.864759+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.865532+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:28.908412+00:00", "trade", 10.015, 2.0]
["2026-09-28T18:38:30.025433+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:31.142714+00:00", "trade", 10.02, 5.0]
["2026-09-28T18:38:31.143352+00:00", "trade", 10.02, 15.0]
["2026-09-28T18:38:31.143753+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:31.144200+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:31.144242+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:31.144259+00:00", "trade", 10.02, 17.0]
["2026-09-28T18:38:31.144610+00:00", "quote", 10.01, 10.02]
["2026-09-28T18:38:31.144762+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:31.144833+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:31.144987+00:00", "trade", 10.02, 2.0]
["2026-09-28T18:38:31.145246+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:31.145513+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.145570+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.145728+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:38:31.146044+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.146740+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.147202+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:31.150698+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:31.165502+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:38:31.165555+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.166177+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.166185+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.166759+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.167024+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.184897+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:38:31.184945+00:00", "trade", 10.025, 300.0]
["2026-09-28T18:38:31.184946+00:00", "trade", 10.02, 761.0]
["2026-09-28T18:38:31.184946+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.184990+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.184993+00:00", "trade", 10.02, 77.0]
["2026-09-28T18:38:31.184995+00:00", "trade", 10.02, 48.0]
["2026-09-28T18:38:31.184995+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:38:31.184996+00:00", "trade", 10.02, 49.0]
["2026-09-28T18:38:31.184999+00:00", "trade", 10.025, 14.0]
["2026-09-28T18:38:31.185009+00:00", "trade", 10.025, 81.0]
["2026-09-28T18:38:31.185011+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.185034+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.185055+00:00", "trade", 10.02, 11.0]
["2026-09-28T18:38:31.185068+00:00", "trade", 10.02, 151.0]
["2026-09-28T18:38:31.185068+00:00", "trade", 10.02, 49.0]
["2026-09-28T18:38:31.185069+00:00", "trade", 10.02, 52.0]
["2026-09-28T18:38:31.185073+00:00", "trade", 10.02, 12.0]
["2026-09-28T18:38:31.185392+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.185456+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:38:31.185606+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.185662+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.185677+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.185868+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.185979+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.187072+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.191195+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:38:31.205381+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:31.205860+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:31.385608+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:31.885401+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:34.664054+00:00", "trade", 10.02, 57.0]
["2026-09-28T18:38:38.805811+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:39.978169+00:00", "trade", 10.0205, 9.0]
["2026-09-28T18:38:41.843077+00:00", "trade", 10.019, 100.0]
["2026-09-28T18:38:41.852378+00:00", "trade", 10.019, 100.0]
["2026-09-28T18:38:41.852565+00:00", "trade", 10.019, 100.0]
["2026-09-28T18:38:42.513043+00:00", "trade", 10.02, 4.0]
["2026-09-28T18:38:44.184789+00:00", "trade", 10.02, 300.0]
["2026-09-28T18:38:44.185991+00:00", "trade", 10.02, 78.0]
["2026-09-28T18:38:44.510127+00:00", "trade", 10.0204, 10.0]
["2026-09-28T18:38:47.271538+00:00", "trade", 10.0197, 100.0]
["2026-09-28T18:38:50.194398+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:51.112098+00:00", "trade", 10.0188, 16.0]
["2026-09-28T18:38:53.138309+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:38:59.312894+00:00", "trade", 10.02, 4.0]
["2026-09-28T18:38:59.316223+00:00", "trade", 10.02, 12.0]
["2026-09-28T18:39:03.761956+00:00", "trade", 10.0204, 5.0]
["2026-09-28T18:39:04.954767+00:00", "trade", 10.0204, 6.0]
["2026-09-28T18:39:07.067392+00:00", "trade", 10.019, 16.0]
["2026-09-28T18:39:31.864175+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:39:33.883804+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:39:40.209825+00:00", "trade", 10.0198, 1.0]
["2026-09-28T18:39:45.333411+00:00", "trade", 10.0199, 30.0]
["2026-09-28T18:39:49.429464+00:00", "trade", 10.0196, 8.0]
["2026-09-28T18:39:54.763356+00:00", "trade", 10.0203, 2.0]
["2026-09-28T18:40:03.783757+00:00", "trade", 10.0197, 1.0]
["2026-09-28T18:40:10.508346+00:00", "trade", 10.0198, 72.0]
["2026-09-28T18:40:11.791132+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:40:12.707905+00:00", "trade", 10.0198, 100.0]
["2026-09-28T18:40:14.672859+00:00", "trade", 10.0198, 3.0]
["2026-09-28T18:40:27.437303+00:00", "trade", 10.0198, 3.0]
["2026-09-28T18:40:29.744221+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:40:29.744287+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:40:31.187357+00:00", "trade", 10.0199, 10.0]
["2026-09-28T18:40:33.184562+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:40:33.518410+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:40:35.310540+00:00", "trade", 10.0198, 8.0]
["2026-09-28T18:40:40.090191+00:00", "trade", 10.0198, 100.0]
["2026-09-28T18:40:46.542219+00:00", "trade", 10.02, 22.0]
["2026-09-28T18:40:46.962783+00:00", "trade", 10.0204, 100.0]
["2026-09-28T18:40:46.962845+00:00", "trade", 10.0204, 100.0]
["2026-09-28T18:40:46.970331+00:00", "trade", 10.0204, 50.0]
["2026-09-28T18:40:48.595208+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:40:48.912859+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:40:53.244823+00:00", "trade", 10.0199, 20.0]
["2026-09-28T18:40:55.576891+00:00", "trade", 10.02, 9.0]
["2026-09-28T18:40:55.904380+00:00", "trade", 10.02, 66.0]
["2026-09-28T18:40:55.904435+00:00", "trade", 10.02, 300.0]
["2026-09-28T18:40:55.905682+00:00", "trade", 10.02, 87.0]
["2026-09-28T18:40:55.905691+00:00", "trade", 10.02, 10.0]
["2026-09-28T18:41:01.388390+00:00", "trade", 10.02, 1.0]
["2026-09-28T18:41:03.815212+00:00", "trade", 10.02, 23.0]
["2026-09-28T18:41:07.083484+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:41:07.083922+00:00", "trade", 10.03, 63.0]
["2026-09-28T18:41:07.085876+00:00", "trade", 10.03, 18.0]
["2026-09-28T18:41:07.099402+00:00", "quote", 10.01, 10.03]
["2026-09-28T18:41:07.099403+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:41:07.099404+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:41:07.099405+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:41:07.099407+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:41:07.099432+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099439+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099446+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099453+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099466+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099474+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099480+00:00", "trade", 10.03, 10.0]
["2026-09-28T18:41:07.099480+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099483+00:00", "trade", 10.03, 40.0]
["2026-09-28T18:41:07.099486+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:41:07.099486+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099489+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:41:07.099490+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:41:07.099492+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099498+00:00", "trade", 10.03, 62.0]
["2026-09-28T18:41:07.099499+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099502+00:00", "trade", 10.03, 4.0]
["2026-09-28T18:41:07.099514+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099521+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099527+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099534+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:41:07.099549+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:41:07.099573+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:41:07.099713+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:41:07.099735+00:00", "trade", 10.03, 50.0]
["2026-09-28T18:41:07.099793+00:00", "trade", 10.03, 111.0]
["2026-09-28T18:41:07.099806+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:41:07.099828+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:41:07.099828+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.099862+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.099869+00:00", "trade", 10.03, 30.0]
["2026-09-28T18:41:07.099945+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.100036+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.100107+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.100305+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.100318+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.100376+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.100470+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.100766+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.100924+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.101094+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.101871+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.102320+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.104939+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.107622+00:00", "trade", 10.035, 9.0]
["2026-09-28T18:41:07.111370+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.177708+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.178980+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.179441+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.227641+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:07.227724+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:08.751747+00:00", "trade", 10.0198, 46.0]
["2026-09-28T18:41:11.100335+00:00", "trade", 10.035, 3.0]
["2026-09-28T18:41:13.147883+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:18.372869+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:18.612643+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:19.650070+00:00", "trade", 10.0261, 3.0]
["2026-09-28T18:41:22.078203+00:00", "trade", 10.0198, 22.0]
["2026-09-28T18:41:22.181349+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:22.511117+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:23.649626+00:00", "trade", 10.0198, 1.0]
["2026-09-28T18:41:24.850048+00:00", "trade", 10.0198, 3.0]
["2026-09-28T18:41:29.769642+00:00", "trade", 10.035, 96.0]
["2026-09-28T18:41:31.390377+00:00", "trade", 10.0303, 1.0]
["2026-09-28T18:41:35.026055+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:40.352743+00:00", "trade", 10.035, 9.0]
["2026-09-28T18:41:44.763359+00:00", "trade", 10.0261, 2.0]
["2026-09-28T18:41:45.374490+00:00", "trade", 10.0219, 8.0]
["2026-09-28T18:41:48.579257+00:00", "trade", 10.04, 50.0]
["2026-09-28T18:41:48.579257+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:48.579708+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:48.579778+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:48.580258+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:48.581791+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:48.942561+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:55.670801+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:41:55.670802+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:55.671116+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:41:55.671117+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:55.672959+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:55.672986+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:55.673637+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:55.771662+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:55.771692+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:41:57.630132+00:00", "trade", 10.0309, 8.0]
["2026-09-28T18:42:03.840205+00:00", "trade", 10.0311, 5.0]
["2026-09-28T18:42:03.854329+00:00", "trade", 10.0311, 19.0]
["2026-09-28T18:42:04.332001+00:00", "trade", 10.0311, 11.0]
["2026-09-28T18:42:07.769758+00:00", "trade", 10.0227, 3.0]
["2026-09-28T18:42:15.127181+00:00", "trade", 10.0353, 75.0]
["2026-09-28T18:42:15.940374+00:00", "trade", 10.02, 16.0]
["2026-09-28T18:42:16.671231+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:42:16.777983+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:17.303625+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:17.306140+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:23.524040+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:23.524515+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:25.910581+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:25.911033+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:28.454204+00:00", "trade", 10.03, 8.0]
["2026-09-28T18:42:28.963773+00:00", "trade", 10.0228, 100.0]
["2026-09-28T18:42:33.410009+00:00", "trade", 10.0358, 1.0]
["2026-09-28T18:42:33.690608+00:00", "trade", 10.0358, 5.0]
["2026-09-28T18:42:39.784835+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:39.785610+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:40.610391+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:42.006097+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:42.223516+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:42.223524+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:42:42.512514+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:42.514347+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.137461+00:00", "trade", 10.04, 250.0]
["2026-09-28T18:42:43.137649+00:00", "trade", 10.0399, 150.0]
["2026-09-28T18:42:43.137673+00:00", "trade", 10.035, 250.0]
["2026-09-28T18:42:43.137838+00:00", "trade", 10.0399, 100.0]
["2026-09-28T18:42:43.138015+00:00", "trade", 10.0399, 100.0]
["2026-09-28T18:42:43.138152+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:42:43.138242+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.138519+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:42:43.492151+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.492840+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:42:43.492841+00:00", "trade", 10.04, 64.0]
["2026-09-28T18:42:43.492843+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:42:43.492862+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.492868+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.492883+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.493098+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.493104+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.493131+00:00", "trade", 10.04, 79.0]
["2026-09-28T18:42:43.493135+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:42:43.493135+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:42:43.493194+00:00", "trade", 10.04, 140.0]
["2026-09-28T18:42:43.493232+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.493232+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.493242+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.493266+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.493273+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.493338+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:42:43.493338+00:00", "trade", 10.04, 5.0]
["2026-09-28T18:42:43.493338+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:42:43.493346+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:42:43.493347+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:42:43.493347+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:42:43.493416+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.493431+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.493555+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.493573+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.493663+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.493779+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.493793+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.493815+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.493852+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.494084+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.494097+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.494152+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.494242+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.494270+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.494809+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.495595+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.498317+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:43.510588+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:44.012724+00:00", "trade", 10.045, 300.0]
["2026-09-28T18:42:44.018976+00:00", "trade", 10.045, 100.0]
["2026-09-28T18:42:50.410717+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:59.095249+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:42:59.153217+00:00", "trade", 10.045, 20.0]
["2026-09-28T18:42:59.335072+00:00", "trade", 10.045, 20.0]
["2026-09-28T18:43:00.883906+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:03.058941+00:00", "trade", 10.0232, 36.0]
["2026-09-28T18:43:05.158382+00:00", "trade", 10.0398, 6.0]
["2026-09-28T18:43:05.170277+00:00", "trade", 10.0398, 18.0]
["2026-09-28T18:43:11.078996+00:00", "trade", 10.045, 20.0]
["2026-09-28T18:43:11.391333+00:00", "trade", 10.0392, 10.0]
["2026-09-28T18:43:12.662350+00:00", "trade", 10.045, 20.0]
["2026-09-28T18:43:14.935009+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:14.936987+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:17.130401+00:00", "trade", 10.0402, 12.0]
["2026-09-28T18:43:21.375939+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:27.262010+00:00", "trade", 10.0402, 201.0]
["2026-09-28T18:43:28.260881+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:28.260942+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:28.263649+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:28.264033+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.052872+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.053870+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.068795+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.068874+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:43:29.068875+00:00", "trade", 10.04, 15.0]
["2026-09-28T18:43:29.068876+00:00", "trade", 10.04, 158.0]
["2026-09-28T18:43:29.068888+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.068895+00:00", "trade", 10.04, 342.0]
["2026-09-28T18:43:29.068895+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.068896+00:00", "trade", 10.04, 155.0]
["2026-09-28T18:43:29.068899+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.068900+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.068902+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.068902+00:00", "trade", 10.04, 60.0]
["2026-09-28T18:43:29.068902+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.068907+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:29.068944+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.068950+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.068964+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.068971+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.069080+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:29.069088+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:29.069094+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:29.069108+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:29.069173+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.069187+00:00", "trade", 10.04, 181.0]
["2026-09-28T18:43:29.069195+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.069293+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:29.069338+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:29.069365+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:29.069380+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:29.069389+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:29.069443+00:00", "trade", 10.04, 155.0]
["2026-09-28T18:43:29.069444+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.069447+00:00", "trade", 10.04, 37.0]
["2026-09-28T18:43:29.069496+00:00", "trade", 10.04, 33.0]
["2026-09-28T18:43:29.069560+00:00", "trade", 10.04, 72.0]
["2026-09-28T18:43:29.069727+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.069745+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.069788+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.069897+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.069977+00:00", "trade", 10.04, 465.0]
["2026-09-28T18:43:29.069980+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.069993+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.069999+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.070255+00:00", "trade", 10.035, 25.0]
["2026-09-28T18:43:29.070455+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.070654+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071024+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071025+00:00", "trade", 10.035, 4.0]
["2026-09-28T18:43:29.071026+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071027+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:29.071028+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071033+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071034+00:00", "trade", 10.04, 5.0]
["2026-09-28T18:43:29.071034+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071034+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:43:29.071035+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071039+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071041+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071043+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:43:29.071043+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071101+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071107+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071113+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071120+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071134+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071140+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071147+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071161+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071236+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071247+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071254+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071268+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071274+00:00", "trade", 10.04, 33.0]
["2026-09-28T18:43:29.071279+00:00", "trade", 10.04, 25.0]
["2026-09-28T18:43:29.071280+00:00", "trade", 10.04, 12.0]
["2026-09-28T18:43:29.071282+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071287+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:29.071289+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:43:29.071291+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071293+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071303+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:29.071311+00:00", "trade", 10.04, 27.0]
["2026-09-28T18:43:29.071311+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:43:29.071311+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071311+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071314+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071319+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071327+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071353+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:29.071364+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071368+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071373+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:29.071381+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:43:29.071395+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:29.071400+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:29.071402+00:00", "trade", 10.04, 25.0]
["2026-09-28T18:43:29.071402+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:43:29.071402+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:29.071427+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:29.071433+00:00", "trade", 10.04, 12.0]
["2026-09-28T18:43:29.071433+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071444+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071445+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:29.071445+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:43:29.071449+00:00", "trade", 10.04, 33.0]
["2026-09-28T18:43:29.071449+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:43:29.071452+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:43:29.071452+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:29.071455+00:00", "trade", 10.04, 40.0]
["2026-09-28T18:43:29.071471+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.071478+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.071485+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.071492+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.071500+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.071528+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.071534+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.071548+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.071955+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.071995+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.072068+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.072580+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.076647+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.112104+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.112112+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.112653+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.113105+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.171054+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:29.171760+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:34.763364+00:00", "trade", 10.0398, 2.0]
["2026-09-28T18:43:38.227786+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:41.853975+00:00", "trade", 10.0366, 100.0]
["2026-09-28T18:43:42.069736+00:00", "trade", 10.0282, 101.0]
["2026-09-28T18:43:42.164154+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:42.164211+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:42.477427+00:00", "trade", 10.0373, 16.0]
["2026-09-28T18:43:42.583987+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:43.727608+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:48.378662+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:48.978428+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:50.679231+00:00", "trade", 10.045, 5.0]
["2026-09-28T18:43:50.679256+00:00", "trade", 10.045, 5.0]
["2026-09-28T18:43:50.686448+00:00", "trade", 10.045, 95.0]
["2026-09-28T18:43:52.073224+00:00", "trade", 10.045, 23.0]
["2026-09-28T18:43:54.070433+00:00", "trade", 10.0374, 23.0]
["2026-09-28T18:43:54.070476+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.599271+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.599735+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.837798+00:00", "trade", 10.0323, 80.0]
["2026-09-28T18:43:54.848628+00:00", "trade", 10.04, 1500.0]
["2026-09-28T18:43:54.849036+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849039+00:00", "trade", 10.04, 137.0]
["2026-09-28T18:43:54.849039+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:43:54.849040+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.849041+00:00", "trade", 10.04, 500.0]
["2026-09-28T18:43:54.849048+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.849048+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.849048+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.849049+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.849055+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.849058+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849059+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.849059+00:00", "trade", 10.04, 119.0]
["2026-09-28T18:43:54.849059+00:00", "trade", 10.04, 6.0]
["2026-09-28T18:43:54.849063+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.849065+00:00", "trade", 10.04, 33.0]
["2026-09-28T18:43:54.849067+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.849067+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.849070+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:43:54.849072+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:43:54.849111+00:00", "trade", 10.04, 190.0]
["2026-09-28T18:43:54.849119+00:00", "trade", 10.04, 140.0]
["2026-09-28T18:43:54.849122+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.849127+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:43:54.849127+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.849128+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:43:54.849133+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:43:54.849133+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:43:54.849137+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.849141+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:43:54.849147+00:00", "trade", 10.04, 76.0]
["2026-09-28T18:43:54.849157+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.849162+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.849172+00:00", "trade", 10.04, 500.0]
["2026-09-28T18:43:54.849194+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849201+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849222+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849229+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849244+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849258+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849264+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.849265+00:00", "trade", 10.04, 43.0]
["2026-09-28T18:43:54.849265+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849285+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849299+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849306+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849319+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849335+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.849342+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.849349+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.849356+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.849362+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.849388+00:00", "trade", 10.04, 171.0]
["2026-09-28T18:43:54.849391+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.849421+00:00", "trade", 10.04, 33.0]
["2026-09-28T18:43:54.849424+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:43:54.849424+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.849424+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.849424+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.849454+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.849671+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851007+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851008+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.851009+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.851010+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.851011+00:00", "trade", 10.04, 180.0]
["2026-09-28T18:43:54.851015+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:43:54.851015+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.851017+00:00", "trade", 10.04, 700.0]
["2026-09-28T18:43:54.851029+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851088+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851101+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851108+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851114+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851128+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851226+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851233+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851240+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851246+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851257+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851258+00:00", "trade", 10.04, 30.0]
["2026-09-28T18:43:54.851261+00:00", "trade", 10.04, 37.0]
["2026-09-28T18:43:54.851263+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.851264+00:00", "trade", 10.04, 19.0]
["2026-09-28T18:43:54.851268+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:43:54.851270+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:43:54.851327+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851402+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.851426+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.851432+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.851470+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.851478+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.851484+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.851498+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.851504+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.851504+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:43:54.851505+00:00", "trade", 10.04, 31.0]
["2026-09-28T18:43:54.851507+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.851508+00:00", "trade", 10.04, 31.0]
["2026-09-28T18:43:54.851508+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:43:54.851508+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.851511+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.851524+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.851674+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.851744+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.851754+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.851827+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.851833+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.851953+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.852265+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.852563+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.852975+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.856511+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871654+00:00", "trade", 10.04, 9.0]
["2026-09-28T18:43:54.871685+00:00", "trade", 10.04, 191.0]
["2026-09-28T18:43:54.871687+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.871687+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871688+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:43:54.871689+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.871694+00:00", "trade", 10.04, 57.0]
["2026-09-28T18:43:54.871694+00:00", "trade", 10.04, 180.0]
["2026-09-28T18:43:54.871694+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871696+00:00", "trade", 10.04, 37.0]
["2026-09-28T18:43:54.871696+00:00", "trade", 10.04, 19.0]
["2026-09-28T18:43:54.871703+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:43:54.871703+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.871703+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.871704+00:00", "trade", 10.04, 500.0]
["2026-09-28T18:43:54.871707+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871715+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871722+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871756+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871762+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871774+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871781+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871788+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871794+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871800+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871814+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871848+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871862+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871869+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871966+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871982+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.871988+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.872002+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.872004+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.872009+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:43:54.872013+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:43:54.872014+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.872062+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.872093+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.872133+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.872141+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.872147+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.872153+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.872160+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.872167+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.872229+00:00", "trade", 10.04, 62.0]
["2026-09-28T18:43:54.872229+00:00", "trade", 10.04, 30.0]
["2026-09-28T18:43:54.872295+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.872365+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.872437+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.872492+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.872704+00:00", "trade", 10.04, 6.0]
["2026-09-28T18:43:54.872770+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.872790+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.872792+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:43:54.873698+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.873698+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.873699+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.873701+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.873702+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.873704+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.873705+00:00", "trade", 10.04, 180.0]
["2026-09-28T18:43:54.873707+00:00", "trade", 10.04, 57.0]
["2026-09-28T18:43:54.873708+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.873709+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.873711+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.873717+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.873723+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.873774+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.873798+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.873805+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.873818+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.873826+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.873846+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.873947+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.873954+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.873986+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.873993+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:43:54.874035+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.874073+00:00", "trade", 10.04, 135.0]
["2026-09-28T18:43:54.874081+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.874088+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.874091+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.874101+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.874142+00:00", "trade", 10.04, 35.0]
["2026-09-28T18:43:54.874143+00:00", "trade", 10.04, 7.0]
["2026-09-28T18:43:54.874148+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.874155+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.874172+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.874181+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.874196+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.874203+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.874219+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.874515+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.875043+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.875186+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.875812+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.879394+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.890375+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.890379+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.890379+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:43:54.890379+00:00", "trade", 10.04, 157.0]
["2026-09-28T18:43:54.890380+00:00", "trade", 10.04, 180.0]
["2026-09-28T18:43:54.890387+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.890389+00:00", "trade", 10.04, 500.0]
["2026-09-28T18:43:54.890389+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.890396+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.890403+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.890410+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.890424+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.890432+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.890438+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.890451+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.890469+00:00", "trade", 10.04, 7.0]
["2026-09-28T18:43:54.890469+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.890470+00:00", "trade", 10.04, 35.0]
["2026-09-28T18:43:54.890472+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.890499+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.890512+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.890635+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.890682+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.890700+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.890707+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.890714+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.890931+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.891052+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.891581+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.891582+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.891583+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.891584+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.891585+00:00", "trade", 10.04, 57.0]
["2026-09-28T18:43:54.891588+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.891588+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.891590+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.891594+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.891607+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.891841+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:43:54.891874+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.891893+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.891956+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.891990+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.892028+00:00", "trade", 10.04, 33.0]
["2026-09-28T18:43:54.892031+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.892031+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.892031+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.892031+00:00", "trade", 10.04, 35.0]
["2026-09-28T18:43:54.892031+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.892032+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.892107+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.892114+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.892134+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.892148+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.892256+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.892299+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.892396+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.892409+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.892437+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.892482+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.892697+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.892746+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.892824+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.892946+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.896969+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.915723+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.915817+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.915818+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.915819+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:43:54.915820+00:00", "trade", 10.04, 43.0]
["2026-09-28T18:43:54.915822+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.915826+00:00", "trade", 10.04, 14.0]
["2026-09-28T18:43:54.915826+00:00", "trade", 10.04, 500.0]
["2026-09-28T18:43:54.915838+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.915851+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.915871+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.915877+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.915883+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.915890+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.915918+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.915925+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.915932+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.915938+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.915945+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.916099+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.916106+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.916192+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.916194+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.916245+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.916365+00:00", "trade", 10.04, 68.0]
["2026-09-28T18:43:54.917227+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.917228+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.917230+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.917230+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.917231+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.917234+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.917235+00:00", "trade", 10.04, 57.0]
["2026-09-28T18:43:54.917237+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:43:54.917237+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.917239+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.917240+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.917241+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.917244+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.917342+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.917355+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.917362+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.917372+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:43:54.917372+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.917373+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.917375+00:00", "trade", 10.04, 92.0]
["2026-09-28T18:43:54.917403+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:43:54.917403+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.917529+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.917532+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:43:54.917538+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:43:54.917543+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.917544+00:00", "trade", 10.04, 63.0]
["2026-09-28T18:43:54.917553+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.917585+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.917599+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.917615+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.917648+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.917648+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:43:54.917667+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.917691+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.917701+00:00", "trade", 10.035, 100.0]
["2026-09-28T18:43:54.917723+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:43:54.917723+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:43:54.917725+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.917725+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.917725+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.917744+00:00", "trade", 10.035, 100.0]
["2026-09-28T18:43:54.917771+00:00", "trade", 10.035, 70.0]
["2026-09-28T18:43:54.917786+00:00", "trade", 10.04, 34.0]
["2026-09-28T18:43:54.917804+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.917849+00:00", "trade", 10.035, 30.0]
["2026-09-28T18:43:54.917888+00:00", "trade", 10.035, 93.0]
["2026-09-28T18:43:54.917982+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.918097+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.918277+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.918589+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.919319+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.919422+00:00", "trade", 10.04, 6.0]
["2026-09-28T18:43:54.920189+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:43:54.920190+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.920192+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.920192+00:00", "trade", 10.04, 60.0]
["2026-09-28T18:43:54.920196+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.920197+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.920457+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.920481+00:00", "trade", 10.04, 5.0]
["2026-09-28T18:43:54.920487+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.920489+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.920494+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.920495+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.920499+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.920505+00:00", "trade", 10.04, 130.0]
["2026-09-28T18:43:54.920506+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.920513+00:00", "trade", 10.04, 99.0]
["2026-09-28T18:43:54.920561+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.920576+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.920605+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.920691+00:00", "trade", 10.035, 100.0]
["2026-09-28T18:43:54.920691+00:00", "trade", 10.04, 27.0]
["2026-09-28T18:43:54.920691+00:00", "trade", 10.04, 93.0]
["2026-09-28T18:43:54.920691+00:00", "trade", 10.04, 7.0]
["2026-09-28T18:43:54.920691+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.920695+00:00", "trade", 10.04, 9.0]
["2026-09-28T18:43:54.920698+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.920699+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.920759+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.920765+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.920779+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.920796+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.920803+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.920810+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.920866+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.920892+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921148+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921451+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.921536+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921543+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921549+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921556+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921573+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:43:54.921573+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.921576+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921580+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.921581+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.921583+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.921583+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921584+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.921587+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.921589+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921603+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921624+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921630+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921636+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921647+00:00", "trade", 10.04, 125.0]
["2026-09-28T18:43:54.921648+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.921665+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.921747+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.921753+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.921759+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.921779+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.921785+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.921867+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.921975+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.922063+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.922773+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.922831+00:00", "trade", 10.035, 300.0]
["2026-09-28T18:43:54.922832+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:43:54.922836+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.922836+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.922838+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.922839+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.922840+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:43:54.922844+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.922844+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.922845+00:00", "trade", 10.04, 57.0]
["2026-09-28T18:43:54.922846+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.922847+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.922921+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.922927+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.922934+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.922955+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.922962+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.922968+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.922975+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923054+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923061+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923083+00:00", "trade", 10.04, 19.0]
["2026-09-28T18:43:54.923086+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.923089+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.923090+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.923095+00:00", "trade", 10.04, 37.0]
["2026-09-28T18:43:54.923097+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:43:54.923101+00:00", "trade", 10.04, 228.0]
["2026-09-28T18:43:54.923150+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.923185+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923213+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923219+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.923249+00:00", "trade", 10.04, 97.0]
["2026-09-28T18:43:54.923288+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.923296+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.923302+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.923315+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.923320+00:00", "trade", 10.035, 100.0]
["2026-09-28T18:43:54.923321+00:00", "trade", 10.04, 9.0]
["2026-09-28T18:43:54.923321+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:43:54.923321+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.923321+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.923322+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:43:54.923323+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.923330+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.923336+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.923337+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.923338+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.923338+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.923340+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:43:54.923342+00:00", "trade", 10.04, 157.0]
["2026-09-28T18:43:54.923344+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.923345+00:00", "trade", 10.04, 52.0]
["2026-09-28T18:43:54.923345+00:00", "trade", 10.04, 180.0]
["2026-09-28T18:43:54.923351+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.923364+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.923372+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.923374+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.923379+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.923393+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923400+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923405+00:00", "trade", 10.04, 32.0]
["2026-09-28T18:43:54.923407+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923411+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.923414+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923418+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:43:54.923422+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.923424+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:43:54.923429+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923431+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:43:54.923442+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923449+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.923450+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923459+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:43:54.923471+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923472+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923489+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923493+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923507+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923520+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.923601+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.923608+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.923626+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.923634+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.923642+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.923704+00:00", "trade", 10.04, 33.0]
["2026-09-28T18:43:54.923706+00:00", "trade", 10.04, 9.0]
["2026-09-28T18:43:54.923708+00:00", "trade", 10.04, 35.0]
["2026-09-28T18:43:54.923709+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.923710+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.923769+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923773+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923797+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.923925+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.924032+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.924033+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.924033+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.924033+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.924034+00:00", "trade", 10.04, 43.0]
["2026-09-28T18:43:54.924039+00:00", "trade", 10.04, 57.0]
["2026-09-28T18:43:54.924040+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.924046+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.924059+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.924067+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.924142+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.924341+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.924516+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.926110+00:00", "trade", 10.04, 180.0]
["2026-09-28T18:43:54.926111+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.926113+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.926114+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.926116+00:00", "trade", 10.04, 700.0]
["2026-09-28T18:43:54.926242+00:00", "trade", 10.03, 24.0]
["2026-09-28T18:43:54.926303+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.926362+00:00", "trade", 10.04, 21.0]
["2026-09-28T18:43:54.926363+00:00", "trade", 10.035, 11.0]
["2026-09-28T18:43:54.926371+00:00", "trade", 10.04, 36.0]
["2026-09-28T18:43:54.926422+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.926489+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.926558+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.926568+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:43:54.926570+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.926570+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.926570+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:43:54.926573+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.926575+00:00", "trade", 10.04, 23.0]
["2026-09-28T18:43:54.926577+00:00", "trade", 10.04, 38.0]
["2026-09-28T18:43:54.926578+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.926587+00:00", "trade", 10.035, 7.0]
["2026-09-28T18:43:54.926622+00:00", "trade", 10.04, 6.0]
["2026-09-28T18:43:54.926636+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:43:54.926637+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.926639+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.926640+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:43:54.926643+00:00", "trade", 10.04, 32.0]
["2026-09-28T18:43:54.926647+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:43:54.926660+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:43:54.926666+00:00", "trade", 10.04, 48.0]
["2026-09-28T18:43:54.926669+00:00", "trade", 10.04, 180.0]
["2026-09-28T18:43:54.926669+00:00", "trade", 10.04, 12.0]
["2026-09-28T18:43:54.926670+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:43:54.926681+00:00", "trade", 10.04, 12.0]
["2026-09-28T18:43:54.926692+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.926746+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.926753+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.926778+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.926781+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.926788+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.926794+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.926800+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.926808+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.926849+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.926913+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.926916+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.926956+00:00", "trade", 10.04, 18.0]
["2026-09-28T18:43:54.926956+00:00", "trade", 10.04, 36.0]
["2026-09-28T18:43:54.926956+00:00", "trade", 10.04, 21.0]
["2026-09-28T18:43:54.926957+00:00", "trade", 10.04, 35.0]
["2026-09-28T18:43:54.926957+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.926990+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.927052+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:43:54.927088+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.927215+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.927242+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.927280+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.927328+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.927362+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.927575+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.927793+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.927793+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.927794+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.927795+00:00", "trade", 10.04, 152.0]
["2026-09-28T18:43:54.927797+00:00", "trade", 10.04, 5.0]
["2026-09-28T18:43:54.927800+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.927801+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.927806+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.927806+00:00", "trade", 10.04, 14.0]
["2026-09-28T18:43:54.927806+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.927807+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.927808+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.927813+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.927886+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.927915+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.927934+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.928087+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.928113+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.928121+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.928140+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.928168+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.928279+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.928280+00:00", "trade", 10.04, 40.0]
["2026-09-28T18:43:54.928280+00:00", "trade", 10.04, 33.0]
["2026-09-28T18:43:54.928282+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:43:54.928282+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.928283+00:00", "trade", 10.04, 35.0]
["2026-09-28T18:43:54.928285+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.928285+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.928287+00:00", "trade", 10.04, 97.0]
["2026-09-28T18:43:54.928406+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.928475+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.928505+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.928590+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.928596+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.928641+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.928822+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.928962+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.928995+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.929148+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.929272+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.929411+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930263+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.930273+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.930278+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.930283+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.930297+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930314+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.930320+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930321+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.930321+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.930321+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.930387+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.930394+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.930408+00:00", "trade", 10.04, 157.0]
["2026-09-28T18:43:54.930408+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.930409+00:00", "trade", 10.04, 157.0]
["2026-09-28T18:43:54.930411+00:00", "trade", 10.04, 43.0]
["2026-09-28T18:43:54.930415+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.930429+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930444+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930450+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930457+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930470+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930476+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930651+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930658+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930692+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930696+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930704+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930731+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930758+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930760+00:00", "trade", 10.04, 34.0]
["2026-09-28T18:43:54.930766+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:43:54.930766+00:00", "trade", 10.04, 14.0]
["2026-09-28T18:43:54.930769+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.930769+00:00", "trade", 10.04, 34.0]
["2026-09-28T18:43:54.930795+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930827+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930862+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930898+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930917+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930932+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930934+00:00", "trade", 10.03, 6.0]
["2026-09-28T18:43:54.930966+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.930986+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.931005+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.931006+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.931008+00:00", "trade", 10.03, 5.0]
["2026-09-28T18:43:54.931009+00:00", "trade", 10.03, 4.0]
["2026-09-28T18:43:54.931018+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.931025+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.931032+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.931039+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.931041+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:43:54.931041+00:00", "trade", 10.03, 5.0]
["2026-09-28T18:43:54.931045+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.931048+00:00", "trade", 10.03, 20.0]
["2026-09-28T18:43:54.931052+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.931059+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.931060+00:00", "trade", 10.03, 1000.0]
["2026-09-28T18:43:54.931062+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.931066+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.931069+00:00", "trade", 10.03, 56.0]
["2026-09-28T18:43:54.931069+00:00", "trade", 10.03, 12.0]
["2026-09-28T18:43:54.931079+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.931109+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.931196+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.931264+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.931271+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.931277+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.931283+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.931301+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.931999+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932411+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932435+00:00", "trade", 10.03, 180.0]
["2026-09-28T18:43:54.932436+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.932438+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.932439+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.932442+00:00", "trade", 10.04, 180.0]
["2026-09-28T18:43:54.932446+00:00", "trade", 10.04, 9.0]
["2026-09-28T18:43:54.932447+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.932447+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.932449+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.932453+00:00", "trade", 10.04, 97.0]
["2026-09-28T18:43:54.932456+00:00", "trade", 10.04, 51.0]
["2026-09-28T18:43:54.932456+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.932557+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932563+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932570+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932591+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932597+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932604+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932611+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932617+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932686+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932690+00:00", "trade", 10.04, 116.0]
["2026-09-28T18:43:54.932693+00:00", "trade", 10.04, 84.0]
["2026-09-28T18:43:54.932693+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932698+00:00", "trade", 10.04, 36.0]
["2026-09-28T18:43:54.932701+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932707+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932714+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932721+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932724+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:43:54.932726+00:00", "trade", 10.04, 21.0]
["2026-09-28T18:43:54.932727+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932730+00:00", "trade", 10.04, 11.0]
["2026-09-28T18:43:54.932731+00:00", "trade", 10.04, 51.0]
["2026-09-28T18:43:54.932732+00:00", "trade", 10.04, 108.0]
["2026-09-28T18:43:54.932733+00:00", "trade", 10.04, 51.0]
["2026-09-28T18:43:54.932733+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932737+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.932737+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.932740+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932746+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.932755+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.932755+00:00", "trade", 10.04, 500.0]
["2026-09-28T18:43:54.932813+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932821+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932827+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932835+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.932846+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.932848+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.932852+00:00", "trade", 10.04, 72.0]
["2026-09-28T18:43:54.932855+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.932863+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.932866+00:00", "trade", 10.04, 135.0]
["2026-09-28T18:43:54.932871+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.932878+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.932882+00:00", "trade", 10.04, 135.0]
["2026-09-28T18:43:54.932887+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.932896+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.932899+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.932900+00:00", "trade", 10.04, 135.0]
["2026-09-28T18:43:54.932905+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.932910+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.932914+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.932915+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.932918+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.932920+00:00", "trade", 10.04, 102.0]
["2026-09-28T18:43:54.932920+00:00", "trade", 10.04, 44.0]
["2026-09-28T18:43:54.932923+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.932929+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.932933+00:00", "trade", 10.04, 52.0]
["2026-09-28T18:43:54.932933+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.932936+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.932936+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:43:54.932936+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.932936+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.932940+00:00", "trade", 10.04, 102.0]
["2026-09-28T18:43:54.932941+00:00", "trade", 10.04, 51.0]
["2026-09-28T18:43:54.932951+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.932957+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.932964+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.932980+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.932987+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.932997+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.933009+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933015+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933022+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933064+00:00", "trade", 10.03, 25.0]
["2026-09-28T18:43:54.933117+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933213+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933230+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933237+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933252+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933275+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933282+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933288+00:00", "trade", 10.03, 37.0]
["2026-09-28T18:43:54.933289+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933318+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933319+00:00", "trade", 10.035, 100.0]
["2026-09-28T18:43:54.933320+00:00", "trade", 10.035, 100.0]
["2026-09-28T18:43:54.933322+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.933323+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.933325+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933327+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:43:54.933327+00:00", "trade", 10.03, 9.0]
["2026-09-28T18:43:54.933329+00:00", "trade", 10.03, 157.0]
["2026-09-28T18:43:54.933332+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933333+00:00", "trade", 10.03, 180.0]
["2026-09-28T18:43:54.933336+00:00", "trade", 10.03, 93.0]
["2026-09-28T18:43:54.933336+00:00", "trade", 10.03, 7.0]
["2026-09-28T18:43:54.933338+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.933340+00:00", "trade", 10.03, 21.0]
["2026-09-28T18:43:54.933344+00:00", "trade", 10.03, 11.0]
["2026-09-28T18:43:54.933344+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:43:54.933345+00:00", "trade", 10.03, 16.0]
["2026-09-28T18:43:54.933345+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933347+00:00", "trade", 10.03, 20.0]
["2026-09-28T18:43:54.933351+00:00", "trade", 10.03, 300.0]
["2026-09-28T18:43:54.933352+00:00", "trade", 10.03, 51.0]
["2026-09-28T18:43:54.933353+00:00", "trade", 10.03, 526.0]
["2026-09-28T18:43:54.933359+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.933361+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933384+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933402+00:00", "trade", 10.03, 36.0]
["2026-09-28T18:43:54.933405+00:00", "trade", 10.03, 36.0]
["2026-09-28T18:43:54.933412+00:00", "trade", 10.03, 51.0]
["2026-09-28T18:43:54.933412+00:00", "trade", 10.03, 102.0]
["2026-09-28T18:43:54.933412+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933413+00:00", "trade", 10.03, 51.0]
["2026-09-28T18:43:54.933417+00:00", "trade", 10.03, 51.0]
["2026-09-28T18:43:54.933418+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:43:54.933420+00:00", "trade", 10.03, 337.0]
["2026-09-28T18:43:54.933422+00:00", "trade", 10.03, 53.0]
["2026-09-28T18:43:54.933424+00:00", "trade", 10.03, 44.0]
["2026-09-28T18:43:54.933425+00:00", "trade", 10.03, 102.0]
["2026-09-28T18:43:54.933427+00:00", "trade", 10.03, 14.0]
["2026-09-28T18:43:54.933428+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933429+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:43:54.933431+00:00", "trade", 10.03, 170.0]
["2026-09-28T18:43:54.933431+00:00", "trade", 10.03, 23.0]
["2026-09-28T18:43:54.933436+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933443+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933450+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933464+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933468+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:43:54.933477+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933484+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933492+00:00", "trade", 10.03, 53.0]
["2026-09-28T18:43:54.933512+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933519+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933532+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.933533+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933570+00:00", "trade", 10.035, 44.0]
["2026-09-28T18:43:54.933589+00:00", "trade", 10.035, 126.0]
["2026-09-28T18:43:54.933620+00:00", "trade", 10.03, 7.0]
["2026-09-28T18:43:54.933631+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933633+00:00", "trade", 10.03, 7.0]
["2026-09-28T18:43:54.933638+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933646+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933654+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933671+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933673+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933690+00:00", "trade", 10.03, 10.0]
["2026-09-28T18:43:54.933692+00:00", "trade", 10.03, 44.0]
["2026-09-28T18:43:54.933692+00:00", "trade", 10.03, 19.0]
["2026-09-28T18:43:54.933694+00:00", "trade", 10.03, 60.0]
["2026-09-28T18:43:54.933716+00:00", "trade", 10.03, 33.0]
["2026-09-28T18:43:54.933718+00:00", "trade", 10.03, 14.0]
["2026-09-28T18:43:54.933718+00:00", "trade", 10.03, 33.0]
["2026-09-28T18:43:54.933718+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933719+00:00", "trade", 10.03, 68.0]
["2026-09-28T18:43:54.933720+00:00", "trade", 10.03, 51.0]
["2026-09-28T18:43:54.933720+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933723+00:00", "trade", 10.03, 300.0]
["2026-09-28T18:43:54.933723+00:00", "trade", 10.03, 16.0]
["2026-09-28T18:43:54.933725+00:00", "trade", 10.03, 40.0]
["2026-09-28T18:43:54.933726+00:00", "trade", 10.03, 110.0]
["2026-09-28T18:43:54.933746+00:00", "trade", 10.03, 8.0]
["2026-09-28T18:43:54.933749+00:00", "trade", 10.03, 7.0]
["2026-09-28T18:43:54.933750+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.933751+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.933757+00:00", "trade", 10.03, 7.0]
["2026-09-28T18:43:54.933758+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.933763+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.933779+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.933783+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.933786+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.933792+00:00", "trade", 10.03, 30.0]
["2026-09-28T18:43:54.933793+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.933800+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.933807+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.933816+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.933821+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.933829+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.933840+00:00", "trade", 10.03, 30.0]
["2026-09-28T18:43:54.933843+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.933849+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.933862+00:00", "trade", 10.03, 30.0]
["2026-09-28T18:43:54.933869+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.933877+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.933896+00:00", "trade", 10.03, 17.0]
["2026-09-28T18:43:54.933897+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.933907+00:00", "trade", 10.03, 8.0]
["2026-09-28T18:43:54.933921+00:00", "trade", 10.03, 7.0]
["2026-09-28T18:43:54.933934+00:00", "trade", 10.03, 300.0]
["2026-09-28T18:43:54.933961+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.933976+00:00", "trade", 10.03, 76.0]
["2026-09-28T18:43:54.934047+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934067+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934104+00:00", "trade", 10.03, 31.0]
["2026-09-28T18:43:54.934113+00:00", "trade", 10.03, 7.0]
["2026-09-28T18:43:54.934246+00:00", "trade", 10.03, 30.0]
["2026-09-28T18:43:54.934348+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934713+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:43:54.934718+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.934718+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.934718+00:00", "trade", 10.03, 157.0]
["2026-09-28T18:43:54.934719+00:00", "trade", 10.03, 36.0]
["2026-09-28T18:43:54.934726+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.934728+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.934728+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:43:54.934728+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.934734+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.934736+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.934736+00:00", "trade", 10.04, 115.0]
["2026-09-28T18:43:54.934766+00:00", "trade", 10.04, 50.0]
["2026-09-28T18:43:54.934815+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934821+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934829+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934843+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934863+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934870+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934877+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934880+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.934882+00:00", "trade", 10.03, 25.0]
["2026-09-28T18:43:54.934890+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934897+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934904+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934918+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934924+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934931+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934938+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934951+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934972+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934978+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934985+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.934992+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935000+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935007+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935008+00:00", "trade", 10.03, 29.0]
["2026-09-28T18:43:54.935009+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935010+00:00", "trade", 10.04, 39.0]
["2026-09-28T18:43:54.935011+00:00", "trade", 10.04, 39.0]
["2026-09-28T18:43:54.935013+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935014+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935016+00:00", "trade", 10.04, 39.0]
["2026-09-28T18:43:54.935019+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:43:54.935020+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935022+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.935023+00:00", "trade", 10.04, 39.0]
["2026-09-28T18:43:54.935026+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.935026+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935030+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.935033+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935034+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:43:54.935037+00:00", "trade", 10.03, 75.0]
["2026-09-28T18:43:54.935042+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935060+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935106+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935114+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935122+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935129+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935137+00:00", "trade", 10.03, 37.0]
["2026-09-28T18:43:54.935145+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.935146+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935147+00:00", "trade", 10.03, 158.0]
["2026-09-28T18:43:54.935148+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.935160+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935169+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935173+00:00", "trade", 10.04, 428.0]
["2026-09-28T18:43:54.935183+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.935187+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.935201+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.935208+00:00", "trade", 10.03, 35.0]
["2026-09-28T18:43:54.935208+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.935210+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.935210+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.935217+00:00", "trade", 10.03, 35.0]
["2026-09-28T18:43:54.935217+00:00", "trade", 10.03, 66.0]
["2026-09-28T18:43:54.935217+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.935218+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.935221+00:00", "trade", 10.03, 300.0]
["2026-09-28T18:43:54.935221+00:00", "trade", 10.03, 3.0]
["2026-09-28T18:43:54.935225+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935225+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935225+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935227+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935229+00:00", "trade", 10.03, 19.0]
["2026-09-28T18:43:54.935229+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.935232+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.935233+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.935234+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935236+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.935236+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.935239+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935241+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935247+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935248+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935256+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935257+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935262+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935268+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935276+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935282+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935289+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935293+00:00", "trade", 10.03, 158.0]
["2026-09-28T18:43:54.935293+00:00", "trade", 10.03, 116.0]
["2026-09-28T18:43:54.935296+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935303+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935350+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935355+00:00", "trade", 10.03, 37.0]
["2026-09-28T18:43:54.935360+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935380+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935387+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935397+00:00", "trade", 10.03, 79.0]
["2026-09-28T18:43:54.935397+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935411+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935412+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935414+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935414+00:00", "trade", 10.03, 157.0]
["2026-09-28T18:43:54.935416+00:00", "trade", 10.03, 43.0]
["2026-09-28T18:43:54.935418+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935419+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935421+00:00", "trade", 10.03, 17.0]
["2026-09-28T18:43:54.935423+00:00", "trade", 10.03, 82.0]
["2026-09-28T18:43:54.935424+00:00", "trade", 10.03, 83.0]
["2026-09-28T18:43:54.935426+00:00", "trade", 10.03, 17.0]
["2026-09-28T18:43:54.935426+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935428+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935428+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935431+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935433+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935433+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935436+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:43:54.935436+00:00", "trade", 10.03, 180.0]
["2026-09-28T18:43:54.935437+00:00", "trade", 10.03, 81.0]
["2026-09-28T18:43:54.935447+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935461+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935469+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935476+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935490+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935497+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935512+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935515+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935515+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935515+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935516+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935521+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935529+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935542+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935548+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935555+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935567+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935574+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935581+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935589+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935595+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935602+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935615+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935618+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935622+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935624+00:00", "trade", 10.03, 35.0]
["2026-09-28T18:43:54.935626+00:00", "trade", 10.03, 81.0]
["2026-09-28T18:43:54.935629+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935635+00:00", "trade", 10.03, 33.0]
["2026-09-28T18:43:54.935635+00:00", "trade", 10.03, 88.0]
["2026-09-28T18:43:54.935637+00:00", "trade", 10.03, 82.0]
["2026-09-28T18:43:54.935638+00:00", "trade", 10.03, 33.0]
["2026-09-28T18:43:54.935643+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.935643+00:00", "trade", 10.03, 33.0]
["2026-09-28T18:43:54.935643+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.935648+00:00", "trade", 10.035, 100.0]
["2026-09-28T18:43:54.935650+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.935664+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.935670+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.935677+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.935683+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.935691+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.935713+00:00", "trade", 10.03, 82.0]
["2026-09-28T18:43:54.935714+00:00", "trade", 10.03, 43.0]
["2026-09-28T18:43:54.935721+00:00", "trade", 10.03, 2.0]
["2026-09-28T18:43:54.935722+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935755+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935762+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.935790+00:00", "trade", 10.03, 124.0]
["2026-09-28T18:43:54.935796+00:00", "trade", 10.03, 57.0]
["2026-09-28T18:43:54.935876+00:00", "trade", 10.03, 82.0]
["2026-09-28T18:43:54.935898+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935902+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935954+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.935989+00:00", "trade", 10.03, 16.0]
["2026-09-28T18:43:54.936658+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.936693+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.936837+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:43:54.936839+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.936840+00:00", "trade", 10.03, 8.0]
["2026-09-28T18:43:54.936842+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.936845+00:00", "trade", 10.03, 157.0]
["2026-09-28T18:43:54.936845+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.936848+00:00", "trade", 10.03, 157.0]
["2026-09-28T18:43:54.936849+00:00", "trade", 10.03, 2.0]
["2026-09-28T18:43:54.936852+00:00", "trade", 10.03, 57.0]
["2026-09-28T18:43:54.936864+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.936865+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.936867+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.936868+00:00", "trade", 10.04, 97.0]
["2026-09-28T18:43:54.936871+00:00", "trade", 10.04, 17.0]
["2026-09-28T18:43:54.936874+00:00", "trade", 10.03, 124.0]
["2026-09-28T18:43:54.936887+00:00", "trade", 10.04, 151.0]
["2026-09-28T18:43:54.936888+00:00", "trade", 10.04, 7.0]
["2026-09-28T18:43:54.936890+00:00", "trade", 10.04, 76.0]
["2026-09-28T18:43:54.936934+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.936940+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.936947+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.936980+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937008+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937097+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937104+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937113+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937127+00:00", "trade", 10.04, 52.0]
["2026-09-28T18:43:54.937130+00:00", "trade", 10.03, 21.0]
["2026-09-28T18:43:54.937131+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:43:54.937131+00:00", "trade", 10.04, 116.0]
["2026-09-28T18:43:54.937131+00:00", "trade", 10.04, 22.0]
["2026-09-28T18:43:54.937132+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937134+00:00", "trade", 10.03, 7.0]
["2026-09-28T18:43:54.937135+00:00", "trade", 10.03, 36.0]
["2026-09-28T18:43:54.937136+00:00", "trade", 10.03, 116.0]
["2026-09-28T18:43:54.937136+00:00", "trade", 10.03, 2.0]
["2026-09-28T18:43:54.937138+00:00", "trade", 10.03, 11.0]
["2026-09-28T18:43:54.937141+00:00", "trade", 10.04, 52.0]
["2026-09-28T18:43:54.937144+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.937147+00:00", "trade", 10.04, 108.0]
["2026-09-28T18:43:54.937148+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.937149+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.937149+00:00", "trade", 10.03, 4.0]
["2026-09-28T18:43:54.937149+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937155+00:00", "trade", 10.04, 116.0]
["2026-09-28T18:43:54.937182+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937185+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937219+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937260+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937261+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.937266+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937268+00:00", "trade", 10.03, 48.0]
["2026-09-28T18:43:54.937273+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937278+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.937281+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.937288+00:00", "trade", 10.03, 300.0]
["2026-09-28T18:43:54.937288+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937289+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937293+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.937294+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937298+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.937301+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937303+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.937307+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.937308+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.937326+00:00", "trade", 10.03, 16.0]
["2026-09-28T18:43:54.937328+00:00", "trade", 10.04, 102.0]
["2026-09-28T18:43:54.937328+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.937333+00:00", "trade", 10.03, 33.0]
["2026-09-28T18:43:54.937333+00:00", "trade", 10.03, 20.0]
["2026-09-28T18:43:54.937335+00:00", "trade", 10.03, 66.0]
["2026-09-28T18:43:54.937335+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.937338+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.937340+00:00", "trade", 10.03, 105.0]
["2026-09-28T18:43:54.937341+00:00", "trade", 10.03, 411.0]
["2026-09-28T18:43:54.937343+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.937343+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.937348+00:00", "trade", 10.04, 102.0]
["2026-09-28T18:43:54.937348+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.937373+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.937374+00:00", "trade", 10.03, 51.0]
["2026-09-28T18:43:54.937374+00:00", "trade", 10.03, 74.0]
["2026-09-28T18:43:54.937420+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937431+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937451+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:43:54.937456+00:00", "trade", 10.03, 124.0]
["2026-09-28T18:43:54.937459+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937480+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937717+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937720+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:43:54.937728+00:00", "trade", 10.03, 49.0]
["2026-09-28T18:43:54.937729+00:00", "trade", 10.03, 24.0]
["2026-09-28T18:43:54.937734+00:00", "trade", 10.03, 5.0]
["2026-09-28T18:43:54.937744+00:00", "trade", 10.03, 46.0]
["2026-09-28T18:43:54.937744+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937781+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937957+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.937996+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.938040+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.938755+00:00", "trade", 10.03, 102.0]
["2026-09-28T18:43:54.938755+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.938756+00:00", "trade", 10.03, 43.0]
["2026-09-28T18:43:54.938757+00:00", "trade", 10.03, 7.0]
["2026-09-28T18:43:54.938759+00:00", "trade", 10.03, 48.0]
["2026-09-28T18:43:54.938762+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.938763+00:00", "trade", 10.04, 500.0]
["2026-09-28T18:43:54.938784+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.938812+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.938828+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.938842+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.938870+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.938877+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.938884+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.938947+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.939105+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.939129+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.939171+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.939199+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.939206+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.939210+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939226+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939240+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939346+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939349+00:00", "trade", 10.03, 8.0]
["2026-09-28T18:43:54.939349+00:00", "trade", 10.03, 36.0]
["2026-09-28T18:43:54.939350+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.939352+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:43:54.939357+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.939357+00:00", "trade", 10.03, 59.0]
["2026-09-28T18:43:54.939358+00:00", "trade", 10.03, 300.0]
["2026-09-28T18:43:54.939361+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939367+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939370+00:00", "trade", 10.03, 29.0]
["2026-09-28T18:43:54.939371+00:00", "trade", 10.03, 127.0]
["2026-09-28T18:43:54.939374+00:00", "trade", 10.03, 21.0]
["2026-09-28T18:43:54.939374+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939375+00:00", "trade", 10.03, 39.0]
["2026-09-28T18:43:54.939378+00:00", "trade", 10.03, 15.0]
["2026-09-28T18:43:54.939389+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939401+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939422+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939429+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939436+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939450+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939456+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939471+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939606+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939613+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939620+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939626+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939627+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939634+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939637+00:00", "trade", 10.03, 22.0]
["2026-09-28T18:43:54.939638+00:00", "trade", 10.03, 158.0]
["2026-09-28T18:43:54.939646+00:00", "trade", 10.03, 21.0]
["2026-09-28T18:43:54.939646+00:00", "trade", 10.03, 11.0]
["2026-09-28T18:43:54.939648+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939669+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939676+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939683+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939691+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939744+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939871+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939879+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939886+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939900+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939930+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939945+00:00", "trade", 10.03, 26.0]
["2026-09-28T18:43:54.939950+00:00", "trade", 10.03, 43.0]
["2026-09-28T18:43:54.939950+00:00", "trade", 10.03, 33.0]
["2026-09-28T18:43:54.939950+00:00", "trade", 10.03, 53.0]
["2026-09-28T18:43:54.939952+00:00", "trade", 10.03, 33.0]
["2026-09-28T18:43:54.939956+00:00", "trade", 10.03, 54.0]
["2026-09-28T18:43:54.939959+00:00", "trade", 10.03, 52.0]
["2026-09-28T18:43:54.939959+00:00", "trade", 10.03, 116.0]
["2026-09-28T18:43:54.939959+00:00", "trade", 10.03, 57.0]
["2026-09-28T18:43:54.939963+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939964+00:00", "trade", 10.03, 38.0]
["2026-09-28T18:43:54.939966+00:00", "trade", 10.03, 33.0]
["2026-09-28T18:43:54.939967+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939968+00:00", "trade", 10.03, 11.0]
["2026-09-28T18:43:54.939968+00:00", "trade", 10.03, 27.0]
["2026-09-28T18:43:54.939971+00:00", "trade", 10.03, 6.0]
["2026-09-28T18:43:54.939972+00:00", "trade", 10.03, 92.0]
["2026-09-28T18:43:54.939975+00:00", "trade", 10.03, 21.0]
["2026-09-28T18:43:54.939975+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.939981+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.939988+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.939995+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.940002+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.940063+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.940066+00:00", "trade", 10.03, 74.0]
["2026-09-28T18:43:54.940066+00:00", "trade", 10.03, 5.0]
["2026-09-28T18:43:54.940069+00:00", "trade", 10.03, 31.0]
["2026-09-28T18:43:54.940069+00:00", "trade", 10.03, 20.0]
["2026-09-28T18:43:54.940073+00:00", "trade", 10.03, 5.0]
["2026-09-28T18:43:54.940117+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.940122+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.940143+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.940151+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:43:54.940190+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940255+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940316+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940488+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940493+00:00", "trade", 10.03, 15.0]
["2026-09-28T18:43:54.940496+00:00", "trade", 10.03, 34.0]
["2026-09-28T18:43:54.940496+00:00", "trade", 10.04, 102.0]
["2026-09-28T18:43:54.940496+00:00", "trade", 10.04, 43.0]
["2026-09-28T18:43:54.940500+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:43:54.940502+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.940504+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.940514+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940535+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940536+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940543+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940544+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940715+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940813+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940869+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940899+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940923+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940976+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.940991+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941315+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.941316+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.941317+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.941318+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.941324+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.941324+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.941325+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.941325+00:00", "trade", 10.04, 157.0]
["2026-09-28T18:43:54.941331+00:00", "trade", 10.04, 157.0]
["2026-09-28T18:43:54.941408+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941414+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941420+00:00", "trade", 10.03, 11.0]
["2026-09-28T18:43:54.941420+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941427+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941433+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941440+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941446+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941452+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941459+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941572+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941578+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941585+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941592+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941610+00:00", "trade", 10.04, 114.0]
["2026-09-28T18:43:54.941656+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941706+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941720+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941730+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:43:54.941731+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.941746+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.941753+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.941758+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.941766+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.941778+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.941787+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.941794+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.941800+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.941807+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.941814+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.941819+00:00", "trade", 10.03, 66.0]
["2026-09-28T18:43:54.941820+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:43:54.941822+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.941822+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.941822+00:00", "trade", 10.03, 90.0]
["2026-09-28T18:43:54.941825+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.941826+00:00", "trade", 10.04, 33.0]
["2026-09-28T18:43:54.941827+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.941830+00:00", "trade", 10.04, 33.0]
["2026-09-28T18:43:54.941832+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.941832+00:00", "trade", 10.04, 65.0]
["2026-09-28T18:43:54.941834+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.942183+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.942203+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:43:54.942524+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.942955+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.942958+00:00", "trade", 10.04, 150.0]
["2026-09-28T18:43:54.942958+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.942959+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.942962+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.942969+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.942976+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.942984+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.942991+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.942998+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.943012+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.943025+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.943035+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.943315+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.943334+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.943344+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.943390+00:00", "trade", 10.04, 36.0]
["2026-09-28T18:43:54.943397+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.943418+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.943419+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.943423+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:43:54.943425+00:00", "trade", 10.04, 41.0]
["2026-09-28T18:43:54.943521+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.943521+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.943522+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.943523+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.943525+00:00", "trade", 10.04, 8.0]
["2026-09-28T18:43:54.943528+00:00", "trade", 10.04, 157.0]
["2026-09-28T18:43:54.943528+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.943535+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.943542+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.943556+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.943560+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.943563+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.943567+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.943570+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.943576+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.943579+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.943604+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.943618+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.943624+00:00", "trade", 10.04, 13.0]
["2026-09-28T18:43:54.943638+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.943647+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.943696+00:00", "trade", 10.04, 87.0]
["2026-09-28T18:43:54.943699+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:43:54.943723+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.943731+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.943773+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.943812+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.943949+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.944094+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.944195+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.944196+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:43:54.944197+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.944198+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.944200+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.944202+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.944203+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.944208+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.944215+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.944227+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.944237+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.944251+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.944269+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.944280+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.944434+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.945356+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.945356+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.945357+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.945363+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.945389+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.945410+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.945417+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.945424+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.945580+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.945616+00:00", "trade", 10.04, 37.0]
["2026-09-28T18:43:54.945663+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.945714+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:43:54.945771+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.945779+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:43:54.945837+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:43:54.945848+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.945855+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.945869+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.945876+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.945883+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.946554+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.950479+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.950585+00:00", "trade", 10.04, 82.0]
["2026-09-28T18:43:54.951038+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.960859+00:00", "trade", 10.03, 10.0]
["2026-09-28T18:43:54.969580+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.969662+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.969663+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:43:54.969694+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:54.970881+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:55.014991+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:55.079312+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:55.079328+00:00", "trade", 10.04, 44.0]
["2026-09-28T18:43:55.145488+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:55.145521+00:00", "trade", 10.04, 1200.0]
["2026-09-28T18:43:55.197483+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:55.885274+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:55.885300+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:55.931773+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:55.932478+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:55.939624+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:55.939649+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:55.943866+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:56.134058+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:56.852748+00:00", "trade", 10.045, 100.0]
["2026-09-28T18:43:57.990074+00:00", "trade", 10.037, 1.0]
["2026-09-28T18:43:58.977722+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:43:58.978235+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:00.099010+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:01.400169+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:01.400207+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:01.400225+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:02.219288+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:02.219304+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:02.219809+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:03.304669+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:06.324078+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:06.324093+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:09.369366+00:00", "trade", 10.0372, 8.0]
["2026-09-28T18:44:09.370931+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:09.370989+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:10.035877+00:00", "trade", 10.0372, 1.0]
["2026-09-28T18:44:11.698308+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:11.698326+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:11.698418+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:11.704705+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:12.883918+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:12.884433+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:14.181802+00:00", "trade", 10.05, 32.0]
["2026-09-28T18:44:14.181899+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:14.181947+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:14.182896+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:16.561375+00:00", "trade", 10.037, 100.0]
["2026-09-28T18:44:17.557469+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:18.782482+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:20.151183+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:20.231349+00:00", "trade", 10.0373, 8.0]
["2026-09-28T18:44:28.373241+00:00", "trade", 10.045, 1.0]
["2026-09-28T18:44:30.893935+00:00", "trade", 10.04, 80.0]
["2026-09-28T18:44:34.330062+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:44:39.876359+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:44:41.275391+00:00", "trade", 10.037, 76.0]
["2026-09-28T18:44:42.719037+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:42.724060+00:00", "trade", 10.04, 232.0]
["2026-09-28T18:44:44.129600+00:00", "trade", 10.0371, 4.0]
["2026-09-28T18:44:45.933105+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:47.142417+00:00", "trade", 10.037, 30.0]
["2026-09-28T18:44:47.142875+00:00", "trade", 10.037, 30.0]
["2026-09-28T18:44:47.152576+00:00", "trade", 10.037, 1440.0]
["2026-09-28T18:44:49.844040+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:50.588844+00:00", "trade", 10.04, 5.0]
["2026-09-28T18:44:50.596264+00:00", "trade", 10.04, 1200.0]
["2026-09-28T18:44:58.283650+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:44:58.290836+00:00", "trade", 10.04, 78.0]
["2026-09-28T18:44:58.551028+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:44:59.457821+00:00", "trade", 10.045, 60.0]
["2026-09-28T18:45:02.505797+00:00", "trade", 10.045, 176.0]
["2026-09-28T18:45:04.683915+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:05.038712+00:00", "trade", 10.0356, 129.0]
["2026-09-28T18:45:05.160776+00:00", "trade", 10.045, 1.0]
["2026-09-28T18:45:07.808955+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:45:07.809489+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:07.882345+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:10.058169+00:00", "trade", 10.0406, 24.0]
["2026-09-28T18:45:10.384866+00:00", "trade", 10.04, 77.0]
["2026-09-28T18:45:11.062826+00:00", "trade", 10.0371, 40.0]
["2026-09-28T18:45:11.087843+00:00", "trade", 10.04, 5.0]
["2026-09-28T18:45:11.430857+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:11.546956+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:13.009199+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:13.035265+00:00", "trade", 10.04, 95.0]
["2026-09-28T18:45:13.035275+00:00", "trade", 10.04, 91.0]
["2026-09-28T18:45:13.148440+00:00", "trade", 10.0371, 26.0]
["2026-09-28T18:45:17.150576+00:00", "trade", 10.0373, 10.0]
["2026-09-28T18:45:20.952456+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:23.498703+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.371253+00:00", "trade", 10.0374, 1.0]
["2026-09-28T18:45:24.372091+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.387146+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.387148+00:00", "trade", 10.04, 157.0]
["2026-09-28T18:45:24.387149+00:00", "trade", 10.04, 37.0]
["2026-09-28T18:45:24.387152+00:00", "trade", 10.04, 16.0]
["2026-09-28T18:45:24.387152+00:00", "trade", 10.04, 500.0]
["2026-09-28T18:45:24.387154+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.387155+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387155+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:45:24.387161+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:45:24.387161+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387162+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387164+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387168+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.387171+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387171+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:45:24.387171+00:00", "trade", 10.04, 3.0]
["2026-09-28T18:45:24.387171+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:45:24.387180+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:45:24.387180+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387180+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387181+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387189+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387189+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387189+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387189+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387198+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387198+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387198+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387199+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387207+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387207+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387208+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:45:24.387208+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:45:24.387216+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:45:24.387216+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.387224+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:45:24.387267+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:45:24.387279+00:00", "trade", 10.04, 13.0]
["2026-09-28T18:45:24.387297+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.387336+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.387371+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.387376+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.387384+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.387391+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.387398+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.387405+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:45:24.387408+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:45:24.387426+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:45:24.387456+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.387462+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.387468+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.387475+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.387481+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.387487+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:45:24.387563+00:00", "trade", 10.04, 60.0]
["2026-09-28T18:45:24.387688+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.387847+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.387940+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.387948+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.388046+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.388981+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.389044+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.389335+00:00", "trade", 10.04, 6184.0]
["2026-09-28T18:45:24.389455+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.389683+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.392368+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.399486+00:00", "trade", 10.035, 2.0]
["2026-09-28T18:45:24.404292+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.604578+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.604633+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:24.604964+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:26.474884+00:00", "trade", 10.0373, 2.0]
["2026-09-28T18:45:27.192809+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:27.196931+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:28.703307+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:29.077364+00:00", "trade", 10.0373, 11.0]
["2026-09-28T18:45:32.501994+00:00", "trade", 10.04, 12.0]
["2026-09-28T18:45:32.502020+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:32.502466+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:32.503475+00:00", "trade", 10.035, 1.0]
["2026-09-28T18:45:32.504146+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:35.698956+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:42.783261+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:45.506640+00:00", "trade", 10.035, 5.0]
["2026-09-28T18:45:47.283874+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:45:47.313735+00:00", "trade", 10.035, 49.0]
["2026-09-28T18:45:48.667988+00:00", "trade", 10.0392, 299.0]
["2026-09-28T18:45:48.668350+00:00", "trade", 10.0392, 1.0]
["2026-09-28T18:45:48.669508+00:00", "trade", 10.0374, 20.0]
["2026-09-28T18:45:51.852237+00:00", "trade", 10.0374, 100.0]
["2026-09-28T18:45:54.232043+00:00", "trade", 10.035, 22.0]
["2026-09-28T18:45:54.251637+00:00", "trade", 10.035, 24.0]
["2026-09-28T18:45:54.877363+00:00", "trade", 10.0369, 12.0]
["2026-09-28T18:45:54.996361+00:00", "trade", 10.04, 12.0]
["2026-09-28T18:45:54.997388+00:00", "trade", 10.04, 46.0]
["2026-09-28T18:45:59.232643+00:00", "trade", 10.035, 21.0]
["2026-09-28T18:46:00.891485+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:06.729595+00:00", "trade", 10.035, 500.0]
["2026-09-28T18:46:07.200633+00:00", "trade", 10.0396, 4.0]
["2026-09-28T18:46:07.200682+00:00", "trade", 10.0396, 19.0]
["2026-09-28T18:46:13.830709+00:00", "trade", 10.0376, 3.0]
["2026-09-28T18:46:19.484331+00:00", "trade", 10.035, 5.0]
["2026-09-28T18:46:19.615301+00:00", "trade", 10.0376, 100.0]
["2026-09-28T18:46:22.394230+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:46:22.394231+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:46:22.394235+00:00", "trade", 10.04, 10.0]
["2026-09-28T18:46:22.394235+00:00", "trade", 10.04, 5.0]
["2026-09-28T18:46:22.394237+00:00", "trade", 10.04, 47.0]
["2026-09-28T18:46:22.394260+00:00", "trade", 10.04, 50.0]
["2026-09-28T18:46:22.394261+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394268+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394274+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394280+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394287+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394294+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394301+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394308+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394315+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394316+00:00", "trade", 10.04, 13.0]
["2026-09-28T18:46:22.394317+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394318+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:46:22.394322+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394323+00:00", "trade", 10.04, 131.0]
["2026-09-28T18:46:22.394325+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:46:22.394325+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:46:22.394325+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394329+00:00", "trade", 10.04, 330.0]
["2026-09-28T18:46:22.394336+00:00", "trade", 10.04, 6.0]
["2026-09-28T18:46:22.394381+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394460+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394506+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:22.394514+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:46:22.394521+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:46:22.394528+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:46:22.394541+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:46:22.394550+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:46:22.394557+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:46:22.394564+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:46:22.394572+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:46:22.394578+00:00", "quote", 10.04, 10.04]
["2026-09-28T18:46:22.394612+00:00", "trade", 10.04, 300.0]
["2026-09-28T18:46:22.394612+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:22.394622+00:00", "trade", 10.04, 35.0]
["2026-09-28T18:46:22.394623+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:46:22.394823+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:22.394988+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:22.395023+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:22.395062+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:22.395103+00:00", "trade", 10.045, 123.0]
["2026-09-28T18:46:22.396152+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:22.398590+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:22.400028+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:22.420180+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:22.420797+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:46:22.420797+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:22.495396+00:00", "trade", 10.045, 100.0]
["2026-09-28T18:46:22.495417+00:00", "trade", 10.045, 25.0]
["2026-09-28T18:46:22.495508+00:00", "trade", 10.045, 125.0]
["2026-09-28T18:46:22.495571+00:00", "trade", 10.045, 125.0]
["2026-09-28T18:46:22.495633+00:00", "trade", 10.045, 50.0]
["2026-09-28T18:46:22.505368+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:26.223600+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:27.501628+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:27.546861+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:29.191740+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:29.191766+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:35.049429+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:35.049889+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:35.702343+00:00", "trade", 10.0398, 100.0]
["2026-09-28T18:46:37.803931+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:37.804381+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:37.804387+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:39.803469+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:39.803934+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:43.991701+00:00", "trade", 10.0377, 1.0]
["2026-09-28T18:46:46.173489+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:46.466970+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:46.467560+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:48.544773+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:48.545204+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:48.556294+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:52.791980+00:00", "trade", 10.0377, 40.0]
["2026-09-28T18:46:52.806906+00:00", "trade", 10.04, 74.0]
["2026-09-28T18:46:52.806906+00:00", "trade", 10.04, 97.0]
["2026-09-28T18:46:52.806908+00:00", "trade", 10.04, 200.0]
["2026-09-28T18:46:52.806909+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:46:52.806912+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:46:52.806913+00:00", "trade", 10.04, 94.0]
["2026-09-28T18:46:52.806938+00:00", "trade", 10.04, 110.0]
["2026-09-28T18:46:52.806945+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:46:52.806947+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:52.806955+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:52.806961+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:52.806968+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:52.806982+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:52.806995+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:52.807002+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:52.807006+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:46:52.807017+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:52.807024+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:52.807039+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:52.807053+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:46:52.807087+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:46:52.807157+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.807164+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.807177+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.807184+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.807190+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.807285+00:00", "trade", 10.04, 60.0]
["2026-09-28T18:46:52.807479+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.807587+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.807616+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.807622+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.807753+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.807981+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.808872+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.811981+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.813131+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.821109+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.824073+00:00", "trade", 10.03, 6.0]
["2026-09-28T18:46:52.824075+00:00", "trade", 10.03, 76.0]
["2026-09-28T18:46:52.824075+00:00", "trade", 10.03, 2.0]
["2026-09-28T18:46:52.824078+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:46:52.824080+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:46:52.824083+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:46:52.824083+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:46:52.824084+00:00", "trade", 10.03, 1.0]
["2026-09-28T18:46:52.824141+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.824148+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.824154+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:46:52.824154+00:00", "trade", 10.03, 300.0]
["2026-09-28T18:46:52.824155+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.824157+00:00", "trade", 10.03, 6.0]
["2026-09-28T18:46:52.824158+00:00", "trade", 10.03, 6.0]
["2026-09-28T18:46:52.824161+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.824168+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.824177+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:46:52.824201+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:46:52.824201+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.824208+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.824211+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:46:52.824223+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.824237+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.824243+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.824291+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:46:52.824563+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:46:52.824581+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.824661+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.824669+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.824708+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.824802+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.824974+00:00", "trade", 10.03, 90.0]
["2026-09-28T18:46:52.825047+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.825054+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.825198+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.825277+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.825341+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.825429+00:00", "trade", 10.03, 18.0]
["2026-09-28T18:46:52.825443+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.825588+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.825929+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.826214+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.826331+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.826349+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.829353+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.829388+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.829914+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.830070+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.830977+00:00", "trade", 10.04, 545.0]
["2026-09-28T18:46:52.832207+00:00", "trade", 10.03, 50.0]
["2026-09-28T18:46:52.832559+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:52.841379+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:46:52.925590+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:53.464729+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:53.464854+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:46:53.465253+00:00", "trade", 10.02, 1000.0]
["2026-09-28T18:46:53.476530+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:46:58.466081+00:00", "trade", 10.025, 21.0]
["2026-09-28T18:47:00.118933+00:00", "trade", 10.025, 200.0]
["2026-09-28T18:47:03.320846+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:03.348450+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:03.523246+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:06.603963+00:00", "trade", 10.025, 5.0]
["2026-09-28T18:47:07.222747+00:00", "trade", 10.0341, 6.0]
["2026-09-28T18:47:08.464336+00:00", "trade", 10.025, 5.0]
["2026-09-28T18:47:08.699508+00:00", "trade", 10.02, 1.0]
["2026-09-28T18:47:10.723634+00:00", "trade", 10.03, 26.0]
["2026-09-28T18:47:10.723670+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:10.724344+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:10.724948+00:00", "trade", 10.025, 5.0]
["2026-09-28T18:47:10.725622+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:10.725683+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:10.845819+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:14.803151+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:17.223520+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:17.412935+00:00", "trade", 10.03, 30.0]
["2026-09-28T18:47:17.412937+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:47:17.412938+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:47:17.412939+00:00", "trade", 10.03, 8.0]
["2026-09-28T18:47:17.412942+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:17.412977+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:17.412983+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:17.412990+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:17.412997+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:17.413006+00:00", "trade", 10.03, 12.0]
["2026-09-28T18:47:17.413010+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:17.413014+00:00", "trade", 10.03, 20.0]
["2026-09-28T18:47:17.413017+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:17.413021+00:00", "trade", 10.03, 13.0]
["2026-09-28T18:47:17.413022+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:47:17.413022+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:17.413024+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:17.413030+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:47:17.413031+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:47:17.413053+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:47:17.413061+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:47:17.413068+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:47:17.413075+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:47:17.413082+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:47:17.413089+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:47:17.413096+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:47:17.413335+00:00", "trade", 10.03, 75.0]
["2026-09-28T18:47:17.413335+00:00", "trade", 10.03, 20.0]
["2026-09-28T18:47:17.413336+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:47:17.413337+00:00", "trade", 10.03, 59.0]
["2026-09-28T18:47:17.413358+00:00", "trade", 10.03, 5.0]
["2026-09-28T18:47:17.413564+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:47:17.413673+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:47:17.414404+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:47:17.415765+00:00", "trade", 10.03, 10.0]
["2026-09-28T18:47:17.417521+00:00", "trade", 10.03, 5.0]
["2026-09-28T18:47:17.418008+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:47:17.424658+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:47:17.454270+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:47:17.513401+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:47:18.213204+00:00", "trade", 10.035, 17.0]
["2026-09-28T18:47:18.413264+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:47:18.416505+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:47:26.476363+00:00", "trade", 10.034, 2.0]
["2026-09-28T18:47:28.583668+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:47:28.585004+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:47:37.557643+00:00", "trade", 10.034, 100.0]
["2026-09-28T18:47:39.137622+00:00", "trade", 10.0386, 869.0]
["2026-09-28T18:47:39.165690+00:00", "trade", 10.035, 90.0]
["2026-09-28T18:47:39.173827+00:00", "trade", 10.03, 122.0]
["2026-09-28T18:47:39.238491+00:00", "trade", 10.035, 144.0]
["2026-09-28T18:47:46.784205+00:00", "trade", 10.0317, 1.0]
["2026-09-28T18:47:48.553267+00:00", "trade", 10.0343, 1.0]
["2026-09-28T18:47:53.260210+00:00", "trade", 10.0289, 246.0]
["2026-09-28T18:47:56.384857+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:47:56.677386+00:00", "trade", 10.037, 1.0]
["2026-09-28T18:48:02.060131+00:00", "trade", 10.035, 64.0]
["2026-09-28T18:48:14.258869+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:16.101929+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:24.923789+00:00", "trade", 10.03, 63.0]
["2026-09-28T18:48:24.923790+00:00", "trade", 10.03, 37.0]
["2026-09-28T18:48:24.923809+00:00", "trade", 10.03, 192.0]
["2026-09-28T18:48:24.923815+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:24.923830+00:00", "trade", 10.03, 71.0]
["2026-09-28T18:48:24.923831+00:00", "trade", 10.03, 7.0]
["2026-09-28T18:48:24.924239+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:24.924414+00:00", "trade", 10.03, 2.0]
["2026-09-28T18:48:24.924415+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:48:24.924421+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:24.924435+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.924442+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.924455+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.924517+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.924524+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.924531+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.924556+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.924883+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.925184+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.925185+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.925785+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.929479+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.931118+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.931469+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:24.932750+00:00", "trade", 10.03, 500.0]
["2026-09-28T18:48:25.106757+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:25.107150+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:25.107477+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:25.107516+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:25.107583+00:00", "trade", 10.03, 20.0]
["2026-09-28T18:48:25.107607+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:25.107665+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:25.107983+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:25.108027+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:25.108111+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:25.108466+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:25.108574+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:25.109326+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:25.109351+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:25.112019+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:26.025563+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:48:26.026929+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:26.679364+00:00", "trade", 10.0298, 1.0]
["2026-09-28T18:48:28.318032+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:28.318441+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:36.752305+00:00", "trade", 10.037, 16.0]
["2026-09-28T18:48:36.982233+00:00", "trade", 10.025, 4.0]
["2026-09-28T18:48:36.983135+00:00", "trade", 10.025, 14.0]
["2026-09-28T18:48:38.485638+00:00", "trade", 10.025, 5.0]
["2026-09-28T18:48:41.853419+00:00", "trade", 10.037, 100.0]
["2026-09-28T18:48:43.814174+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:51.263944+00:00", "trade", 10.03, 63.0]
["2026-09-28T18:48:51.263946+00:00", "trade", 10.03, 71.0]
["2026-09-28T18:48:51.263947+00:00", "trade", 10.03, 19.0]
["2026-09-28T18:48:51.263949+00:00", "trade", 10.03, 20.0]
["2026-09-28T18:48:51.263988+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:51.263995+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:51.264001+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:51.264009+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:51.264012+00:00", "trade", 10.03, 8.0]
["2026-09-28T18:48:51.264016+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:48:51.264017+00:00", "trade", 10.03, 152.0]
["2026-09-28T18:48:51.264022+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:51.264023+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:48:51.264024+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:48:51.264024+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:48:51.264027+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:51.264029+00:00", "trade", 10.03, 20.0]
["2026-09-28T18:48:51.264029+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:51.264034+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:51.264036+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:51.264043+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:51.264050+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:48:51.264059+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:48:51.264066+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:48:51.264074+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:48:51.264080+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:48:51.264087+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:48:51.264095+00:00", "quote", 10.03, 10.03]
["2026-09-28T18:48:51.264281+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:48:51.264351+00:00", "trade", 10.03, 80.0]
["2026-09-28T18:48:51.264353+00:00", "trade", 10.03, 60.0]
["2026-09-28T18:48:51.264353+00:00", "trade", 10.03, 21.0]
["2026-09-28T18:48:51.264354+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.264364+00:00", "trade", 10.03, 5.0]
["2026-09-28T18:48:51.264542+00:00", "trade", 10.03, 100.0]
["2026-09-28T18:48:51.264558+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.264635+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.264848+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.266915+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.268246+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.268357+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.268966+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.310260+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.310674+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.312273+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.324966+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.363969+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.364408+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:51.365235+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.365254+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:51.366043+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.375861+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:51.376776+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.377548+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:51.378048+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.378317+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:51.378833+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.378854+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:51.379610+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.379630+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:51.380396+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.380415+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:51.381173+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:51.381204+00:00", "trade", 10.03, 20.0]
["2026-09-28T18:48:51.381234+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:51.381246+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:51.388261+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:51.391411+00:00", "trade", 10.03, 34.0]
["2026-09-28T18:48:52.458540+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:52.459622+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:52.461514+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:54.865912+00:00", "trade", 10.02, 8.0]
["2026-09-28T18:48:54.932480+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:48:55.189622+00:00", "trade", 10.0362, 4.0]
["2026-09-28T18:48:55.227008+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:55.227015+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:55.227037+00:00", "trade", 10.04, 100.0]
["2026-09-28T18:48:55.227043+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:55.227165+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:55.227244+00:00", "quote", 10.03, 10.04]
["2026-09-28T18:48:55.227326+00:00", "trade", 10.04, 47.0]
["2026-09-28T18:48:55.227327+00:00", "trade", 10.04, 53.0]
["2026-09-28T18:48:55.227328+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.227555+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.227556+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.227645+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.227652+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.227673+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.227722+00:00", "trade", 10.04, 20.0]
["2026-09-28T18:48:55.227732+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.227748+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:48:55.227755+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:48:55.227918+00:00", "quote", 10.04, 10.06]
["2026-09-28T18:48:55.228153+00:00", "quote", 10.04, 10.06]
["2026-09-28T18:48:55.228154+00:00", "trade", 10.04, 4.0]
["2026-09-28T18:48:55.228154+00:00", "trade", 10.04, 56.0]
["2026-09-28T18:48:55.228226+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:48:55.228315+00:00", "quote", 10.04, 10.06]
["2026-09-28T18:48:55.228440+00:00", "quote", 10.04, 10.06]
["2026-09-28T18:48:55.228465+00:00", "quote", 10.04, 10.06]
["2026-09-28T18:48:55.228727+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:48:55.228790+00:00", "quote", 10.04, 10.06]
["2026-09-28T18:48:55.235163+00:00", "quote", 10.04, 10.06]
["2026-09-28T18:48:55.235201+00:00", "quote", 10.04, 10.06]
["2026-09-28T18:48:55.235208+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:48:55.235449+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:48:55.235613+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:48:55.235635+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:48:55.235649+00:00", "quote", 10.03, 10.06]
["2026-09-28T18:48:55.235910+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.236420+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.236657+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.236893+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.237122+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.237379+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.237391+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.237862+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.237875+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.238388+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.238846+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.238881+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.239321+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.239357+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.239572+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.239793+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.239859+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.240277+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.240319+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.240791+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.240802+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.241281+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.241297+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.241769+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.241779+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.242257+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.242268+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.242771+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.243225+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.243264+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.243694+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.243748+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.244168+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.244226+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.244634+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.244702+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.244713+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.245188+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.245201+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.245677+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.245690+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.246170+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.246183+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.246694+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.246704+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.247187+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.247231+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.247672+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.247714+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.248163+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.248175+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.248655+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.248663+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.249147+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.249601+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.249635+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.250072+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.250109+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.250122+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.250593+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.250606+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.251081+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.251123+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.251567+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.251600+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.252055+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.252070+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.252541+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.252553+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.253037+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.253046+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.253528+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.253539+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.254029+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.254066+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.254577+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.254612+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.255073+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.255110+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:55.324590+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:56.001143+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:56.681364+00:00", "trade", 10.0316, 2.0]
["2026-09-28T18:48:56.729874+00:00", "trade", 10.04, 1.0]
["2026-09-28T18:48:56.729902+00:00", "trade", 10.04, 49.0]
["2026-09-28T18:48:58.344526+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:48:58.345042+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:48:58.392137+00:00", "quote", 10.04, 10.05]
["2026-09-28T18:48:58.392624+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:58.392678+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:48:58.407427+00:00", "trade", 10.04, 184.0]
["2026-09-28T18:48:58.719358+00:00", "trade", 10.04, 350.0]
["2026-09-28T18:49:10.561337+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:49:14.263002+00:00", "trade", 10.0324, 324.0]
["2026-09-28T18:49:16.563746+00:00", "trade", 10.0366, 200.0]
["2026-09-28T18:49:16.603526+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:49:16.913662+00:00", "trade", 10.04, 61.0]
["2026-09-28T18:49:16.913664+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:49:16.913664+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:49:16.913665+00:00", "trade", 10.04, 2.0]
["2026-09-28T18:49:16.913691+00:00", "quote", 10.03, 10.05]
["2026-09-28T18:49:16.913998+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:49:16.914080+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:49:16.914088+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:49:16.914212+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:49:16.914293+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:49:17.415382+00:00", "trade", 10.0337, 2.0]
["2026-09-28T18:49:18.763371+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:49:25.471814+00:00", "trade", 10.0369, 16.0]
["2026-09-28T18:49:26.560343+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:49:26.683365+00:00", "trade", 10.0399, 1.0]
["2026-09-28T18:49:39.138384+00:00", "trade", 10.0326, 1.0]
["2026-09-28T18:49:40.879496+00:00", "trade", 10.0362, 28.0]
["2026-09-28T18:49:44.511768+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:49:44.516332+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:49:47.154736+00:00", "trade", 10.0366, 100.0]
["2026-09-28T18:49:49.840712+00:00", "trade", 10.035, 7.0]
["2026-09-28T18:49:58.528987+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:49:59.531661+00:00", "trade", 10.035, 32.0]
["2026-09-28T18:49:59.934890+00:00", "trade", 10.0377, 17.0]
["2026-09-28T18:50:05.629949+00:00", "quote", 10.02, 10.05]
["2026-09-28T18:50:07.093538+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:07.094227+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:10.165860+00:00", "trade", 10.0369, 40.0]
["2026-09-28T18:50:10.170795+00:00", "trade", 10.0369, 14.0]
["2026-09-28T18:50:10.171001+00:00", "trade", 10.0326, 2.0]
["2026-09-28T18:50:10.171431+00:00", "trade", 10.0338, 5.0]
["2026-09-28T18:50:10.171497+00:00", "trade", 10.0338, 3.0]
["2026-09-28T18:50:10.172588+00:00", "trade", 10.0341, 12.0]
["2026-09-28T18:50:10.174451+00:00", "trade", 10.037, 13.0]
["2026-09-28T18:50:10.177264+00:00", "trade", 10.0367, 19.0]
["2026-09-28T18:50:10.180865+00:00", "trade", 10.0366, 28.0]
["2026-09-28T18:50:11.047180+00:00", "trade", 10.0371, 6.0]
["2026-09-28T18:50:12.124653+00:00", "trade", 10.03, 118.0]
["2026-09-28T18:50:13.414854+00:00", "trade", 10.03, 52.0]
["2026-09-28T18:50:13.516159+00:00", "trade", 10.03, 52.0]
["2026-09-28T18:50:13.627634+00:00", "trade", 10.03, 52.0]
["2026-09-28T18:50:13.628219+00:00", "trade", 10.0328, 1.0]
["2026-09-28T18:50:15.513134+00:00", "trade", 10.03, 4.0]
["2026-09-28T18:50:21.204439+00:00", "trade", 10.03, 77.0]
["2026-09-28T18:50:21.264773+00:00", "trade", 10.03, 34.0]
["2026-09-28T18:50:21.272046+00:00", "trade", 10.03, 300.0]
["2026-09-28T18:50:21.272402+00:00", "trade", 10.03, 200.0]
["2026-09-28T18:50:25.020266+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:25.031230+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:25.339860+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:25.340301+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:26.061969+00:00", "trade", 10.04, 60.0]
["2026-09-28T18:50:26.062453+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:26.063036+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:32.131990+00:00", "trade", 10.0369, 20.0]
["2026-09-28T18:50:32.564522+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:35.084742+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:36.111815+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:36.112219+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:36.113470+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:43.629367+00:00", "trade", 10.0311, 1.0]
["2026-09-28T18:50:46.604495+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:50:53.133074+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:51:00.505642+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:51:00.506119+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:51:03.720132+00:00", "quote", 10.02, 10.04]
["2026-09-28T18:51:03.823136+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:51:08.470973+00:00", "trade", 10.0315, 4.0]
["2026-09-28T18:51:09.384040+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:51:09.386907+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:51:11.072215+00:00", "trade", 10.0308, 6.0]
["2026-09-28T18:51:11.084947+00:00", "trade", 10.0308, 18.0]
["2026-09-28T18:51:13.596760+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:51:13.885270+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:51:13.895323+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:51:16.475361+00:00", "trade", 10.0322, 2.0]
["2026-09-28T18:51:19.775381+00:00", "trade", 10.0335, 100.0]
["2026-09-28T18:51:19.778687+00:00", "trade", 10.0335, 100.0]
["2026-09-28T18:51:25.030320+00:00", "trade", 10.0371, 1.0]
["2026-09-28T18:51:33.794677+00:00", "trade", 10.0326, 1.0]
["2026-09-28T18:51:46.647631+00:00", "trade", 10.025, 1.0]
["2026-09-28T18:51:48.566979+00:00", "trade", 10.0324, 3.0]
["2026-09-28T18:51:53.362309+00:00", "trade", 10.031, 23.0]
["2026-09-28T18:51:53.366060+00:00", "trade", 10.031, 1.0]
["2026-09-28T18:51:53.370985+00:00", "trade", 10.031, 38.0]
["2026-09-28T18:51:58.086344+00:00", "trade", 10.0371, 74.0]
["2026-09-28T18:52:02.148088+00:00", "trade", 10.0365, 225.0]
["2026-09-28T18:52:06.499923+00:00", "trade", 10.033, 100.0]
["2026-09-28T18:52:12.134976+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:52:12.134977+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:52:12.135463+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:52:14.251255+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:52:15.329802+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:52:16.020237+00:00", "trade", 10.0274, 1.0]
["2026-09-28T18:52:27.402040+00:00", "trade", 10.0371, 139.0]
["2026-09-28T18:52:35.592620+00:00", "trade", 10.025, 2.0]
["2026-09-28T18:52:35.592715+00:00", "trade", 10.025, 1.0]
["2026-09-28T18:52:57.657046+00:00", "trade", 10.0339, 28.0]
["2026-09-28T18:53:01.846697+00:00", "trade", 10.02, 80.0]
["2026-09-28T18:53:03.911493+00:00", "trade", 10.02, 2.0]
["2026-09-28T18:53:03.911494+00:00", "trade", 10.02, 2.0]
["2026-09-28T18:53:03.911495+00:00", "trade", 10.02, 96.0]
["2026-09-28T18:53:03.911569+00:00", "trade", 10.02, 4.0]
["2026-09-28T18:53:03.911773+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:03.912252+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:53:03.912252+00:00", "trade", 10.02, 80.0]
["2026-09-28T18:53:03.912292+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:03.912375+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:03.912839+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:03.912841+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:53:03.913022+00:00", "trade", 10.02, 36.0]
["2026-09-28T18:53:03.913022+00:00", "trade", 10.02, 30.0]
["2026-09-28T18:53:03.913063+00:00", "trade", 10.02, 1000.0]
["2026-09-28T18:53:03.913312+00:00", "trade", 10.02, 20.0]
["2026-09-28T18:53:03.913425+00:00", "trade", 10.02, 1.0]
["2026-09-28T18:53:03.920255+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:53:03.935459+00:00", "trade", 10.02, 40.0]
["2026-09-28T18:53:04.325281+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:05.711995+00:00", "trade", 10.0367, 39.0]
["2026-09-28T18:53:05.931028+00:00", "trade", 10.02, 4.0]
["2026-09-28T18:53:07.895934+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:08.472195+00:00", "trade", 10.0212, 2.0]
["2026-09-28T18:53:14.369105+00:00", "trade", 10.025, 2.0]
["2026-09-28T18:53:15.109118+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:15.467159+00:00", "trade", 10.025, 4.0]
["2026-09-28T18:53:16.044815+00:00", "trade", 10.025, 10.0]
["2026-09-28T18:53:16.750703+00:00", "trade", 10.0206, 25.0]
["2026-09-28T18:53:21.047167+00:00", "trade", 10.02, 70.0]
["2026-09-28T18:53:21.047173+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:21.070538+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:22.776340+00:00", "trade", 10.0288, 19.0]
["2026-09-28T18:53:25.471566+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:31.043727+00:00", "trade", 10.03, 37.0]
["2026-09-28T18:53:31.043811+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:31.044098+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:31.044240+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:31.044283+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:31.044508+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:31.045005+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:31.056364+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:33.915362+00:00", "trade", 10.0205, 1.0]
["2026-09-28T18:53:45.463883+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:45.707501+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:53:45.707511+00:00", "trade", 10.02, 17.0]
["2026-09-28T18:53:45.707515+00:00", "trade", 10.02, 45.0]
["2026-09-28T18:53:45.707519+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:45.708009+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:45.709417+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:50.472385+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:52.771069+00:00", "trade", 10.0213, 2.0]
["2026-09-28T18:53:52.772043+00:00", "trade", 10.025, 2.0]
["2026-09-28T18:53:53.872535+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:53:54.303805+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:01.919961+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:54:01.920353+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:01.922494+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:04.771261+00:00", "trade", 10.0227, 8.0]
["2026-09-28T18:54:05.506777+00:00", "trade", 10.02, 55.0]
["2026-09-28T18:54:05.506785+00:00", "trade", 10.02, 13.0]
["2026-09-28T18:54:05.506787+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:07.026028+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:14.030241+00:00", "trade", 10.0213, 1.0]
["2026-09-28T18:54:16.072440+00:00", "trade", 10.0212, 1.0]
["2026-09-28T18:54:16.572615+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:54:19.531183+00:00", "trade", 10.02, 74.0]
["2026-09-28T18:54:19.531191+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:20.155108+00:00", "trade", 10.0349, 500.0]
["2026-09-28T18:54:22.778710+00:00", "trade", 10.0247, 20.0]
["2026-09-28T18:54:26.702115+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:31.689634+00:00", "trade", 10.02, 26.0]
["2026-09-28T18:54:31.689644+00:00", "trade", 10.02, 8.0]
["2026-09-28T18:54:32.228036+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:34.832933+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:36.409375+00:00", "trade", 10.02, 65.0]
["2026-09-28T18:54:36.409977+00:00", "trade", 10.0202, 1.0]
["2026-09-28T18:54:39.243720+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:41.532592+00:00", "trade", 10.02, 68.0]
["2026-09-28T18:54:41.532600+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:47.153768+00:00", "trade", 10.0243, 200.0]
["2026-09-28T18:54:50.940543+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:50.940545+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:54:53.049363+00:00", "trade", 10.02, 4.0]
["2026-09-28T18:54:55.258304+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:55.808719+00:00", "trade", 10.02, 73.0]
["2026-09-28T18:54:55.808721+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:55.808781+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:55.809213+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:55.809469+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:54:59.746717+00:00", "trade", 10.0242, 33.0]
["2026-09-28T18:55:00.638664+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:01.847362+00:00", "trade", 10.0205, 2.0]
["2026-09-28T18:55:05.298625+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:07.970466+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:10.171151+00:00", "trade", 10.0238, 100.0]
["2026-09-28T18:55:12.542229+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:12.819639+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:14.450401+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:55:14.450411+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:55:14.450416+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:55:14.450421+00:00", "trade", 10.02, 52.0]
["2026-09-28T18:55:14.451009+00:00", "trade", 10.0202, 1.0]
["2026-09-28T18:55:16.097509+00:00", "trade", 10.0203, 24.0]
["2026-09-28T18:55:16.099416+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:16.869995+00:00", "trade", 10.0203, 9.0]
["2026-09-28T18:55:21.148553+00:00", "trade", 10.0227, 1.0]
["2026-09-28T18:55:21.310102+00:00", "trade", 10.034, 38.0]
["2026-09-28T18:55:21.454507+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:23.051362+00:00", "trade", 10.0203, 7.0]
["2026-09-28T18:55:23.052647+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:23.323251+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:27.670522+00:00", "trade", 10.0313, 1.0]
["2026-09-28T18:55:29.247425+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:30.314143+00:00", "trade", 10.0213, 10.0]
["2026-09-28T18:55:30.314949+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:30.749988+00:00", "trade", 10.0313, 100.0]
["2026-09-28T18:55:34.303599+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:34.329271+00:00", "trade", 10.02, 5.0]
["2026-09-28T18:55:34.329275+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:34.478985+00:00", "trade", 10.025, 9.0]
["2026-09-28T18:55:34.826206+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:35.421837+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:37.241642+00:00", "trade", 10.0313, 156.0]
["2026-09-28T18:55:40.842613+00:00", "trade", 10.0212, 10.0]
["2026-09-28T18:55:41.369515+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:41.369516+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:55:41.629817+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:47.936360+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:53.053367+00:00", "trade", 10.0205, 2.0]
["2026-09-28T18:55:54.175728+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:55:57.155834+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:55:57.156264+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:55:57.156562+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:56:01.268957+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:56:01.268960+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:56:01.269022+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:56:01.269453+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:56:01.269539+00:00", "trade", 10.0211, 1.0]
["2026-09-28T18:56:06.605065+00:00", "trade", 10.0309, 99.0]
["2026-09-28T18:56:06.866706+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:56:06.867447+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:56:07.509054+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:56:08.069540+00:00", "trade", 10.0211, 40.0]
["2026-09-28T18:56:14.306433+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:56:23.055368+00:00", "trade", 10.0216, 5.0]
["2026-09-28T18:56:28.425318+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:56:28.425318+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:56:28.426055+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:56:28.426546+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:56:33.968630+00:00", "trade", 10.02, 81.0]
["2026-09-28T18:56:33.968636+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:56:39.570068+00:00", "trade", 10.0222, 17.0]
["2026-09-28T18:56:42.105907+00:00", "trade", 10.02, 34.0]
["2026-09-28T18:56:43.110525+00:00", "trade", 10.0225, 1.0]
["2026-09-28T18:56:47.048140+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:56:53.057365+00:00", "trade", 10.0201, 5.0]
["2026-09-28T18:56:53.936728+00:00", "trade", 10.0276, 100.0]
["2026-09-28T18:56:55.834369+00:00", "trade", 10.0217, 2.0]
["2026-09-28T18:56:59.620281+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:57:00.516464+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:57:04.727710+00:00", "trade", 10.02, 83.0]
["2026-09-28T18:57:05.307608+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:57:17.773727+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:57:17.774119+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:57:17.774315+00:00", "trade", 10.0202, 1.0]
["2026-09-28T18:57:17.774478+00:00", "trade", 10.025, 2.0]
["2026-09-28T18:57:21.490208+00:00", "trade", 10.022, 14.0]
["2026-09-28T18:57:23.059363+00:00", "trade", 10.0202, 3.0]
["2026-09-28T18:57:37.950291+00:00", "trade", 10.0216, 1.0]
["2026-09-28T18:57:37.952520+00:00", "trade", 10.025, 135.0]
["2026-09-28T18:57:38.188504+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:57:52.069335+00:00", "trade", 10.0221, 20.0]
["2026-09-28T18:57:52.284154+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:57:53.061372+00:00", "trade", 10.0246, 2.0]
["2026-09-28T18:57:55.763024+00:00", "trade", 10.02, 5.0]
["2026-09-28T18:57:57.552184+00:00", "trade", 10.0211, 1.0]
["2026-09-28T18:58:00.483661+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:58:00.484245+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:58:00.487183+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:58:00.487242+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:58:00.491241+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:58:05.450951+00:00", "trade", 10.022, 389.0]
["2026-09-28T18:58:07.745287+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:58:07.749374+00:00", "trade", 10.02, 95.0]
["2026-09-28T18:58:07.749387+00:00", "trade", 10.02, 5.0]
["2026-09-28T18:58:08.379087+00:00", "trade", 10.025, 50.0]
["2026-09-28T18:58:12.045413+00:00", "trade", 10.02, 5.0]
["2026-09-28T18:58:13.029932+00:00", "trade", 10.0211, 13.0]
["2026-09-28T18:58:16.688653+00:00", "trade", 10.02, 34.0]
["2026-09-28T18:58:23.063363+00:00", "trade", 10.0209, 5.0]
["2026-09-28T18:58:25.427981+00:00", "trade", 10.025, 16.0]
["2026-09-28T18:58:25.431980+00:00", "trade", 10.025, 3.0]
["2026-09-28T18:58:25.431994+00:00", "trade", 10.025, 1.0]
["2026-09-28T18:58:25.432576+00:00", "trade", 10.0222, 1.0]
["2026-09-28T18:58:28.804901+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:58:30.531346+00:00", "trade", 10.0222, 7.0]
["2026-09-28T18:58:31.550627+00:00", "trade", 10.0263, 1.0]
["2026-09-28T18:58:33.896019+00:00", "trade", 10.02, 100.0]
["2026-09-28T18:58:37.450184+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:58:46.479371+00:00", "trade", 10.0212, 2.0]
["2026-09-28T18:58:48.196407+00:00", "trade", 10.0214, 13.0]
["2026-09-28T18:58:49.469665+00:00", "trade", 10.02, 57.0]
["2026-09-28T18:58:51.364792+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:58:51.683672+00:00", "trade", 10.025, 1.0]
["2026-09-28T18:58:53.065370+00:00", "trade", 10.0222, 4.0]
["2026-09-28T18:58:53.067435+00:00", "trade", 10.025, 64.0]
["2026-09-28T18:58:54.746067+00:00", "trade", 10.025, 7.0]
["2026-09-28T18:58:58.709841+00:00", "trade", 10.0248, 9.0]
["2026-09-28T18:59:14.113645+00:00", "trade", 10.025, 24.0]
["2026-09-28T18:59:16.572563+00:00", "trade", 10.0216, 100.0]
["2026-09-28T18:59:23.067374+00:00", "trade", 10.025, 2.0]
["2026-09-28T18:59:23.888911+00:00", "trade", 10.025, 4.0]
["2026-09-28T18:59:24.871562+00:00", "trade", 10.025, 13.0]
["2026-09-28T18:59:25.594583+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:59:25.595165+00:00", "trade", 10.0233, 1.0]
["2026-09-28T18:59:25.608296+00:00", "trade", 10.02, 25.0]
["2026-09-28T18:59:29.631768+00:00", "trade", 10.0221, 21.0]
["2026-09-28T18:59:30.771142+00:00", "trade", 10.0231, 5.0]
["2026-09-28T18:59:32.872520+00:00", "trade", 10.025, 13.0]
["2026-09-28T18:59:34.257490+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:59:34.257491+00:00", "trade", 10.02, 5.0]
["2026-09-28T18:59:38.737523+00:00", "trade", 10.02, 1.0]
["2026-09-28T18:59:38.737529+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:59:39.539159+00:00", "trade", 10.02, 5.0]
["2026-09-28T18:59:43.463823+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:59:47.152027+00:00", "trade", 10.0219, 100.0]
["2026-09-28T18:59:47.153488+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:59:47.768427+00:00", "trade", 10.02, 99.0]
["2026-09-28T18:59:47.768435+00:00", "trade", 10.02, 1.0]
["2026-09-28T18:59:49.924641+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:59:49.951903+00:00", "trade", 10.025, 30.0]
["2026-09-28T18:59:50.510135+00:00", "trade", 10.0218, 40.0]
["2026-09-28T18:59:50.739344+00:00", "quote", 10.02, 10.03]
["2026-09-28T18:59:51.009624+00:00", "trade", 10.025, 82.0]
["2026-09-28T18:59:51.031793+00:00", "trade", 10.025, 18.0]
["2026-09-28T18:59:53.069377+00:00", "trade", 10.0231, 7.0]
["2026-09-28T18:59:56.028742+00:00", "trade", 10.025, 100.0]
["2026-09-28T18:59:56.803510+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:00:00.084204+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:00:00.085365+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:00:00.731985+00:00", "trade", 10.025, 5.0]
["2026-09-28T19:00:04.748009+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:00:06.517348+00:00", "trade", 10.025, 28.0]
["2026-09-28T19:00:06.555975+00:00", "trade", 10.0228, 100.0]
["2026-09-28T19:00:08.619103+00:00", "trade", 10.022, 30.0]
["2026-09-28T19:00:10.184915+00:00", "trade", 10.0222, 100.0]
["2026-09-28T19:00:15.424363+00:00", "trade", 10.025, 19.0]
["2026-09-28T19:00:15.427096+00:00", "trade", 10.02, 44.0]
["2026-09-28T19:00:16.090610+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:00:17.531865+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:00:21.688201+00:00", "trade", 10.02, 34.0]
["2026-09-28T19:00:23.071375+00:00", "trade", 10.0231, 4.0]
["2026-09-28T19:00:25.216452+00:00", "trade", 10.025, 19.0]
["2026-09-28T19:00:25.224654+00:00", "trade", 10.025, 63.0]
["2026-09-28T19:00:25.224717+00:00", "trade", 10.025, 48.0]
["2026-09-28T19:00:25.507466+00:00", "trade", 10.025, 6.0]
["2026-09-28T19:00:25.510940+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:00:25.959535+00:00", "trade", 10.0235, 2.0]
["2026-09-28T19:00:37.529816+00:00", "trade", 10.0233, 6.0]
["2026-09-28T19:00:37.530855+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:00:43.750147+00:00", "trade", 10.0223, 27.0]
["2026-09-28T19:00:44.525749+00:00", "trade", 10.02, 42.0]
["2026-09-28T19:00:44.525758+00:00", "trade", 10.02, 33.0]
["2026-09-28T19:00:53.073370+00:00", "trade", 10.0232, 4.0]
["2026-09-28T19:01:01.870802+00:00", "trade", 10.02, 65.0]
["2026-09-28T19:01:07.494915+00:00", "trade", 10.03, 14.0]
["2026-09-28T19:01:08.668557+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:01:08.668568+00:00", "trade", 10.02, 98.0]
["2026-09-28T19:01:14.589482+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:01:17.949054+00:00", "trade", 10.0217, 1.0]
["2026-09-28T19:01:17.949312+00:00", "trade", 10.0216, 2.0]
["2026-09-28T19:01:19.263714+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:01:19.662694+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:01:19.665586+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:01:22.900902+00:00", "trade", 10.025, 66.0]
["2026-09-28T19:01:23.075367+00:00", "trade", 10.0222, 7.0]
["2026-09-28T19:01:24.550702+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:01:26.874039+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:01:32.912583+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:01:32.912591+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:01:32.912592+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:01:33.631684+00:00", "trade", 10.0219, 4.0]
["2026-09-28T19:01:35.071057+00:00", "trade", 10.0232, 9.0]
["2026-09-28T19:01:36.327849+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:01:36.340393+00:00", "trade", 10.025, 51.0]
["2026-09-28T19:01:36.340942+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:01:36.341408+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:01:36.678156+00:00", "trade", 10.025, 5.0]
["2026-09-28T19:01:37.978086+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:01:41.606890+00:00", "trade", 10.02, 61.0]
["2026-09-28T19:01:49.592204+00:00", "trade", 10.0236, 3.0]
["2026-09-28T19:01:49.592789+00:00", "trade", 10.0253, 1.0]
["2026-09-28T19:01:52.520895+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:01:52.786548+00:00", "trade", 10.02, 39.0]
["2026-09-28T19:01:52.786558+00:00", "trade", 10.02, 31.0]
["2026-09-28T19:01:53.077368+00:00", "trade", 10.0245, 6.0]
["2026-09-28T19:01:54.423358+00:00", "trade", 10.0232, 12.0]
["2026-09-28T19:01:54.631670+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:01:56.363042+00:00", "trade", 10.025, 7.0]
["2026-09-28T19:01:56.730891+00:00", "trade", 10.025, 34.0]
["2026-09-28T19:02:07.628056+00:00", "trade", 10.02, 63.0]
["2026-09-28T19:02:10.968541+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:02:13.688399+00:00", "trade", 10.02, 74.0]
["2026-09-28T19:02:23.079370+00:00", "trade", 10.0212, 3.0]
["2026-09-28T19:02:24.433285+00:00", "trade", 10.025, 3.0]
["2026-09-28T19:02:24.433301+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:24.433303+00:00", "trade", 10.03, 10.0]
["2026-09-28T19:02:24.433396+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:24.433422+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:24.436311+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:24.436555+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:24.598595+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:24.622586+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:25.128694+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:25.764014+00:00", "trade", 10.025, 66.0]
["2026-09-28T19:02:25.771692+00:00", "trade", 10.025, 12.0]
["2026-09-28T19:02:25.959380+00:00", "trade", 10.0229, 1.0]
["2026-09-28T19:02:31.776129+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:02:46.028814+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:02:46.028815+00:00", "trade", 10.03, 57.0]
["2026-09-28T19:02:46.028816+00:00", "trade", 10.03, 10.0]
["2026-09-28T19:02:46.028818+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:02:46.028821+00:00", "trade", 10.03, 31.0]
["2026-09-28T19:02:46.028823+00:00", "trade", 10.03, 60.0]
["2026-09-28T19:02:46.028827+00:00", "trade", 10.03, 200.0]
["2026-09-28T19:02:46.028827+00:00", "trade", 10.03, 10.0]
["2026-09-28T19:02:46.028868+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:46.028876+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:46.028882+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:46.028889+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:46.028892+00:00", "trade", 10.03, 900.0]
["2026-09-28T19:02:46.028895+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:46.028902+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:46.028909+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:46.028915+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:46.028922+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:02:46.028931+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.028938+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.028945+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.028952+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.028957+00:00", "trade", 10.03, 140.0]
["2026-09-28T19:02:46.028958+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.028965+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:02:46.028965+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.028966+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:02:46.028966+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.028973+00:00", "trade", 10.03, 10.0]
["2026-09-28T19:02:46.028977+00:00", "trade", 10.03, 78.0]
["2026-09-28T19:02:46.028980+00:00", "trade", 10.03, 133.0]
["2026-09-28T19:02:46.028981+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.028983+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.028985+00:00", "trade", 10.03, 115.0]
["2026-09-28T19:02:46.028989+00:00", "trade", 10.03, 47.0]
["2026-09-28T19:02:46.028989+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.028991+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:02:46.028996+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.028997+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:02:46.029001+00:00", "trade", 10.03, 64.0]
["2026-09-28T19:02:46.029003+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:02:46.029117+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.029127+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.029131+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.029185+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:02:46.029219+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:02:46.029221+00:00", "trade", 10.03, 40.0]
["2026-09-28T19:02:46.029221+00:00", "trade", 10.03, 6.0]
["2026-09-28T19:02:46.029236+00:00", "trade", 10.03, 60.0]
["2026-09-28T19:02:46.029238+00:00", "trade", 10.03, 78.0]
["2026-09-28T19:02:46.029238+00:00", "trade", 10.03, 62.0]
["2026-09-28T19:02:46.029238+00:00", "trade", 10.03, 125.0]
["2026-09-28T19:02:46.029238+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:46.029413+00:00", "trade", 10.0241, 1.0]
["2026-09-28T19:02:46.029477+00:00", "trade", 10.0295, 25.0]
["2026-09-28T19:02:46.029494+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:46.029657+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:46.029828+00:00", "trade", 10.03, 21.0]
["2026-09-28T19:02:46.029979+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:46.030048+00:00", "trade", 10.035, 57.0]
["2026-09-28T19:02:46.030483+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:46.030512+00:00", "trade", 10.035, 96.0]
["2026-09-28T19:02:46.030542+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:46.030600+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:46.031009+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:46.034112+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:46.037400+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:02:46.062161+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:02:46.062203+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:46.062230+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:46.098638+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:46.129003+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:46.463312+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:51.052514+00:00", "trade", 10.035, 68.0]
["2026-09-28T19:02:51.052524+00:00", "trade", 10.035, 32.0]
["2026-09-28T19:02:51.945781+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:53.308885+00:00", "trade", 10.04, 95.0]
["2026-09-28T19:02:53.308977+00:00", "trade", 10.04, 11.0]
["2026-09-28T19:02:53.315411+00:00", "trade", 10.035, 63.0]
["2026-09-28T19:02:53.315473+00:00", "trade", 10.035, 37.0]
["2026-09-28T19:02:55.113002+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:55.341545+00:00", "trade", 10.0278, 13.0]
["2026-09-28T19:02:55.483387+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:58.607871+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:02:58.610590+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:02:58.709213+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:00.307378+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:03:00.307825+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:00.319773+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:03:00.320755+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:00.332348+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:03:00.345971+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:03:00.346555+00:00", "trade", 10.0336, 20.0]
["2026-09-28T19:03:00.360823+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:03:00.369573+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:03:00.379407+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:03:00.669361+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:01.171341+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:02.808579+00:00", "trade", 10.035, 12.0]
["2026-09-28T19:03:03.548780+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:03.549252+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:03.558692+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:09.415254+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:12.577539+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:16.031370+00:00", "trade", 10.0315, 4.0]
["2026-09-28T19:03:18.835342+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:30.348365+00:00", "trade", 10.035, 5.0]
["2026-09-28T19:03:37.517043+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:03:37.519333+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:03:43.451547+00:00", "trade", 10.035, 10.0]
["2026-09-28T19:03:45.879708+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:48.444787+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:48.852103+00:00", "trade", 10.035, 30.0]
["2026-09-28T19:03:51.070695+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:03:57.791088+00:00", "trade", 10.035, 17.0]
["2026-09-28T19:04:00.350369+00:00", "trade", 10.035, 5.0]
["2026-09-28T19:04:05.213814+00:00", "trade", 10.035, 21.0]
["2026-09-28T19:04:08.858381+00:00", "trade", 10.0294, 34.0]
["2026-09-28T19:04:10.672248+00:00", "trade", 10.035, 508.0]
["2026-09-28T19:04:10.672831+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:04:16.571440+00:00", "trade", 10.0295, 100.0]
["2026-09-28T19:04:17.644104+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:18.673193+00:00", "trade", 10.035, 2.0]
["2026-09-28T19:04:19.851599+00:00", "trade", 10.03, 74.0]
["2026-09-28T19:04:19.851603+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:19.852122+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:21.276861+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:21.277599+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:22.634910+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.329475+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.433445+00:00", "trade", 10.03, 92.0]
["2026-09-28T19:04:23.433445+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.433446+00:00", "trade", 10.03, 44.0]
["2026-09-28T19:04:23.433466+00:00", "trade", 10.03, 56.0]
["2026-09-28T19:04:23.433469+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:04:23.433469+00:00", "trade", 10.03, 60.0]
["2026-09-28T19:04:23.433470+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:04:23.433473+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:04:23.433476+00:00", "trade", 10.03, 5.0]
["2026-09-28T19:04:23.433501+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.433508+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.433514+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.433520+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.433526+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.433690+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.433712+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.433720+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.433738+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:04:23.433740+00:00", "trade", 10.03, 277.0]
["2026-09-28T19:04:23.433743+00:00", "trade", 10.03, 76.0]
["2026-09-28T19:04:23.433750+00:00", "trade", 10.03, 30.0]
["2026-09-28T19:04:23.433837+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.433918+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.433954+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.434024+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:04:23.434024+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:04:23.434024+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.434025+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.434046+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:04:23.434096+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:04:23.434147+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:04:23.434150+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:04:23.434219+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.434225+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.434231+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.434262+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.434281+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.434332+00:00", "trade", 10.0317, 23.0]
["2026-09-28T19:04:23.434411+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.434454+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.434580+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.434694+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.434709+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.434871+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.434885+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.435342+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.435766+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.436479+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.438610+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.439062+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.439570+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.439604+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.439992+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.441179+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:04:23.441853+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.446970+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:04:23.447624+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.459785+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.460257+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:04:23.533679+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.533707+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.695731+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.696094+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:23.696228+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:24.437234+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:24.647357+00:00", "trade", 10.0312, 2.0]
["2026-09-28T19:04:27.525488+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:29.529753+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:29.534250+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:31.524749+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:36.390185+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:36.390209+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:36.391355+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:36.392463+00:00", "trade", 10.02, 62.0]
["2026-09-28T19:04:36.399318+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:04:37.267506+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:04:40.674358+00:00", "trade", 10.0289, 2.0]
["2026-09-28T19:04:43.803086+00:00", "trade", 10.0295, 100.0]
["2026-09-28T19:04:47.173737+00:00", "trade", 10.0295, 100.0]
["2026-09-28T19:04:53.435363+00:00", "trade", 10.0278, 15.0]
["2026-09-28T19:04:55.529562+00:00", "trade", 10.025, 23.0]
["2026-09-28T19:04:56.981486+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:05:00.663791+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:00.667833+00:00", "trade", 10.025, 84.0]
["2026-09-28T19:05:03.525475+00:00", "trade", 10.0297, 1.0]
["2026-09-28T19:05:03.527367+00:00", "trade", 10.025, 50.0]
["2026-09-28T19:05:03.578181+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:05.267888+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:05:05.571408+00:00", "trade", 10.0296, 25.0]
["2026-09-28T19:05:07.365443+00:00", "trade", 10.025, 1403.0]
["2026-09-28T19:05:07.366028+00:00", "trade", 10.0251, 24.0]
["2026-09-28T19:05:08.035723+00:00", "trade", 10.025, 22.0]
["2026-09-28T19:05:10.186869+00:00", "trade", 10.0291, 145.0]
["2026-09-28T19:05:10.676357+00:00", "trade", 10.0251, 2.0]
["2026-09-28T19:05:11.421682+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:12.131281+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:05:12.131290+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:05:12.131295+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:05:12.131300+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:05:12.131310+00:00", "trade", 10.02, 49.0]
["2026-09-28T19:05:12.131313+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:12.131442+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:12.131803+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:12.132232+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:12.133440+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:12.133889+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:14.484961+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:16.015389+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:18.530468+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:32.132151+00:00", "trade", 10.025, 26.0]
["2026-09-28T19:05:37.016192+00:00", "trade", 10.0292, 5.0]
["2026-09-28T19:05:37.367356+00:00", "trade", 10.0206, 8.0]
["2026-09-28T19:05:42.493469+00:00", "trade", 10.0293, 1.0]
["2026-09-28T19:05:44.849930+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:45.222069+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:05:47.465703+00:00", "trade", 10.0287, 29.0]
["2026-09-28T19:05:47.466292+00:00", "trade", 10.0209, 1.0]
["2026-09-28T19:05:50.266346+00:00", "trade", 10.0275, 2.0]
["2026-09-28T19:05:50.974249+00:00", "trade", 10.0288, 32.0]
["2026-09-28T19:06:07.369359+00:00", "trade", 10.0287, 1.0]
["2026-09-28T19:06:09.084611+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:06:14.673391+00:00", "trade", 10.0264, 2.0]
["2026-09-28T19:06:29.108797+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:06:40.111663+00:00", "trade", 10.025, 4.0]
["2026-09-28T19:06:41.267917+00:00", "trade", 10.02, 68.0]
["2026-09-28T19:06:41.268507+00:00", "trade", 10.0202, 1.0]
["2026-09-28T19:06:44.946698+00:00", "trade", 10.02, 185.0]
["2026-09-28T19:06:44.947285+00:00", "trade", 10.0201, 1.0]
["2026-09-28T19:06:56.304263+00:00", "trade", 10.0277, 34.0]
["2026-09-28T19:06:57.379950+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:07:01.591531+00:00", "trade", 10.0277, 100.0]
["2026-09-28T19:07:03.682270+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:07:06.556291+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:07:10.231205+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:07:11.270368+00:00", "trade", 10.0212, 3.0]
["2026-09-28T19:07:22.339817+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:07:24.038120+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:07:27.303217+00:00", "trade", 10.025, 3.0]
["2026-09-28T19:07:33.302301+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:07:41.028968+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:07:45.592900+00:00", "trade", 10.0279, 1.0]
["2026-09-28T19:07:46.108900+00:00", "trade", 10.025, 5000.0]
["2026-09-28T19:07:46.109490+00:00", "trade", 10.025, 75.0]
["2026-09-28T19:07:46.109553+00:00", "trade", 10.0248, 5.0]
["2026-09-28T19:07:46.109620+00:00", "trade", 10.025, 25.0]
["2026-09-28T19:07:53.431112+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:07:55.077995+00:00", "trade", 10.025, 16.0]
["2026-09-28T19:07:58.730253+00:00", "trade", 10.0271, 172.0]
["2026-09-28T19:07:58.948268+00:00", "trade", 10.02, 18.0]
["2026-09-28T19:08:05.959366+00:00", "trade", 10.0247, 2.0]
["2026-09-28T19:08:07.884008+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:08:08.358569+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:08:08.423552+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:08:11.438311+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:08:11.473452+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:08:16.111372+00:00", "trade", 10.0224, 1.0]
["2026-09-28T19:08:16.384576+00:00", "trade", 10.025, 382.0]
["2026-09-28T19:08:23.249731+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:08:31.952141+00:00", "trade", 10.0272, 1.0]
["2026-09-28T19:08:37.006741+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:08:37.019856+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:08:37.723539+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:08:46.290655+00:00", "trade", 10.0272, 1.0]
["2026-09-28T19:08:49.039531+00:00", "trade", 10.0269, 19.0]
["2026-09-28T19:08:55.123143+00:00", "trade", 10.026, 73.0]
["2026-09-28T19:08:55.123730+00:00", "trade", 10.0262, 1.0]
["2026-09-28T19:08:55.123796+00:00", "trade", 10.0252, 1.0]
["2026-09-28T19:08:55.126214+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:08:55.129276+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:08:55.814525+00:00", "trade", 10.025, 9.0]
["2026-09-28T19:08:57.547744+00:00", "trade", 10.0238, 147.0]
["2026-09-28T19:09:05.137398+00:00", "trade", 10.0272, 10.0]
["2026-09-28T19:09:05.141257+00:00", "trade", 10.02, 164.0]
["2026-09-28T19:09:05.141849+00:00", "trade", 10.0233, 1.0]
["2026-09-28T19:09:08.830013+00:00", "trade", 10.0234, 20.0]
["2026-09-28T19:09:10.229860+00:00", "trade", 10.0248, 8.0]
["2026-09-28T19:09:10.424100+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:09:11.461584+00:00", "trade", 10.025, 24.0]
["2026-09-28T19:09:25.125372+00:00", "trade", 10.0229, 7.0]
["2026-09-28T19:09:25.125440+00:00", "trade", 10.0229, 2.0]
["2026-09-28T19:09:29.264363+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:09:33.101632+00:00", "trade", 10.0258, 49.0]
["2026-09-28T19:09:38.538888+00:00", "trade", 10.025, 60.0]
["2026-09-28T19:09:39.029009+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:09:39.748054+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:09:47.483846+00:00", "trade", 10.02, 12.0]
["2026-09-28T19:09:47.483856+00:00", "trade", 10.02, 39.0]
["2026-09-28T19:09:47.484362+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:09:47.485505+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:09:47.505132+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:09:51.530790+00:00", "trade", 10.0235, 1.0]
["2026-09-28T19:09:53.981921+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:09:55.231043+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:09:55.327594+00:00", "trade", 10.02, 68.0]
["2026-09-28T19:09:58.949363+00:00", "trade", 10.0231, 2.0]
["2026-09-28T19:10:00.014756+00:00", "trade", 10.0272, 54.0]
["2026-09-28T19:10:00.021375+00:00", "trade", 10.0272, 300.0]
["2026-09-28T19:10:00.911994+00:00", "trade", 10.025, 46.0]
["2026-09-28T19:10:03.528212+00:00", "trade", 10.0245, 25.0]
["2026-09-28T19:10:04.550310+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:04.563962+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:05.246014+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:07.403978+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:09.428576+00:00", "trade", 10.02, 72.0]
["2026-09-28T19:10:10.431737+00:00", "trade", 10.0243, 5.0]
["2026-09-28T19:10:10.447295+00:00", "trade", 10.0243, 100.0]
["2026-09-28T19:10:10.448159+00:00", "trade", 10.0243, 2404.0]
["2026-09-28T19:10:10.563104+00:00", "trade", 10.0272, 78.0]
["2026-09-28T19:10:10.571303+00:00", "trade", 10.0247, 1.0]
["2026-09-28T19:10:10.571670+00:00", "trade", 10.0246, 3.0]
["2026-09-28T19:10:10.579737+00:00", "trade", 10.0246, 4.0]
["2026-09-28T19:10:15.376777+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:17.250636+00:00", "trade", 10.0238, 20.0]
["2026-09-28T19:10:17.267732+00:00", "trade", 10.0272, 3.0]
["2026-09-28T19:10:19.601569+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:19.601571+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:10:19.601573+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:10:19.601573+00:00", "trade", 10.02, 65.0]
["2026-09-28T19:10:19.601589+00:00", "trade", 10.02, 143.0]
["2026-09-28T19:10:19.601592+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:19.601593+00:00", "trade", 10.02, 19.0]
["2026-09-28T19:10:19.601598+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:19.602093+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:10:19.602119+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:19.602120+00:00", "trade", 10.02, 73.0]
["2026-09-28T19:10:19.602121+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:10:19.602122+00:00", "trade", 10.02, 21.0]
["2026-09-28T19:10:19.602124+00:00", "trade", 10.02, 284.0]
["2026-09-28T19:10:19.602127+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:19.602128+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:10:19.602128+00:00", "trade", 10.02, 70.0]
["2026-09-28T19:10:19.602129+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:10:19.602131+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:10:19.602135+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:10:19.602139+00:00", "trade", 10.02, 62.0]
["2026-09-28T19:10:19.602139+00:00", "trade", 10.02, 38.0]
["2026-09-28T19:10:19.602139+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:10:19.602140+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:19.602148+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:19.602154+00:00", "trade", 10.02, 76.0]
["2026-09-28T19:10:19.602154+00:00", "trade", 10.02, 17.0]
["2026-09-28T19:10:19.602156+00:00", "trade", 10.02, 6.0]
["2026-09-28T19:10:19.602157+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:10:19.602164+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:19.602174+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:19.602208+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:19.602215+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:19.602291+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:10:19.602346+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:10:19.602421+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.602427+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.602434+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.602462+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.602818+00:00", "trade", 10.015, 13.0]
["2026-09-28T19:10:19.602825+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.602914+00:00", "trade", 10.015, 125.0]
["2026-09-28T19:10:19.603171+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.603201+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.603899+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:10:19.606282+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.606793+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.606794+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.606901+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.607311+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.607403+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.607684+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.608181+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.608199+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.647730+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.648187+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.703067+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:10:19.703502+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:10:19.708128+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.708647+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.708881+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.709121+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.709350+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.709604+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.709814+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.710086+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.710281+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.710568+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.710747+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.711060+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.711216+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.711546+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.711681+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.712047+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.712144+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.712517+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.712606+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.713012+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.713068+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.713497+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.713546+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.713987+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.714005+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.714470+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.714486+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.714958+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.714975+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.715443+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.715457+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.715930+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.715946+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.716426+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.716442+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.716967+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.717423+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.717455+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.717890+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.717945+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.718358+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.718419+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:19.719313+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:20.529637+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:21.824063+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:25.288864+00:00", "trade", 10.01, 138.0]
["2026-09-28T19:10:25.288931+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:25.289290+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:25.289311+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:25.309772+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:10:35.290290+00:00", "trade", 10.0264, 10.0]
["2026-09-28T19:10:45.550272+00:00", "trade", 10.0264, 14.0]
["2026-09-28T19:10:51.929411+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:10:51.929435+00:00", "trade", 10.01, 30.0]
["2026-09-28T19:10:51.932334+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:10:52.277516+00:00", "trade", 10.0261, 15.0]
["2026-09-28T19:10:55.695644+00:00", "trade", 10.0228, 93.0]
["2026-09-28T19:10:55.771541+00:00", "trade", 10.0261, 11.0]
["2026-09-28T19:11:01.277036+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:11:04.688832+00:00", "trade", 10.01, 65.0]
["2026-09-28T19:11:15.069603+00:00", "trade", 10.0261, 15.0]
["2026-09-28T19:11:15.073206+00:00", "trade", 10.01, 18.0]
["2026-09-28T19:11:15.073252+00:00", "trade", 10.01, 80.0]
["2026-09-28T19:11:15.073280+00:00", "trade", 10.01, 64.0]
["2026-09-28T19:11:16.251742+00:00", "trade", 10.026, 20.0]
["2026-09-28T19:11:17.568742+00:00", "trade", 10.01, 84.0]
["2026-09-28T19:11:24.481183+00:00", "trade", 10.0224, 32.0]
["2026-09-28T19:11:26.359148+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:11:26.359355+00:00", "trade", 10.01, 38.0]
["2026-09-28T19:11:26.360640+00:00", "trade", 10.01, 19.0]
["2026-09-28T19:11:26.374730+00:00", "trade", 10.01, 11.0]
["2026-09-28T19:11:28.130688+00:00", "trade", 10.0115, 22.0]
["2026-09-28T19:11:28.139241+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:11:28.657033+00:00", "trade", 10.015, 90.0]
["2026-09-28T19:11:35.289555+00:00", "trade", 10.0257, 10.0]
["2026-09-28T19:11:37.040103+00:00", "trade", 10.01, 84.0]
["2026-09-28T19:11:42.274925+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:11:42.274927+00:00", "trade", 10.01, 10.0]
["2026-09-28T19:11:42.274928+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:11:42.274929+00:00", "trade", 10.01, 96.0]
["2026-09-28T19:11:42.274946+00:00", "trade", 10.01, 11.0]
["2026-09-28T19:11:42.274969+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:11:42.274976+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:11:42.274982+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:11:42.274984+00:00", "trade", 10.01, 6.0]
["2026-09-28T19:11:42.274988+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:11:42.274993+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:11:42.274995+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:11:42.275238+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:11:42.275258+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:11:42.275274+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:11:42.275281+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:11:42.275287+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:11:42.275294+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:11:42.275300+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:11:42.275333+00:00", "trade", 10.01, 1000.0]
["2026-09-28T19:11:42.275334+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.275342+00:00", "trade", 10.01, 43.0]
["2026-09-28T19:11:42.275506+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:11:42.276001+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.276055+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.276230+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.277073+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.277076+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.279466+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.279968+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.279971+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.280344+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:11:42.280453+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:11:42.280459+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:11:42.280831+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.281308+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.286679+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:11:42.286958+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:11:42.293787+00:00", "trade", 10.01, 78.0]
["2026-09-28T19:11:42.308366+00:00", "trade", 10.01, 78.0]
["2026-09-28T19:11:42.715242+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:11:42.890366+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:11:42.900127+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:11:42.900144+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.900148+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:11:42.900150+00:00", "trade", 10.0, 5.0]
["2026-09-28T19:11:42.900152+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.900158+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.900166+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.900173+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.900180+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.900187+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.900194+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.900201+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.900204+00:00", "trade", 10.0, 6.0]
["2026-09-28T19:11:42.900207+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:11:42.900208+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.900214+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:11:42.900214+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.900216+00:00", "trade", 10.0, 59.0]
["2026-09-28T19:11:42.900220+00:00", "trade", 10.0, 57.0]
["2026-09-28T19:11:42.900225+00:00", "trade", 10.0, 5.0]
["2026-09-28T19:11:42.900226+00:00", "trade", 10.0, 22.0]
["2026-09-28T19:11:42.900233+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:11:42.900237+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:11:42.900286+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:11:42.900493+00:00", "trade", 10.0, 30.0]
["2026-09-28T19:11:42.900521+00:00", "trade", 10.0, 76.0]
["2026-09-28T19:11:42.900534+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:11:42.900567+00:00", "trade", 10.0, 21.0]
["2026-09-28T19:11:42.900569+00:00", "trade", 10.0, 78.0]
["2026-09-28T19:11:42.900569+00:00", "trade", 10.0, 64.0]
["2026-09-28T19:11:42.900569+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:42.900605+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:42.900856+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:42.901099+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:42.901284+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:42.901359+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:42.901363+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.901379+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.901449+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.901609+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.901769+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.901808+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.901873+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:42.901925+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:42.901939+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:11:42.902066+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.902393+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.902410+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.902516+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.902701+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.902720+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.905326+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.905349+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:11:42.905643+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.909085+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:11:42.910577+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.911059+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.911111+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.911279+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.911781+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.915487+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.916057+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.959898+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.959982+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.960179+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.960200+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.960362+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.960367+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.961066+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.961223+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:42.964513+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:43.000926+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:43.005634+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:11:43.006025+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:11:43.006094+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:11:43.011909+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:11:43.012341+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:11:43.079965+00:00", "trade", 10.0, 78.0]
["2026-09-28T19:11:43.120521+00:00", "trade", 10.0, 78.0]
["2026-09-28T19:11:43.120544+00:00", "trade", 10.0, 78.0]
["2026-09-28T19:11:43.120566+00:00", "trade", 10.0, 78.0]
["2026-09-28T19:11:43.289719+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:11:43.966693+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:11:50.597173+00:00", "trade", 10.005, 1.0]
["2026-09-28T19:11:51.531399+00:00", "trade", 10.0122, 2.0]
["2026-09-28T19:11:52.053648+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:11:57.447876+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:00.330349+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:00.330393+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:01.330371+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:01.366692+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:06.657975+00:00", "trade", 10.0197, 100.0]
["2026-09-28T19:12:06.930237+00:00", "trade", 10.0231, 13.0]
["2026-09-28T19:12:09.228825+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:12:09.228835+00:00", "trade", 9.99, 50.0]
["2026-09-28T19:12:09.228840+00:00", "trade", 9.99, 18.0]
["2026-09-28T19:12:09.228888+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:09.228896+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:09.229263+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:09.229276+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:09.229315+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:09.229591+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:09.229613+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:09.229753+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:09.229945+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:12:09.233094+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:09.234908+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:09.255842+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:09.256298+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:09.256587+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:09.256711+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:09.256776+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:09.256844+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:09.257538+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:09.970165+00:00", "trade", 10.0229, 11.0]
["2026-09-28T19:12:10.266691+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:10.334117+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:10.334137+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:10.334680+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:10.334694+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:10.334702+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:10.334710+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:10.335148+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:10.335191+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:10.335256+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:10.335276+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:10.335301+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:10.340262+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:10.341069+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:10.341630+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:10.341921+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:10.688207+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:18.269665+00:00", "trade", 9.99, 70.0]
["2026-09-28T19:12:18.269673+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:18.269731+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:18.270234+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:18.270450+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:18.270466+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:18.272513+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:18.272946+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:18.273423+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:18.292746+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:18.293204+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:18.293476+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:18.293741+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:18.294231+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:18.316046+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:18.316535+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:19.846318+00:00", "trade", 10.005, 1.0]
["2026-09-28T19:12:22.763612+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:22.806599+00:00", "trade", 10.005, 4.0]
["2026-09-28T19:12:23.023228+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:23.040646+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:23.317751+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:23.526784+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:23.791979+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:24.534865+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:25.417686+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:25.888640+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:26.277546+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:26.584295+00:00", "trade", 9.99, 12.0]
["2026-09-28T19:12:26.584326+00:00", "trade", 9.99, 88.0]
["2026-09-28T19:12:26.584358+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:26.584872+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:26.585067+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:26.586378+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:26.620260+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:26.620718+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:26.621131+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:26.621200+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:26.621267+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:26.621747+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:27.063939+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:27.064438+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:27.064519+00:00", "quote", 9.99, 10.02]
["2026-09-28T19:12:27.606366+00:00", "trade", 10.0066, 9.0]
["2026-09-28T19:12:33.189365+00:00", "trade", 9.99, 56.0]
["2026-09-28T19:12:33.189905+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:33.190003+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:33.190449+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:33.190472+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:33.190479+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:33.190925+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:33.650374+00:00", "trade", 10.0049, 20.0]
["2026-09-28T19:12:33.712871+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:36.804245+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:36.804257+00:00", "trade", 9.99, 96.0]
["2026-09-28T19:12:36.804260+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:36.807674+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:36.810920+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:12:36.921500+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:40.248810+00:00", "trade", 10.0224, 219.0]
["2026-09-28T19:12:42.332712+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:12:42.336911+00:00", "trade", 9.99, 6.0]
["2026-09-28T19:12:42.336911+00:00", "trade", 9.99, 66.0]
["2026-09-28T19:12:42.336917+00:00", "quote", 9.98, 10.01]
["2026-09-28T19:12:42.336933+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:42.336986+00:00", "trade", 9.99, 34.0]
["2026-09-28T19:12:42.336987+00:00", "trade", 9.99, 2.0]
["2026-09-28T19:12:42.336989+00:00", "trade", 9.99, 32.0]
["2026-09-28T19:12:42.337021+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:42.337027+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:42.337034+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:42.337061+00:00", "trade", 9.99, 4.0]
["2026-09-28T19:12:42.337064+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:42.337270+00:00", "trade", 9.99, 28.0]
["2026-09-28T19:12:42.337290+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.337297+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.337323+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.337365+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.337743+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.337987+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.337994+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.338036+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.338491+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.338536+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.338557+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.341246+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.341622+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.341844+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.341936+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.342118+00:00", "trade", 9.99, 5.0]
["2026-09-28T19:12:42.342218+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:12:42.342293+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:42.342678+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:42.342685+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:42.343002+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:42.343051+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:42.888107+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:43.126906+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:43.366692+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:44.943529+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:46.319582+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:50.747756+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:51.146249+00:00", "trade", 9.99, 4.0]
["2026-09-28T19:12:51.698326+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:52.283827+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:12:53.312605+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:03.137952+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:03.137995+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:03.152808+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:03.153556+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:03.155769+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:04.166691+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:04.940897+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:04.944167+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:06.924223+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:06.969532+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:06.970451+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:06.971434+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:06.972349+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:06.973315+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:08.149956+00:00", "trade", 9.98, 76.0]
["2026-09-28T19:13:08.850541+00:00", "trade", 10.0, 210.0]
["2026-09-28T19:13:12.150033+00:00", "trade", 10.0098, 15.0]
["2026-09-28T19:13:20.085702+00:00", "trade", 10.0108, 1.0]
["2026-09-28T19:13:25.888569+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:25.888570+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:13:25.888594+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:25.888917+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:25.888941+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:25.889021+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:13:25.889022+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:13:25.889374+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:25.889489+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:25.889841+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:25.891210+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:25.909846+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:25.910146+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:30.681256+00:00", "trade", 9.98, 71.0]
["2026-09-28T19:13:37.513970+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:13:42.276357+00:00", "trade", 9.996, 2.0]
["2026-09-28T19:13:45.987370+00:00", "trade", 9.98, 66.0]
["2026-09-28T19:13:45.987370+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:45.987394+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.988142+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.988155+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.988295+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.988550+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.989958+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.994809+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:13:45.997493+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.997992+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.998272+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.998478+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.998735+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.998968+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.999199+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.999455+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.999662+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:45.999938+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.000137+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.000422+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.000598+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.000912+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.001060+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.001401+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.001524+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.001884+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.001989+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.002394+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.002450+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.002880+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.002912+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.003362+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.003381+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.003850+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.003868+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.004367+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.004819+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.004857+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.005290+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.005332+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.005753+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.005851+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.006236+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.006334+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.006687+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.006852+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.007150+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.007343+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.007614+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.007827+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.008077+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.008309+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.008537+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.008793+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.009001+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.009277+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.009466+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.009765+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.009927+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.010240+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.010299+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.010724+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.010766+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.011231+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.011237+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.011720+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.011735+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.012206+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.012280+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.012694+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.012740+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.013183+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.013203+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.013675+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.013684+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.014162+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.014174+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.014677+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.015136+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.015169+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.015622+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.015695+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.016085+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.016179+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.016555+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.016659+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.017018+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.017153+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.017483+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.017639+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.017946+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.018128+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.018412+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.018615+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.018874+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.019102+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.019337+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.019588+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.019802+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.020075+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:46.020265+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:47.000706+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:48.123293+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:59.163758+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:13:59.178253+00:00", "trade", 9.98, 58.0]
["2026-09-28T19:14:00.845615+00:00", "trade", 9.985, 1.0]
["2026-09-28T19:14:06.707213+00:00", "trade", 9.98, 5.0]
["2026-09-28T19:14:06.708711+00:00", "trade", 9.98, 571.0]
["2026-09-28T19:14:09.048535+00:00", "trade", 9.98, 29.0]
["2026-09-28T19:14:09.048981+00:00", "trade", 9.98, 42.0]
["2026-09-28T19:14:09.048996+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:14:09.052989+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:14:14.997543+00:00", "trade", 9.985, 1.0]
["2026-09-28T19:14:19.151217+00:00", "trade", 10.0065, 41.0]
["2026-09-28T19:14:23.270131+00:00", "trade", 9.9856, 3.0]
["2026-09-28T19:14:28.346200+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:14:28.346422+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:14:28.356357+00:00", "trade", 9.98, 77.0]
["2026-09-28T19:14:28.356357+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:14:28.356377+00:00", "trade", 9.98, 323.0]
["2026-09-28T19:14:28.356377+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:14:28.356379+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:14:28.356384+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:14:28.356399+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.356406+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.356412+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.356418+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.357064+00:00", "trade", 9.975, 4.0]
["2026-09-28T19:14:28.357076+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.357143+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.357490+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.358007+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.361152+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.361291+00:00", "trade", 9.975, 4.0]
["2026-09-28T19:14:28.361882+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.362002+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.362533+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.362674+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.362712+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.371857+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.372312+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.385002+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.456512+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.456929+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:14:28.457261+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:14:28.459607+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:28.477259+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:29.028291+00:00", "trade", 9.975, 5.0]
["2026-09-28T19:14:29.028734+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:29.028784+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:29.366692+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:29.366699+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:31.322121+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:31.458522+00:00", "trade", 9.975, 1.0]
["2026-09-28T19:14:33.520604+00:00", "trade", 9.975, 6.0]
["2026-09-28T19:14:35.033337+00:00", "trade", 9.976, 8.0]
["2026-09-28T19:14:39.192266+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:39.327268+00:00", "trade", 9.97, 7.0]
["2026-09-28T19:14:39.328424+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:42.189417+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:42.194311+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:14:46.289727+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:46.290745+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:14:46.291423+00:00", "trade", 9.97, 36.0]
["2026-09-28T19:14:47.739865+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:47.740457+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:14:49.104222+00:00", "trade", 9.975, 18.0]
["2026-09-28T19:14:49.173106+00:00", "trade", 9.975, 36.0]
["2026-09-28T19:14:49.748701+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:14:49.883900+00:00", "trade", 9.975, 20.0]
["2026-09-28T19:14:49.953590+00:00", "trade", 10.005, 18.0]
["2026-09-28T19:14:50.906841+00:00", "trade", 9.975, 82.0]
["2026-09-28T19:14:50.907375+00:00", "trade", 9.975, 62.0]
["2026-09-28T19:14:50.907526+00:00", "trade", 9.975, 2.0]
["2026-09-28T19:14:50.908482+00:00", "trade", 9.97, 7.0]
["2026-09-28T19:14:50.908504+00:00", "trade", 9.97, 91.0]
["2026-09-28T19:14:51.311312+00:00", "trade", 9.975, 60.0]
["2026-09-28T19:14:52.482231+00:00", "trade", 9.975, 15.0]
["2026-09-28T19:14:52.704303+00:00", "trade", 9.975, 4.0]
["2026-09-28T19:14:53.684133+00:00", "trade", 9.975, 16.0]
["2026-09-28T19:15:00.020454+00:00", "trade", 9.9827, 357.0]
["2026-09-28T19:15:00.022667+00:00", "trade", 9.98, 292.0]
["2026-09-28T19:15:01.132886+00:00", "trade", 9.97, 57.0]
["2026-09-28T19:15:03.564721+00:00", "trade", 10.0018, 104.0]
["2026-09-28T19:15:04.333609+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:15:04.393229+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:15:06.924535+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:15:10.432003+00:00", "trade", 10.0017, 100.0]
["2026-09-28T19:15:10.433243+00:00", "trade", 10.0017, 200.0]
["2026-09-28T19:15:10.468799+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:15:10.469006+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:15:10.469542+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:15:10.469765+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:15:10.470603+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:15:10.470667+00:00", "trade", 9.975, 37.0]
["2026-09-28T19:15:10.582205+00:00", "trade", 10.0007, 200.0]
["2026-09-28T19:15:10.683973+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:15:10.684192+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:15:10.697048+00:00", "trade", 9.97, 57.0]
["2026-09-28T19:15:10.697808+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:15:10.913244+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:15:11.970033+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:15:11.989979+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:15:12.523263+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:15:12.523265+00:00", "trade", 9.975, 25.0]
["2026-09-28T19:15:12.795301+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:15:12.800144+00:00", "trade", 9.97, 227.0]
["2026-09-28T19:15:12.807027+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:15:12.811317+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:15:12.812134+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:15:18.850546+00:00", "trade", 10.0089, 27.0]
["2026-09-28T19:15:19.145729+00:00", "trade", 9.975, 17.0]
["2026-09-28T19:15:22.770652+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:15:25.106158+00:00", "trade", 9.9763, 1.0]
["2026-09-28T19:15:34.277024+00:00", "trade", 9.9924, 41.0]
["2026-09-28T19:15:36.479654+00:00", "trade", 9.975, 70.0]
["2026-09-28T19:15:40.025911+00:00", "trade", 9.9736, 1.0]
["2026-09-28T19:15:42.725712+00:00", "trade", 9.97, 7.0]
["2026-09-28T19:15:46.264327+00:00", "trade", 9.97, 10.0]
["2026-09-28T19:15:54.642265+00:00", "trade", 9.993, 73.0]
["2026-09-28T19:16:01.323471+00:00", "trade", 9.97, 47.0]
["2026-09-28T19:16:04.323680+00:00", "trade", 9.97, 5.0]
["2026-09-28T19:16:04.324880+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:16:04.325599+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:16:14.570633+00:00", "trade", 9.975, 1.0]
["2026-09-28T19:16:19.477385+00:00", "trade", 9.97, 51.0]
["2026-09-28T19:16:21.255874+00:00", "trade", 9.975, 85.0]
["2026-09-28T19:16:22.031329+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:16:22.343686+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:16:25.321369+00:00", "trade", 9.9723, 3.0]
["2026-09-28T19:16:30.805147+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:16:34.129592+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:16:37.248120+00:00", "trade", 9.97, 82.0]
["2026-09-28T19:16:38.233133+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:16:39.170689+00:00", "trade", 10.0078, 11.0]
["2026-09-28T19:16:39.392668+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:16:40.481924+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:16:42.229921+00:00", "trade", 9.9781, 89.0]
["2026-09-28T19:16:45.330703+00:00", "trade", 9.9797, 5.0]
["2026-09-28T19:16:46.308552+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:16:48.444743+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:16:55.323369+00:00", "trade", 9.9728, 4.0]
["2026-09-28T19:16:55.481321+00:00", "trade", 9.97, 8.0]
["2026-09-28T19:16:55.481325+00:00", "trade", 9.97, 5.0]
["2026-09-28T19:16:55.482023+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:16:55.482138+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:16:59.908507+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:06.283101+00:00", "trade", 9.97, 160.0]
["2026-09-28T19:17:07.156389+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:10.670035+00:00", "trade", 10.007, 141.0]
["2026-09-28T19:17:11.740311+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740318+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740325+00:00", "trade", 9.975, 4.0]
["2026-09-28T19:17:11.740325+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740327+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:17:11.740332+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740334+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:17:11.740335+00:00", "trade", 9.98, 7.0]
["2026-09-28T19:17:11.740339+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740342+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:17:11.740343+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740346+00:00", "trade", 9.98, 200.0]
["2026-09-28T19:17:11.740346+00:00", "trade", 9.98, 103.0]
["2026-09-28T19:17:11.740349+00:00", "trade", 9.98, 136.0]
["2026-09-28T19:17:11.740360+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740367+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740373+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740379+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:17:11.740388+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740394+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740402+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740409+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740410+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:17:11.740420+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:17:11.740425+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:17:11.740439+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740447+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740453+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740460+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740461+00:00", "trade", 9.98, 200.0]
["2026-09-28T19:17:11.740467+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740528+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740565+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740616+00:00", "trade", 9.98, 329.0]
["2026-09-28T19:17:11.740618+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740626+00:00", "trade", 9.98, 150.0]
["2026-09-28T19:17:11.740628+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:17:11.740628+00:00", "trade", 9.98, 51.0]
["2026-09-28T19:17:11.740628+00:00", "trade", 9.98, 78.0]
["2026-09-28T19:17:11.740629+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740633+00:00", "trade", 9.98, 7.0]
["2026-09-28T19:17:11.740639+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:17:11.740641+00:00", "trade", 9.98, 20.0]
["2026-09-28T19:17:11.740642+00:00", "trade", 9.98, 26.0]
["2026-09-28T19:17:11.740654+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740712+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740723+00:00", "trade", 9.98, 93.0]
["2026-09-28T19:17:11.740729+00:00", "trade", 9.98, 84.0]
["2026-09-28T19:17:11.740730+00:00", "trade", 9.98, 16.0]
["2026-09-28T19:17:11.740758+00:00", "trade", 9.98, 19.0]
["2026-09-28T19:17:11.740771+00:00", "trade", 9.98, 4.0]
["2026-09-28T19:17:11.740867+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.740874+00:00", "trade", 9.98, 33.0]
["2026-09-28T19:17:11.740939+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:17:11.740953+00:00", "trade", 9.98, 63.0]
["2026-09-28T19:17:11.741009+00:00", "trade", 9.9783, 20.0]
["2026-09-28T19:17:11.741082+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.741122+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:17:11.741453+00:00", "trade", 9.9796, 20.0]
["2026-09-28T19:17:11.743486+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.748948+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.750312+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.752862+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.756505+00:00", "trade", 9.98, 19.0]
["2026-09-28T19:17:11.760702+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.760828+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.763963+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.803068+00:00", "trade", 9.975, 10.0]
["2026-09-28T19:17:11.803841+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.805060+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:17:11.805215+00:00", "trade", 9.975, 37.0]
["2026-09-28T19:17:11.805379+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:17:11.805679+00:00", "trade", 9.975, 63.0]
["2026-09-28T19:17:11.813991+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:11.849300+00:00", "trade", 9.975, 37.0]
["2026-09-28T19:17:11.861405+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:17:12.113113+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:17:12.113569+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:17:12.113600+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:17:12.113681+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:17:12.113837+00:00", "trade", 9.98, 160.0]
["2026-09-28T19:17:12.113840+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:17:12.115308+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.115827+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.116064+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.116246+00:00", "trade", 9.98, 90.0]
["2026-09-28T19:17:12.116304+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.116527+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.116779+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.117031+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.117268+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.117491+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.117751+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.117954+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.118241+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.118420+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.118721+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.118884+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.119208+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.119379+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.119688+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.119829+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.120172+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.120289+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.120653+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.120787+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.121162+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.121250+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.121649+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.121710+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.122151+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.122200+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.122644+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.122662+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.123127+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.123139+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.123615+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.123629+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.124103+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.124162+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.124588+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.124612+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.125077+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.125097+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.125570+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.125590+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.126058+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.126076+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.126537+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.126553+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.127024+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.127037+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.127518+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.127529+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.128005+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.128019+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.128518+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.128925+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.129005+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.129395+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.129487+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.129858+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.129969+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.130334+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.130455+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.130795+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.130939+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.131261+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.131422+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.131725+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.131905+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.132217+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.132390+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.132683+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.132875+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.133145+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.133360+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.133608+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.133842+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.134074+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.134326+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.134535+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.134808+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:12.134996+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:13.001094+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:19.744318+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:17:19.747115+00:00", "trade", 9.975, 1.0]
["2026-09-28T19:17:19.783925+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:20.285499+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:21.964967+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:21.970646+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:21.973224+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:23.096910+00:00", "trade", 9.97, 38.0]
["2026-09-28T19:17:25.108374+00:00", "trade", 9.9777, 2.0]
["2026-09-28T19:17:34.178751+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:37.161353+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:40.078157+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:41.743369+00:00", "trade", 9.9767, 13.0]
["2026-09-28T19:17:41.746369+00:00", "trade", 9.9765, 1.0]
["2026-09-28T19:17:41.746434+00:00", "trade", 9.9765, 4.0]
["2026-09-28T19:17:42.224324+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:47.338437+00:00", "trade", 9.975, 24.0]
["2026-09-28T19:17:49.047499+00:00", "trade", 9.975, 64.0]
["2026-09-28T19:17:49.737628+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:49.738083+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:50.485661+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:51.307831+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:17:54.070944+00:00", "trade", 9.9783, 26.0]
["2026-09-28T19:17:55.396015+00:00", "trade", 9.975, 2.0]
["2026-09-28T19:18:02.009634+00:00", "trade", 9.975, 43.0]
["2026-09-28T19:18:05.064417+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:18:11.745373+00:00", "trade", 9.9755, 2.0]
["2026-09-28T19:18:11.748366+00:00", "trade", 9.9755, 1.0]
["2026-09-28T19:18:16.360381+00:00", "trade", 9.9778, 1.0]
["2026-09-28T19:18:17.062091+00:00", "trade", 9.97, 10.0]
["2026-09-28T19:18:17.063101+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:18:17.063320+00:00", "trade", 9.975, 5.0]
["2026-09-28T19:18:19.477367+00:00", "trade", 9.9779, 1.0]
["2026-09-28T19:18:19.482598+00:00", "trade", 9.9745, 1.0]
["2026-09-28T19:18:19.482646+00:00", "trade", 9.9781, 1.0]
["2026-09-28T19:18:21.410240+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:18:21.720238+00:00", "trade", 9.975, 3.0]
["2026-09-28T19:18:27.343953+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:18:27.344630+00:00", "trade", 9.97, 16.0]
["2026-09-28T19:18:27.359164+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:18:27.361243+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:18:28.097511+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:18:28.475215+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:18:31.674185+00:00", "trade", 9.975, 83.0]
["2026-09-28T19:18:40.806542+00:00", "trade", 9.9767, 39.0]
["2026-09-28T19:18:41.688566+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:18:41.688622+00:00", "trade", 9.975, 61.0]
["2026-09-28T19:18:41.747365+00:00", "trade", 9.9748, 5.0]
["2026-09-28T19:18:41.750367+00:00", "trade", 9.9748, 2.0]
["2026-09-28T19:18:45.741946+00:00", "trade", 9.975, 60.0]
["2026-09-28T19:18:45.742534+00:00", "trade", 9.975, 1.0]
["2026-09-28T19:18:48.542272+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:18:56.425514+00:00", "trade", 9.975, 66.0]
["2026-09-28T19:18:57.264014+00:00", "trade", 9.975, 22.0]
["2026-09-28T19:19:05.070611+00:00", "trade", 9.9749, 26.0]
["2026-09-28T19:19:08.646107+00:00", "trade", 9.98, 33.0]
["2026-09-28T19:19:08.646108+00:00", "trade", 9.98, 51.0]
["2026-09-28T19:19:08.646109+00:00", "trade", 9.98, 5.0]
["2026-09-28T19:19:08.646112+00:00", "trade", 9.98, 20.0]
["2026-09-28T19:19:08.646114+00:00", "trade", 9.98, 66.0]
["2026-09-28T19:19:08.646116+00:00", "trade", 9.98, 4.0]
["2026-09-28T19:19:08.646128+00:00", "trade", 9.98, 20.0]
["2026-09-28T19:19:08.646150+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646157+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646163+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646170+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646176+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646182+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646196+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646199+00:00", "trade", 9.98, 10.0]
["2026-09-28T19:19:08.646199+00:00", "trade", 9.98, 110.0]
["2026-09-28T19:19:08.646216+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:19:08.646229+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:19:08.646233+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:19:08.646363+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646370+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646377+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646393+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646400+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646401+00:00", "trade", 9.98, 10.0]
["2026-09-28T19:19:08.646409+00:00", "trade", 9.98, 19.0]
["2026-09-28T19:19:08.646413+00:00", "trade", 9.98, 103.0]
["2026-09-28T19:19:08.646413+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646415+00:00", "trade", 9.98, 18.0]
["2026-09-28T19:19:08.646420+00:00", "trade", 9.98, 4.0]
["2026-09-28T19:19:08.646426+00:00", "trade", 9.98, 2.0]
["2026-09-28T19:19:08.646428+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:19:08.646431+00:00", "trade", 9.98, 4.0]
["2026-09-28T19:19:08.646504+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:19:08.646507+00:00", "trade", 9.98, 9.0]
["2026-09-28T19:19:08.646600+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646607+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646614+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:19:08.646621+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:19:08.646631+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:19:08.646638+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:19:08.646645+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:19:08.646652+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:19:08.646658+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:19:08.646665+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:19:08.646672+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:19:08.646677+00:00", "trade", 9.98, 4.0]
["2026-09-28T19:19:08.646678+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:19:08.646679+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:19:08.646686+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:19:08.646698+00:00", "trade", 9.98, 234.0]
["2026-09-28T19:19:08.646701+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:19:08.646701+00:00", "trade", 9.98, 280.0]
["2026-09-28T19:19:08.646701+00:00", "trade", 9.98, 40.0]
["2026-09-28T19:19:08.646701+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.646705+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:19:08.646756+00:00", "trade", 9.98, 44.0]
["2026-09-28T19:19:08.646883+00:00", "trade", 9.98, 80.0]
["2026-09-28T19:19:08.646885+00:00", "trade", 9.98, 60.0]
["2026-09-28T19:19:08.646885+00:00", "trade", 9.98, 66.0]
["2026-09-28T19:19:08.646930+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.647071+00:00", "trade", 9.985, 10.0]
["2026-09-28T19:19:08.647131+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.647280+00:00", "trade", 9.9794, 23.0]
["2026-09-28T19:19:08.647346+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.647350+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.647884+00:00", "trade", 9.975, 9.0]
["2026-09-28T19:19:08.650420+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.652112+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.653054+00:00", "trade", 9.98, 200.0]
["2026-09-28T19:19:08.654654+00:00", "trade", 9.985, 10.0]
["2026-09-28T19:19:08.656549+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:19:08.658440+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.659208+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.666623+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.679495+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.686196+00:00", "trade", 9.985, 14.0]
["2026-09-28T19:19:08.698569+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.723301+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.746825+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.747052+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:08.754491+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:09.686247+00:00", "trade", 9.985, 2.0]
["2026-09-28T19:19:10.311951+00:00", "trade", 9.9915, 11.0]
["2026-09-28T19:19:11.752370+00:00", "trade", 9.9797, 13.0]
["2026-09-28T19:19:12.519504+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:12.519992+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:13.445645+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:15.116362+00:00", "trade", 9.9788, 2.0]
["2026-09-28T19:19:15.491131+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:15.744376+00:00", "trade", 9.9798, 3.0]
["2026-09-28T19:19:23.564001+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:25.286126+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:25.727467+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:25.728198+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:25.739606+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:26.621136+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:33.454476+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:34.152186+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:38.648367+00:00", "trade", 9.9801, 17.0]
["2026-09-28T19:19:39.611786+00:00", "trade", 9.9776, 19.0]
["2026-09-28T19:19:44.650391+00:00", "trade", 9.9912, 100.0]
["2026-09-28T19:19:49.322013+00:00", "trade", 9.985, 1.0]
["2026-09-28T19:19:55.231780+00:00", "trade", 9.9911, 200.0]
["2026-09-28T19:19:57.584683+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:57.591088+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:19:59.644055+00:00", "trade", 9.985, 2.0]
["2026-09-28T19:19:59.644160+00:00", "trade", 9.985, 2.0]
["2026-09-28T19:20:00.014846+00:00", "trade", 9.9778, 476.0]
["2026-09-28T19:20:00.065258+00:00", "trade", 9.985, 63.0]
["2026-09-28T19:20:00.069744+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:20:00.070329+00:00", "trade", 9.985, 1.0]
["2026-09-28T19:20:01.102811+00:00", "trade", 9.9907, 19.0]
["2026-09-28T19:20:03.979619+00:00", "trade", 9.985, 2.0]
["2026-09-28T19:20:05.578262+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:20:05.616280+00:00", "trade", 9.978, 97.0]
["2026-09-28T19:20:08.650369+00:00", "trade", 9.985, 3.0]
["2026-09-28T19:20:09.494244+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:20:10.432318+00:00", "trade", 9.978, 100.0]
["2026-09-28T19:20:10.433320+00:00", "trade", 9.978, 100.0]
["2026-09-28T19:20:10.584751+00:00", "trade", 9.9781, 100.0]
["2026-09-28T19:20:13.030373+00:00", "trade", 9.9856, 26.0]
["2026-09-28T19:20:15.804818+00:00", "trade", 9.9785, 35.0]
["2026-09-28T19:20:17.053719+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:20:19.464019+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:20:23.398751+00:00", "trade", 9.9786, 76.0]
["2026-09-28T19:20:28.330213+00:00", "trade", 9.9867, 1.0]
["2026-09-28T19:20:29.442400+00:00", "trade", 9.9785, 2.0]
["2026-09-28T19:20:34.154444+00:00", "trade", 9.9856, 1.0]
["2026-09-28T19:20:41.520741+00:00", "trade", 9.9786, 100.0]
["2026-09-28T19:20:52.041241+00:00", "trade", 9.9786, 100.0]
["2026-09-28T19:20:52.228374+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:20:52.564031+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:20:54.615213+00:00", "trade", 9.985, 3.0]
["2026-09-28T19:20:54.615335+00:00", "trade", 9.985, 7.0]
["2026-09-28T19:20:54.615916+00:00", "trade", 9.9855, 1.0]
["2026-09-28T19:20:59.308658+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:21:05.832903+00:00", "trade", 9.986, 1.0]
["2026-09-28T19:21:06.723857+00:00", "trade", 9.9793, 100.0]
["2026-09-28T19:21:07.728844+00:00", "trade", 9.986, 149.0]
["2026-09-28T19:21:08.649358+00:00", "trade", 9.9826, 2.0]
["2026-09-28T19:21:11.422295+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:21:13.024030+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:21:13.024620+00:00", "trade", 9.9851, 1.0]
["2026-09-28T19:21:13.024766+00:00", "trade", 9.98, 18.0]
["2026-09-28T19:21:15.991114+00:00", "trade", 9.986, 43.0]
["2026-09-28T19:21:15.991791+00:00", "trade", 9.985, 2.0]
["2026-09-28T19:21:16.652898+00:00", "trade", 9.9788, 80.0]
["2026-09-28T19:21:18.464714+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:21:19.223458+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:21:20.830813+00:00", "trade", 9.9848, 29.0]
["2026-09-28T19:21:22.528311+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:21:23.144271+00:00", "trade", 9.985, 71.0]
["2026-09-28T19:21:23.178425+00:00", "trade", 9.985, 1.0]
["2026-09-28T19:21:24.617366+00:00", "trade", 9.9848, 4.0]
["2026-09-28T19:21:27.698548+00:00", "trade", 9.99, 336.0]
["2026-09-28T19:21:27.699153+00:00", "trade", 9.987, 1.0]
["2026-09-28T19:21:27.794291+00:00", "trade", 9.985, 7.0]
["2026-09-28T19:21:30.105217+00:00", "trade", 9.985, 5.0]
["2026-09-28T19:21:34.514647+00:00", "trade", 9.985, 1.0]
["2026-09-28T19:21:38.425412+00:00", "trade", 9.985, 65.0]
["2026-09-28T19:21:38.538091+00:00", "trade", 9.985, 20.0]
["2026-09-28T19:21:38.920286+00:00", "trade", 9.9849, 55.0]
["2026-09-28T19:21:41.585274+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:21:43.026369+00:00", "trade", 9.9875, 3.0]
["2026-09-28T19:21:46.835431+00:00", "trade", 9.985, 70.0]
["2026-09-28T19:21:47.471521+00:00", "trade", 9.9798, 11.0]
["2026-09-28T19:21:50.794397+00:00", "trade", 9.9798, 1.0]
["2026-09-28T19:21:54.619365+00:00", "trade", 9.988, 8.0]
["2026-09-28T19:21:59.382198+00:00", "trade", 9.985, 1.0]
["2026-09-28T19:22:01.904387+00:00", "trade", 9.985, 65.0]
["2026-09-28T19:22:05.563980+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:14.576597+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:14.624367+00:00", "trade", 9.985, 71.0]
["2026-09-28T19:22:15.016357+00:00", "trade", 9.99, 1.0]
["2026-09-28T19:22:17.607127+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:20.810370+00:00", "trade", 9.987, 20.0]
["2026-09-28T19:22:21.013315+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:23.072573+00:00", "trade", 9.985, 1.0]
["2026-09-28T19:22:25.895510+00:00", "trade", 9.985, 1.0]
["2026-09-28T19:22:25.895969+00:00", "trade", 9.985, 1.0]
["2026-09-28T19:22:26.224251+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:27.421813+00:00", "trade", 9.9873, 29.0]
["2026-09-28T19:22:28.271365+00:00", "trade", 9.9856, 1.0]
["2026-09-28T19:22:28.272363+00:00", "trade", 9.9856, 3.0]
["2026-09-28T19:22:28.888774+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:22:28.888775+00:00", "trade", 9.99, 80.0]
["2026-09-28T19:22:28.888776+00:00", "trade", 10.0, 160.0]
["2026-09-28T19:22:28.888777+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:22:28.888810+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.888816+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.888822+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.888829+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.888836+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.889023+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.889030+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.889037+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.889051+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.889058+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.889063+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:22:28.889063+00:00", "trade", 9.99, 123.0]
["2026-09-28T19:22:28.889065+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.889068+00:00", "trade", 9.99, 107.0]
["2026-09-28T19:22:28.889068+00:00", "trade", 9.99, 69.0]
["2026-09-28T19:22:28.889069+00:00", "trade", 9.99, 4.0]
["2026-09-28T19:22:28.889070+00:00", "trade", 10.0, 80.0]
["2026-09-28T19:22:28.889071+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.889075+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:22:28.889075+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:22:28.889079+00:00", "trade", 10.0, 58.0]
["2026-09-28T19:22:28.889079+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.889080+00:00", "trade", 9.99, 138.0]
["2026-09-28T19:22:28.889081+00:00", "trade", 10.0, 58.0]
["2026-09-28T19:22:28.889082+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:22:28.889084+00:00", "trade", 9.99, 20.0]
["2026-09-28T19:22:28.889084+00:00", "trade", 9.99, 80.0]
["2026-09-28T19:22:28.889087+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:22:28.889097+00:00", "trade", 10.0, 31.0]
["2026-09-28T19:22:28.889099+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.889106+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.889108+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:22:28.889123+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.889130+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:22:28.889191+00:00", "trade", 9.99, 20.0]
["2026-09-28T19:22:28.889191+00:00", "trade", 9.99, 80.0]
["2026-09-28T19:22:28.889247+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889254+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889261+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889262+00:00", "trade", 10.0, 56.0]
["2026-09-28T19:22:28.889268+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889271+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:22:28.889275+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889276+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:22:28.889281+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:22:28.889282+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889286+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:22:28.889290+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889296+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:22:28.889296+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889300+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:22:28.889303+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889304+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:22:28.889309+00:00", "trade", 9.99, 335.0]
["2026-09-28T19:22:28.889309+00:00", "trade", 9.99, 75.0]
["2026-09-28T19:22:28.889309+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889310+00:00", "trade", 9.99, 56.0]
["2026-09-28T19:22:28.889310+00:00", "trade", 9.99, 16.0]
["2026-09-28T19:22:28.889317+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889319+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:22:28.889319+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:22:28.889319+00:00", "trade", 10.0, 12.0]
["2026-09-28T19:22:28.889319+00:00", "trade", 10.0, 2.0]
["2026-09-28T19:22:28.889319+00:00", "trade", 10.0, 33.0]
["2026-09-28T19:22:28.889329+00:00", "trade", 10.0, 15.0]
["2026-09-28T19:22:28.889329+00:00", "trade", 10.0, 2.0]
["2026-09-28T19:22:28.889329+00:00", "trade", 10.0, 38.0]
["2026-09-28T19:22:28.889329+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:22:28.889330+00:00", "trade", 10.0, 26.0]
["2026-09-28T19:22:28.889330+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889334+00:00", "trade", 10.0, 3.0]
["2026-09-28T19:22:28.889337+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889339+00:00", "trade", 10.0, 184.0]
["2026-09-28T19:22:28.889344+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:22:28.889349+00:00", "trade", 9.99, 180.0]
["2026-09-28T19:22:28.889352+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:22:28.889352+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:22:28.889352+00:00", "trade", 9.99, 194.0]
["2026-09-28T19:22:28.889356+00:00", "trade", 9.99, 18.0]
["2026-09-28T19:22:28.889357+00:00", "trade", 10.0, 104.0]
["2026-09-28T19:22:28.889358+00:00", "trade", 9.99, 58.0]
["2026-09-28T19:22:28.889364+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:22:28.889364+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:22:28.889364+00:00", "trade", 10.0, 10.0]
["2026-09-28T19:22:28.889364+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:22:28.889365+00:00", "trade", 10.0, 10.0]
["2026-09-28T19:22:28.889373+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:22:28.889373+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:22:28.889373+00:00", "trade", 10.0, 47.0]
["2026-09-28T19:22:28.889373+00:00", "trade", 10.0, 47.0]
["2026-09-28T19:22:28.889378+00:00", "trade", 9.9914, 1.0]
["2026-09-28T19:22:28.889380+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:22:28.889382+00:00", "trade", 10.0, 31.0]
["2026-09-28T19:22:28.889382+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:22:28.889382+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:22:28.889394+00:00", "trade", 10.0, 58.0]
["2026-09-28T19:22:28.889397+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:22:28.889433+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:22:28.889464+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:22:28.889489+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:22:28.889498+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:22:28.889506+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:22:28.889512+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:22:28.889514+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:22:28.889523+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:22:28.889531+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:22:28.889534+00:00", "trade", 10.0, 10.0]
["2026-09-28T19:22:28.889539+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:22:28.889546+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:22:28.889553+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:22:28.889573+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:22:28.889591+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:22:28.889638+00:00", "trade", 10.0, 120.0]
["2026-09-28T19:22:28.889639+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:22:28.889711+00:00", "trade", 9.9933, 20.0]
["2026-09-28T19:22:28.889753+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:22:28.889766+00:00", "trade", 10.0, 42.0]
["2026-09-28T19:22:28.889771+00:00", "trade", 10.0, 41.0]
["2026-09-28T19:22:28.889813+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:22:28.889868+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:22:28.889878+00:00", "trade", 9.9984, 20.0]
["2026-09-28T19:22:28.889964+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:22:28.890019+00:00", "trade", 9.9964, 21.0]
["2026-09-28T19:22:28.890107+00:00", "trade", 9.9958, 20.0]
["2026-09-28T19:22:28.890171+00:00", "trade", 9.9935, 21.0]
["2026-09-28T19:22:28.890248+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:22:28.890297+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:22:28.890322+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:22:28.890347+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:22:28.890401+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:22:28.890508+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:22:28.890753+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:22:28.890789+00:00", "trade", 10.005, 168.0]
["2026-09-28T19:22:28.890814+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:22:28.890821+00:00", "trade", 10.01, 80.0]
["2026-09-28T19:22:28.890836+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.890843+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.890850+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.890921+00:00", "trade", 10.01, 56.0]
["2026-09-28T19:22:28.890921+00:00", "trade", 10.01, 56.0]
["2026-09-28T19:22:28.890921+00:00", "trade", 10.01, 4.0]
["2026-09-28T19:22:28.890922+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.891003+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.891067+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.891308+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.891311+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.891337+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.891384+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.891432+00:00", "trade", 9.99, 10.0]
["2026-09-28T19:22:28.891492+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.891550+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.891605+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.891766+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.891862+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.898049+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.899729+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.900319+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.957383+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.957605+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.957832+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.958543+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:22:28.958576+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.958583+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.958590+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.958623+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:22:28.958788+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.958860+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.958877+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:22:28.958996+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.959216+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.959393+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.959518+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.959580+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:22:28.959585+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.959609+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.959616+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.959623+00:00", "trade", 10.025, 200.0]
["2026-09-28T19:22:28.959651+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:22:28.959785+00:00", "trade", 10.025, 34.0]
["2026-09-28T19:22:28.960144+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.960206+00:00", "trade", 10.0114, 20.0]
["2026-09-28T19:22:28.960302+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.960408+00:00", "trade", 10.02, 34.0]
["2026-09-28T19:22:28.960409+00:00", "trade", 10.02, 66.0]
["2026-09-28T19:22:28.960517+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:22:28.962026+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.964280+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.964288+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.964935+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.965103+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.965545+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.965556+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.965600+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.965817+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.965973+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.968149+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.968597+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.971193+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:22:28.971194+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:22:28.971226+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.971240+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.971347+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:22:28.971356+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:22:28.971361+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:22:28.971368+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:22:28.971433+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.971440+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.971663+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.971872+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.971922+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.971932+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.972160+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:22:28.972361+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.972508+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.972625+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.972899+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.973337+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:22:28.974564+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.974565+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:22:28.974566+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:22:28.974567+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:22:28.974571+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.974624+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.974631+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.974637+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.974802+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:22:28.974942+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:22:28.974974+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:22:28.975010+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.975017+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.975024+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.975038+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.975044+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.975118+00:00", "trade", 10.02, 17.0]
["2026-09-28T19:22:28.975161+00:00", "trade", 10.0205, 20.0]
["2026-09-28T19:22:28.975227+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.975296+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.979586+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.980109+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.980137+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.981933+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.981959+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.982394+00:00", "trade", 10.015, 398.0]
["2026-09-28T19:22:28.982972+00:00", "trade", 10.0097, 20.0]
["2026-09-28T19:22:28.986373+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:28.989636+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:22:28.991002+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:29.007734+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:29.052309+00:00", "trade", 10.025, 125.0]
["2026-09-28T19:22:29.052853+00:00", "trade", 10.025, 125.0]
["2026-09-28T19:22:29.053331+00:00", "trade", 10.025, 75.0]
["2026-09-28T19:22:29.055201+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:29.093902+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:29.094359+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:29.095614+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:30.411125+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:31.083300+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:31.107659+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:31.192252+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:32.043919+00:00", "trade", 10.025, 82.0]
["2026-09-28T19:22:32.044460+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:22:33.163985+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:33.448952+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:34.166951+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:34.167038+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:34.190110+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:34.513128+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:38.487190+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:38.487216+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:39.106986+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:41.272041+00:00", "trade", 9.9896, 75.0]
["2026-09-28T19:22:46.613457+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:22:46.613954+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:22:47.463528+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:47.463556+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:47.464253+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:47.464296+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:48.981362+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:49.934895+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:22:58.309340+00:00", "trade", 9.9965, 26.0]
["2026-09-28T19:22:58.891365+00:00", "trade", 10.0045, 8.0]
["2026-09-28T19:22:58.976364+00:00", "trade", 10.0206, 15.0]
["2026-09-28T19:22:58.984362+00:00", "trade", 10.025, 3.0]
["2026-09-28T19:22:59.644945+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:00.410824+00:00", "trade", 9.9965, 100.0]
["2026-09-28T19:23:01.690692+00:00", "trade", 9.9965, 20.0]
["2026-09-28T19:23:05.105363+00:00", "trade", 10.0021, 2.0]
["2026-09-28T19:23:06.622732+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:07.667036+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:08.267332+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:11.068171+00:00", "trade", 10.023, 18.0]
["2026-09-28T19:23:13.669703+00:00", "trade", 9.9895, 17.0]
["2026-09-28T19:23:14.854128+00:00", "trade", 10.0038, 1.0]
["2026-09-28T19:23:15.186321+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:15.186778+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:17.436344+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:18.913653+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:21.801679+00:00", "trade", 9.9895, 10.0]
["2026-09-28T19:23:21.802491+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:21.802952+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:21.848097+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:23:21.956157+00:00", "trade", 10.025, 57.0]
["2026-09-28T19:23:25.147670+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:25.862613+00:00", "trade", 10.025, 200.0]
["2026-09-28T19:23:25.876872+00:00", "trade", 10.025, 200.0]
["2026-09-28T19:23:26.213292+00:00", "trade", 10.025, 10.0]
["2026-09-28T19:23:26.213809+00:00", "trade", 10.025, 10.0]
["2026-09-28T19:23:28.893368+00:00", "trade", 10.0249, 1.0]
["2026-09-28T19:23:28.978362+00:00", "trade", 10.0249, 10.0]
["2026-09-28T19:23:28.986362+00:00", "trade", 10.0249, 3.0]
["2026-09-28T19:23:32.050813+00:00", "trade", 10.0208, 28.0]
["2026-09-28T19:23:34.162596+00:00", "trade", 10.0031, 100.0]
["2026-09-28T19:23:35.064091+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:23:35.064106+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:23:36.168573+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:23:37.006523+00:00", "trade", 10.025, 5.0]
["2026-09-28T19:23:38.125285+00:00", "trade", 10.025, 120.0]
["2026-09-28T19:23:38.125696+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:39.257428+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:39.257886+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:39.459410+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:40.637016+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:23:40.637374+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:23:43.017591+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:23:43.017597+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:43.018046+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:43.018585+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:43.019035+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:43.744919+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:43.893995+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:45.523981+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:45.538224+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:45.538823+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:54.574249+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:54.574275+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:55.513156+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:57.008661+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:57.008690+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:57.008732+00:00", "trade", 10.03, 83.0]
["2026-09-28T19:23:57.008733+00:00", "trade", 10.03, 10.0]
["2026-09-28T19:23:57.008733+00:00", "trade", 10.03, 7.0]
["2026-09-28T19:23:57.008747+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:57.009201+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:57.009206+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:57.009481+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:57.649426+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:23:58.980367+00:00", "trade", 10.026, 6.0]
["2026-09-28T19:23:58.988362+00:00", "trade", 10.026, 2.0]
["2026-09-28T19:24:00.563870+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:06.023991+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:06.024057+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:06.313954+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:07.067039+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:10.853902+00:00", "trade", 9.999, 48.0]
["2026-09-28T19:24:13.526653+00:00", "trade", 10.0042, 33.0]
["2026-09-28T19:24:14.344108+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:14.977198+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:24:17.012355+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:18.966363+00:00", "trade", 10.0038, 17.0]
["2026-09-28T19:24:22.180355+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:23.144001+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:28.036800+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:28.036826+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:28.643984+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:28.644071+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:34.690260+00:00", "trade", 10.0038, 1.0]
["2026-09-28T19:24:35.955125+00:00", "trade", 10.03, 10.0]
["2026-09-28T19:24:35.955208+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:35.955234+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:35.955950+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:36.312877+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:38.579707+00:00", "trade", 10.025, 17.0]
["2026-09-28T19:24:40.063978+00:00", "trade", 10.025, 5.0]
["2026-09-28T19:24:40.064564+00:00", "trade", 10.0268, 1.0]
["2026-09-28T19:24:41.064474+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:41.064576+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:43.377560+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:43.377587+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:44.478503+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:50.944825+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:50.954183+00:00", "trade", 10.025, 78.0]
["2026-09-28T19:24:50.954779+00:00", "trade", 10.0255, 1.0]
["2026-09-28T19:24:50.955218+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:53.982273+00:00", "trade", 10.004, 81.0]
["2026-09-28T19:24:55.106297+00:00", "trade", 10.0244, 2.0]
["2026-09-28T19:24:56.650496+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:24:56.775593+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:24:56.776251+00:00", "trade", 10.025, 64.0]
["2026-09-28T19:24:56.776836+00:00", "trade", 10.0258, 1.0]
["2026-09-28T19:25:00.010462+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:00.031782+00:00", "trade", 10.0045, 426.0]
["2026-09-28T19:25:08.434440+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:25:09.147626+00:00", "trade", 10.025, 24.0]
["2026-09-28T19:25:09.169039+00:00", "trade", 10.025, 58.0]
["2026-09-28T19:25:09.174865+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:25:10.066367+00:00", "trade", 10.0248, 4.0]
["2026-09-28T19:25:10.066766+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:10.099510+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:10.099541+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:10.442123+00:00", "trade", 10.0047, 60.0]
["2026-09-28T19:25:10.442540+00:00", "trade", 10.0047, 100.0]
["2026-09-28T19:25:10.592941+00:00", "trade", 10.0047, 100.0]
["2026-09-28T19:25:11.433544+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:11.445360+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:12.245757+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:12.245785+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:12.883486+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:12.892167+00:00", "trade", 10.025, 200.0]
["2026-09-28T19:25:12.893080+00:00", "trade", 10.025, 52.0]
["2026-09-28T19:25:15.809622+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:15.809650+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:16.112518+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:17.452268+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.508634+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.508676+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:20.956368+00:00", "trade", 10.0249, 2.0]
["2026-09-28T19:25:21.690598+00:00", "trade", 9.9946, 31.0]
["2026-09-28T19:25:23.561250+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:25.803381+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:25.866395+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:25.866408+00:00", "trade", 10.03, 20.0]
["2026-09-28T19:25:25.866421+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:25.866926+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.543421+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.593313+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:25:26.593332+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.593339+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.593347+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.593353+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.593359+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.593367+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.593373+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.593379+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.593636+00:00", "trade", 10.03, 80.0]
["2026-09-28T19:25:26.593642+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:25:26.593643+00:00", "trade", 10.03, 20.0]
["2026-09-28T19:25:26.593683+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.593714+00:00", "trade", 10.03, 80.0]
["2026-09-28T19:25:26.593888+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.593911+00:00", "trade", 10.03, 11.0]
["2026-09-28T19:25:26.593912+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:25:26.593912+00:00", "trade", 10.03, 189.0]
["2026-09-28T19:25:26.593914+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.593921+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.593968+00:00", "trade", 10.03, 337.0]
["2026-09-28T19:25:26.593969+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:25:26.594102+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:25:26.594116+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:25:26.594183+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.594191+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.594197+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.594216+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.594223+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.594321+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.594431+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.594455+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.594487+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.594490+00:00", "trade", 10.03, 10.0]
["2026-09-28T19:25:26.594496+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.594504+00:00", "trade", 10.03, 10.0]
["2026-09-28T19:25:26.594530+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.594534+00:00", "trade", 10.03, 11.0]
["2026-09-28T19:25:26.594541+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.594555+00:00", "trade", 10.029, 21.0]
["2026-09-28T19:25:26.594592+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.594628+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.595356+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:25:26.596343+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:25:26.597016+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:25:26.597030+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.597335+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.597473+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.597525+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:25:26.597622+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:25:26.597982+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.598035+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:25:26.598105+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:25:26.598178+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.598460+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.598501+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.598635+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.598940+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.598964+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.598970+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.599116+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.599437+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.599600+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.599898+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.600080+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.600369+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.600562+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.600831+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.601048+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.601295+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.601534+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.601756+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.602019+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.602219+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.602504+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.602682+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.602989+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.603007+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.603488+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.603497+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.603997+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.606752+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.663470+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.716124+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:26.757305+00:00", "trade", 10.045, 4.0]
["2026-09-28T19:25:26.757306+00:00", "trade", 10.045, 96.0]
["2026-09-28T19:25:26.778367+00:00", "trade", 10.031, 2.0]
["2026-09-28T19:25:26.795399+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:28.040935+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:28.063979+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:28.410297+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:33.562974+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:25:40.845306+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:42.306009+00:00", "trade", 10.045, 5.0]
["2026-09-28T19:25:43.541498+00:00", "trade", 10.045, 64.0]
["2026-09-28T19:25:45.503259+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:25:46.697410+00:00", "trade", 10.045, 5.0]
["2026-09-28T19:25:50.958368+00:00", "trade", 10.033, 8.0]
["2026-09-28T19:25:56.506750+00:00", "trade", 10.0085, 75.0]
["2026-09-28T19:25:56.596363+00:00", "trade", 10.0391, 8.0]
["2026-09-28T19:25:57.564748+00:00", "trade", 10.045, 90.0]
["2026-09-28T19:25:58.605970+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:04.631608+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:04.631635+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:04.632175+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:04.632841+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:16.334566+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:16.335301+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:16.335713+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:21.407507+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:26:22.744147+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:26.598368+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:26:26.599643+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:27.903877+00:00", "trade", 10.0099, 100.0]
["2026-09-28T19:26:28.504684+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:32.069380+00:00", "trade", 10.045, 4.0]
["2026-09-28T19:26:32.070660+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:34.952345+00:00", "trade", 10.045, 20.0]
["2026-09-28T19:26:34.952936+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:26:35.764292+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:37.043384+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:26:39.856231+00:00", "trade", 10.045, 2.0]
["2026-09-28T19:26:43.244385+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:45.105361+00:00", "trade", 10.0312, 2.0]
["2026-09-28T19:26:46.832737+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:47.739137+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:26:50.714145+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:52.224740+00:00", "trade", 9.9987, 20.0]
["2026-09-28T19:26:52.283807+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:26:56.600362+00:00", "trade", 10.0411, 2.0]
["2026-09-28T19:27:02.023275+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:03.036807+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:27:04.954365+00:00", "trade", 10.0401, 1.0]
["2026-09-28T19:27:07.303910+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:08.755280+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:08.755308+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:09.848564+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:09.931669+00:00", "trade", 10.045, 26.0]
["2026-09-28T19:27:10.010867+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:27:17.221618+00:00", "trade", 10.0031, 154.0]
["2026-09-28T19:27:26.602367+00:00", "trade", 10.0411, 2.0]
["2026-09-28T19:27:31.907160+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:27:31.907749+00:00", "trade", 10.0431, 1.0]
["2026-09-28T19:27:34.956368+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:27:35.769685+00:00", "trade", 10.0395, 4.0]
["2026-09-28T19:27:36.944215+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.770331+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:27:45.781456+00:00", "trade", 10.04, 1200.0]
["2026-09-28T19:27:45.781538+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:27:45.782044+00:00", "trade", 10.0404, 22.0]
["2026-09-28T19:27:45.782610+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.786577+00:00", "trade", 10.04, 102.0]
["2026-09-28T19:27:45.787220+00:00", "trade", 10.04, 17.0]
["2026-09-28T19:27:45.787221+00:00", "trade", 10.04, 23.0]
["2026-09-28T19:27:45.787222+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:27:45.787225+00:00", "trade", 10.04, 60.0]
["2026-09-28T19:27:45.787226+00:00", "trade", 10.04, 53.0]
["2026-09-28T19:27:45.787228+00:00", "trade", 10.04, 14.0]
["2026-09-28T19:27:45.787230+00:00", "trade", 10.04, 86.0]
["2026-09-28T19:27:45.787233+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787234+00:00", "trade", 10.04, 232.0]
["2026-09-28T19:27:45.787234+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:27:45.787235+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:27:45.787237+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:27:45.787239+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787254+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:27:45.787261+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787262+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:27:45.787272+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:27:45.787283+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:27:45.787286+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:27:45.787288+00:00", "trade", 10.04, 300.0]
["2026-09-28T19:27:45.787291+00:00", "trade", 10.04, 10.0]
["2026-09-28T19:27:45.787292+00:00", "trade", 10.04, 8.0]
["2026-09-28T19:27:45.787293+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:27:45.787298+00:00", "trade", 10.04, 4.0]
["2026-09-28T19:27:45.787305+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:27:45.787306+00:00", "trade", 10.04, 400.0]
["2026-09-28T19:27:45.787312+00:00", "trade", 10.04, 24.0]
["2026-09-28T19:27:45.787324+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787337+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787344+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787351+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787359+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787373+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787393+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787502+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787531+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787539+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787564+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787596+00:00", "trade", 10.04, 56.0]
["2026-09-28T19:27:45.787596+00:00", "trade", 10.04, 67.0]
["2026-09-28T19:27:45.787598+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:27:45.787625+00:00", "trade", 10.04, 44.0]
["2026-09-28T19:27:45.787627+00:00", "trade", 10.04, 60.0]
["2026-09-28T19:27:45.787627+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:27:45.787629+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:27:45.787636+00:00", "trade", 10.04, 33.0]
["2026-09-28T19:27:45.787637+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:27:45.787638+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:45.787705+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.787712+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.787718+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.787911+00:00", "trade", 10.04, 21.0]
["2026-09-28T19:27:45.788040+00:00", "trade", 10.03, 14.0]
["2026-09-28T19:27:45.788193+00:00", "trade", 10.035, 71.0]
["2026-09-28T19:27:45.788248+00:00", "trade", 10.04, 20.0]
["2026-09-28T19:27:45.788293+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.788301+00:00", "trade", 10.04, 21.0]
["2026-09-28T19:27:45.788309+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.788413+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.788572+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.791514+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.791895+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.791897+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.792381+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.792396+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.812000+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.876915+00:00", "trade", 10.035, 9.0]
["2026-09-28T19:27:45.887527+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.887788+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.887814+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.888121+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:27:45.888218+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:45.888294+00:00", "trade", 10.04, 3.0]
["2026-09-28T19:27:45.888325+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:45.888592+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:45.888598+00:00", "trade", 10.04, 170.0]
["2026-09-28T19:27:45.888606+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:45.888682+00:00", "trade", 10.04, 170.0]
["2026-09-28T19:27:45.888714+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:45.892042+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:45.892067+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:46.113014+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:46.394195+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:27:49.523936+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:49.889015+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:27:50.519132+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:52.215614+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:52.216108+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:52.216135+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:52.216155+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:52.216682+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:52.255694+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:52.256654+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:52.256680+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:52.257181+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:52.269668+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.266692+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.266722+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.267513+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.267539+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.268040+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.278992+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.279940+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.279965+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.302882+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.302910+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.303840+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.303866+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.330908+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.330935+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.331862+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.331885+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.343384+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.343411+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.344343+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.344369+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.386939+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.386968+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.387963+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.387987+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.410495+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.410523+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.411512+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.454896+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.455642+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.477954+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.561365+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.603313+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:53.604134+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:54.125186+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:54.126662+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:54.148713+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:54.149659+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:54.173160+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:54.195293+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:54.216290+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:54.217111+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:54.232719+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:54.233540+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:57.729514+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:57.730372+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:57.730415+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:57.746278+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:58.329075+00:00", "trade", 10.0355, 30.0]
["2026-09-28T19:27:58.766692+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:59.827979+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:59.852966+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:59.853908+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:27:59.920086+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:01.909371+00:00", "trade", 10.0398, 4.0]
["2026-09-28T19:28:02.669372+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:02.980579+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:02.981538+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:02.981582+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:02.998686+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:03.488464+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:28:04.066691+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:05.041675+00:00", "trade", 10.0355, 100.0]
["2026-09-28T19:28:05.964857+00:00", "trade", 10.037, 32.0]
["2026-09-28T19:28:06.142148+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:06.305488+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:15.789377+00:00", "trade", 10.0375, 4.0]
["2026-09-28T19:28:15.789434+00:00", "trade", 10.0375, 11.0]
["2026-09-28T19:28:22.884182+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:22.884766+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:25.202187+00:00", "trade", 10.0359, 100.0]
["2026-09-28T19:28:29.419205+00:00", "trade", 10.0371, 16.0]
["2026-09-28T19:28:31.284848+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:28:33.277625+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:28:35.105371+00:00", "trade", 10.0394, 2.0]
["2026-09-28T19:28:36.165041+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:36.634978+00:00", "trade", 10.04, 46.0]
["2026-09-28T19:28:36.635511+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:37.185790+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:28:39.126010+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:39.126052+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:39.136523+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:43.863543+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:28:44.198703+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:28:44.199298+00:00", "trade", 10.0347, 1.0]
["2026-09-28T19:28:45.791373+00:00", "trade", 10.0356, 2.0]
["2026-09-28T19:28:45.791434+00:00", "trade", 10.0356, 7.0]
["2026-09-28T19:28:46.683634+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:46.786147+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:52.565060+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:52.565103+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:53.085476+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:28:53.566692+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:28:54.727824+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:29:00.037409+00:00", "trade", 10.04, 20.0]
["2026-09-28T19:29:02.409427+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:29:02.409482+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:29:03.466693+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:29:03.467605+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:29:03.708800+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:29:05.458160+00:00", "trade", 10.037, 39.0]
["2026-09-28T19:29:06.778231+00:00", "trade", 10.0327, 100.0]
["2026-09-28T19:29:19.987402+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:29:22.886088+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:29:32.907798+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:29:34.692255+00:00", "trade", 10.037, 13.0]
["2026-09-28T19:29:45.771392+00:00", "trade", 10.0392, 80.0]
["2026-09-28T19:29:48.210461+00:00", "trade", 10.05, 4.0]
["2026-09-28T19:29:48.210468+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:29:51.814871+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:29:54.728537+00:00", "trade", 10.0393, 800.0]
["2026-09-28T19:29:57.590860+00:00", "trade", 10.0177, 200.0]
["2026-09-28T19:29:58.584782+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:00.025787+00:00", "trade", 10.0373, 332.0]
["2026-09-28T19:30:00.072084+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:00.530467+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:04.013319+00:00", "trade", 10.0181, 1.0]
["2026-09-28T19:30:04.415330+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:04.832360+00:00", "trade", 10.0181, 1.0]
["2026-09-28T19:30:10.223124+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:10.441437+00:00", "trade", 10.0374, 100.0]
["2026-09-28T19:30:10.442303+00:00", "trade", 10.0374, 100.0]
["2026-09-28T19:30:10.602406+00:00", "trade", 10.0374, 56.0]
["2026-09-28T19:30:10.631334+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:14.784064+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:30:15.133820+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:30:15.133855+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:30:15.788280+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:17.793219+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:21.987614+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:30:21.987640+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:21.991640+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:23.293503+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:24.128627+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:30:25.106365+00:00", "trade", 10.0363, 2.0]
["2026-09-28T19:30:29.562941+00:00", "trade", 10.0185, 4.0]
["2026-09-28T19:30:30.210407+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:30:30.650576+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:34.583583+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:42.922535+00:00", "trade", 10.0392, 77.0]
["2026-09-28T19:30:42.926765+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:30:47.463727+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:30:53.670073+00:00", "trade", 10.03, 52.0]
["2026-09-28T19:30:53.670084+00:00", "trade", 10.03, 48.0]
["2026-09-28T19:30:58.375122+00:00", "trade", 10.039, 100.0]
["2026-09-28T19:31:01.566260+00:00", "trade", 10.03, 9.0]
["2026-09-28T19:31:03.035490+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:13.543967+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:31:14.524656+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:31:14.684550+00:00", "trade", 10.04, 25.0]
["2026-09-28T19:31:14.994140+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:31:14.994626+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:31:15.846787+00:00", "trade", 10.04, 93.0]
["2026-09-28T19:31:15.854453+00:00", "trade", 10.04, 300.0]
["2026-09-28T19:31:15.855345+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:31:17.046056+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:17.047844+00:00", "trade", 10.04, 10.0]
["2026-09-28T19:31:17.509778+00:00", "trade", 10.0197, 44.0]
["2026-09-28T19:31:17.527453+00:00", "trade", 10.04, 6.0]
["2026-09-28T19:31:18.373602+00:00", "trade", 10.0376, 2.0]
["2026-09-28T19:31:18.604015+00:00", "trade", 10.04, 90.0]
["2026-09-28T19:31:18.604890+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:31:18.605347+00:00", "trade", 10.04, 10.0]
["2026-09-28T19:31:19.605764+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:31:20.629011+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:20.629397+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:31:21.164382+00:00", "trade", 10.04, 18.0]
["2026-09-28T19:31:22.576143+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:31:22.992267+00:00", "trade", 10.04, 29.0]
["2026-09-28T19:31:25.606887+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:25.629210+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:27.238060+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:27.805524+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:31:27.956267+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:31:29.407716+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:31:32.255992+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:31:34.483592+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:35.100310+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:35.108994+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:35.744115+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:31:39.490752+00:00", "trade", 10.0213, 4.0]
["2026-09-28T19:31:43.725946+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:31:43.725962+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:31:45.204669+00:00", "trade", 10.04, 7.0]
["2026-09-28T19:31:45.206290+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:45.893352+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:45.895235+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:31:47.264740+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:31:52.210406+00:00", "trade", 10.04, 46.0]
["2026-09-28T19:31:53.393984+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:53.394011+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:31:53.394011+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:53.394015+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:53.394086+00:00", "trade", 10.05, 4.0]
["2026-09-28T19:31:53.394086+00:00", "trade", 10.05, 10.0]
["2026-09-28T19:31:53.394377+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:53.394733+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:53.394785+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:53.394809+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:53.394922+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:53.395731+00:00", "trade", 10.045, 24.0]
["2026-09-28T19:31:53.414154+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:31:53.414526+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:53.422810+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:53.427011+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:54.525487+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:54.912835+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:31:57.467539+00:00", "trade", 10.04, 21.0]
["2026-09-28T19:32:01.141161+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:32:06.304389+00:00", "trade", 10.0363, 4.0]
["2026-09-28T19:32:06.310653+00:00", "trade", 10.0363, 205.0]
["2026-09-28T19:32:08.774382+00:00", "trade", 10.04, 164.0]
["2026-09-28T19:32:08.775923+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:09.802661+00:00", "trade", 10.04, 4.0]
["2026-09-28T19:32:15.623864+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:18.379849+00:00", "trade", 10.0411, 7.0]
["2026-09-28T19:32:18.719872+00:00", "trade", 10.04, 10.0]
["2026-09-28T19:32:18.767450+00:00", "trade", 10.04, 3.0]
["2026-09-28T19:32:21.013388+00:00", "trade", 10.0223, 176.0]
["2026-09-28T19:32:22.526302+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:32:29.243633+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:32.249529+00:00", "trade", 10.0359, 1.0]
["2026-09-28T19:32:39.024470+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:32:39.025629+00:00", "trade", 10.04, 17.0]
["2026-09-28T19:32:49.026551+00:00", "trade", 10.04, 54.0]
["2026-09-28T19:32:52.527209+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:32:53.463913+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:53.463952+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:53.910215+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:53.927043+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:54.524370+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:54.528991+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:54.569189+00:00", "trade", 10.04, 46.0]
["2026-09-28T19:32:54.915623+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:54.935824+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:55.575155+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:55.656984+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:56.478638+00:00", "trade", 10.0388, 31.0]
["2026-09-28T19:32:56.515282+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:32:56.518087+00:00", "trade", 10.04, 4.0]
["2026-09-28T19:32:59.452691+00:00", "trade", 10.04, 12.0]
["2026-09-28T19:33:01.020043+00:00", "trade", 10.05, 10.0]
["2026-09-28T19:33:01.020044+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.020046+00:00", "trade", 10.05, 62.0]
["2026-09-28T19:33:01.020047+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.020050+00:00", "trade", 10.05, 127.0]
["2026-09-28T19:33:01.020050+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:33:01.020053+00:00", "trade", 10.05, 10.0]
["2026-09-28T19:33:01.020053+00:00", "trade", 10.05, 142.0]
["2026-09-28T19:33:01.020055+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.020056+00:00", "trade", 10.05, 159.0]
["2026-09-28T19:33:01.020099+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020107+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020114+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020120+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020133+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020140+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020147+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020271+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020278+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020285+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020293+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020299+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020306+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020310+00:00", "trade", 10.05, 51.0]
["2026-09-28T19:33:01.020312+00:00", "trade", 10.05, 20.0]
["2026-09-28T19:33:01.020313+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.020313+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020315+00:00", "trade", 10.05, 10.0]
["2026-09-28T19:33:01.020320+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.020320+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.020324+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020350+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020426+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020433+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020440+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020447+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020455+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020462+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020531+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.020532+00:00", "trade", 10.05, 272.0]
["2026-09-28T19:33:01.020532+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020543+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.020543+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.020548+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.020566+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:33:01.020622+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:33:01.020630+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.020637+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.020710+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.020742+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.020910+00:00", "trade", 10.05, 65.0]
["2026-09-28T19:33:01.020924+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.020971+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.021149+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.021227+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.021371+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.021424+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.021434+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.021460+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.021580+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:33:01.022033+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.022439+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.022669+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.023125+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.030369+00:00", "trade", 10.05, 66.0]
["2026-09-28T19:33:01.054697+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.055065+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.055547+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.056132+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.061737+00:00", "trade", 10.05, 60.0]
["2026-09-28T19:33:01.061737+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.061768+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.062084+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.064274+00:00", "trade", 10.05, 440.0]
["2026-09-28T19:33:01.064275+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.064275+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.064296+00:00", "trade", 10.05, 60.0]
["2026-09-28T19:33:01.064307+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.064314+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.064320+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.064334+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.064348+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.064362+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.064584+00:00", "trade", 10.05, 205.0]
["2026-09-28T19:33:01.064605+00:00", "trade", 10.05, 251.0]
["2026-09-28T19:33:01.064745+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:33:01.064747+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.064811+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.064817+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.064824+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.064912+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.064920+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065002+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065105+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065232+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065243+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065251+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065374+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.065455+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.065456+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.065456+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065463+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065475+00:00", "trade", 10.05, 40.0]
["2026-09-28T19:33:01.065476+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065483+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065485+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065489+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065499+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065510+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065539+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065690+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065696+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.065857+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.066246+00:00", "trade", 10.05, 60.0]
["2026-09-28T19:33:01.066247+00:00", "trade", 10.05, 39.0]
["2026-09-28T19:33:01.066273+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.066532+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.066894+00:00", "trade", 10.05, 61.0]
["2026-09-28T19:33:01.066913+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.066919+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.066920+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.066926+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.066940+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.066947+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.066958+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.066972+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067159+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067200+00:00", "trade", 10.05, 20.0]
["2026-09-28T19:33:01.067200+00:00", "trade", 10.05, 80.0]
["2026-09-28T19:33:01.067238+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067274+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067276+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.067299+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067313+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067321+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067328+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067342+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067344+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.067345+00:00", "trade", 10.05, 140.0]
["2026-09-28T19:33:01.067345+00:00", "trade", 10.05, 400.0]
["2026-09-28T19:33:01.067345+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067347+00:00", "trade", 10.05, 400.0]
["2026-09-28T19:33:01.067347+00:00", "trade", 10.05, 110.0]
["2026-09-28T19:33:01.067347+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067354+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067409+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.067413+00:00", "trade", 10.05, 54.0]
["2026-09-28T19:33:01.067456+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067975+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.067975+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067977+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.067982+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.067999+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.068004+00:00", "trade", 10.05, 125.0]
["2026-09-28T19:33:01.068006+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.068060+00:00", "trade", 10.05, 75.0]
["2026-09-28T19:33:01.068088+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.068575+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.068670+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.068681+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.068854+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.068882+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.068888+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.068901+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.068908+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.068915+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.068921+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.069202+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.069243+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.069249+00:00", "trade", 10.05, 600.0]
["2026-09-28T19:33:01.069254+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.069268+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.069269+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.069298+00:00", "trade", 10.05, 117.0]
["2026-09-28T19:33:01.069299+00:00", "trade", 10.05, 54.0]
["2026-09-28T19:33:01.069299+00:00", "trade", 10.05, 56.0]
["2026-09-28T19:33:01.069310+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.069310+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:33:01.069379+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.069386+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.069400+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.069407+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.069409+00:00", "trade", 10.05, 54.0]
["2026-09-28T19:33:01.069410+00:00", "trade", 10.05, 56.0]
["2026-09-28T19:33:01.069411+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.069412+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.069414+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:33:01.069414+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.069415+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.069418+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.069420+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.069435+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.069451+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:33:01.069458+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:33:01.069465+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:33:01.069467+00:00", "trade", 10.05, 61.0]
["2026-09-28T19:33:01.069493+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:33:01.069500+00:00", "quote", 10.05, 10.05]
["2026-09-28T19:33:01.069638+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.069761+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.069873+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.069883+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.069931+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.069967+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.069982+00:00", "trade", 10.05, 59.0]
["2026-09-28T19:33:01.069983+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.070067+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.070125+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.070212+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.070373+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.070481+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.070684+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071217+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.071217+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071218+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.071220+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.071221+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:33:01.071224+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071225+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.071225+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.071230+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071243+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071250+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:33:01.071257+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071264+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071266+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.071270+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071276+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071290+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071297+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071300+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.071301+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.071304+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071308+00:00", "trade", 10.05, 30.0]
["2026-09-28T19:33:01.071310+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071317+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071324+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071328+00:00", "trade", 10.05, 270.0]
["2026-09-28T19:33:01.071329+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.071330+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071331+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.071331+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.071335+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.071336+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.071339+00:00", "trade", 10.05, 400.0]
["2026-09-28T19:33:01.071339+00:00", "trade", 10.05, 30.0]
["2026-09-28T19:33:01.071342+00:00", "trade", 10.05, 70.0]
["2026-09-28T19:33:01.071343+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071350+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071357+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071364+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071371+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071379+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071385+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071392+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071398+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071404+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.071410+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:33:01.071417+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:33:01.071423+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071431+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071437+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071443+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071457+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071463+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071621+00:00", "trade", 10.05, 600.0]
["2026-09-28T19:33:01.071671+00:00", "trade", 10.045, 110.0]
["2026-09-28T19:33:01.071672+00:00", "trade", 10.05, 54.0]
["2026-09-28T19:33:01.071720+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071752+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071757+00:00", "trade", 10.05, 29.0]
["2026-09-28T19:33:01.071774+00:00", "trade", 10.05, 77.0]
["2026-09-28T19:33:01.071907+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071936+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071945+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071956+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.071984+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072006+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072074+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072081+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072091+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072201+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072458+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.072458+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072459+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.072460+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.072462+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:33:01.072465+00:00", "trade", 10.05, 400.0]
["2026-09-28T19:33:01.072465+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072467+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.072471+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072498+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072504+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072511+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072524+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072531+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072561+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072690+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072721+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072857+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072902+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.072902+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072904+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.072905+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.072906+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.072908+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072914+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072920+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072931+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072957+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.072998+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.073049+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.073600+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.073895+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.073915+00:00", "trade", 10.05, 29.0]
["2026-09-28T19:33:01.073917+00:00", "trade", 10.05, 72.0]
["2026-09-28T19:33:01.073917+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.073967+00:00", "trade", 10.05, 44.0]
["2026-09-28T19:33:01.074027+00:00", "trade", 10.05, 55.0]
["2026-09-28T19:33:01.074029+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.075618+00:00", "trade", 10.045, 200.0]
["2026-09-28T19:33:01.075618+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:33:01.075620+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.075642+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.075650+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.075656+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.075675+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.075675+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.075676+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.075677+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.075682+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.075688+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:33:01.075695+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:33:01.075695+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:33:01.075709+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.075723+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.075730+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.075744+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.075771+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.076089+00:00", "trade", 10.05, 55.0]
["2026-09-28T19:33:01.076133+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.076182+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.076203+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.076211+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.076335+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.076390+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.076848+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.077014+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.077019+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.077939+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.077939+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.077941+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.077942+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.077943+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:33:01.077946+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.077947+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.077947+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.077952+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.077986+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.077993+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.077999+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.078014+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.078020+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:33:01.078316+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:33:01.078387+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.078393+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.078400+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.078414+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.078623+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.079418+00:00", "trade", 10.05, 13.0]
["2026-09-28T19:33:01.079452+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.079485+00:00", "trade", 10.05, 6.0]
["2026-09-28T19:33:01.080057+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.081652+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.081702+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.082088+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.082089+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:33:01.082090+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.082091+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.082094+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:33:01.082095+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:33:01.082095+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.082102+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.082109+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.082115+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.082122+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.082129+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.082135+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.082174+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.082209+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.082345+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.082462+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.082823+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.083966+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.084181+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.093406+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.093413+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.093475+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.093513+00:00", "trade", 10.05, 6.0]
["2026-09-28T19:33:01.100294+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.103464+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.113577+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.156763+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:01.886253+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:02.080286+00:00", "trade", 10.055, 1.0]
["2026-09-28T19:33:02.081297+00:00", "trade", 10.055, 26.0]
["2026-09-28T19:33:02.171969+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:02.413888+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:02.696296+00:00", "trade", 10.0481, 18.0]
["2026-09-28T19:33:03.886262+00:00", "trade", 10.0481, 100.0]
["2026-09-28T19:33:04.082211+00:00", "trade", 10.055, 2.0]
["2026-09-28T19:33:04.888956+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:04.889092+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:06.147037+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:06.495243+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:09.533046+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:09.767964+00:00", "trade", 10.055, 200.0]
["2026-09-28T19:33:09.767987+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:11.214860+00:00", "trade", 10.055, 169.0]
["2026-09-28T19:33:11.264668+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:11.886471+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:13.440832+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:13.441214+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:13.554506+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:15.229689+00:00", "trade", 10.0448, 46.0]
["2026-09-28T19:33:18.483539+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:22.143470+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:23.374366+00:00", "trade", 10.0494, 11.0]
["2026-09-28T19:33:24.143215+00:00", "trade", 10.055, 96.0]
["2026-09-28T19:33:26.385423+00:00", "trade", 10.055, 60.0]
["2026-09-28T19:33:32.257289+00:00", "trade", 10.0496, 34.0]
["2026-09-28T19:33:32.262502+00:00", "trade", 10.0499, 3.0]
["2026-09-28T19:33:32.262538+00:00", "trade", 10.0497, 4.0]
["2026-09-28T19:33:32.262567+00:00", "trade", 10.0497, 6.0]
["2026-09-28T19:33:32.691516+00:00", "trade", 10.0499, 24.0]
["2026-09-28T19:33:43.889364+00:00", "trade", 10.0454, 208.0]
["2026-09-28T19:33:45.531621+00:00", "trade", 10.0454, 300.0]
["2026-09-28T19:33:46.929000+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:47.267136+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:48.938941+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:52.228500+00:00", "trade", 10.0486, 36.0]
["2026-09-28T19:33:53.390019+00:00", "trade", 10.06, 100.0]
["2026-09-28T19:33:53.390802+00:00", "trade", 10.055, 1.0]
["2026-09-28T19:33:53.390810+00:00", "trade", 10.055, 2.0]
["2026-09-28T19:33:55.742574+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:33:59.040889+00:00", "trade", 10.0455, 100.0]
["2026-09-28T19:34:02.099511+00:00", "trade", 10.055, 1.0]
["2026-09-28T19:34:02.104559+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:03.676325+00:00", "trade", 10.0498, 1.0]
["2026-09-28T19:34:06.406806+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:18.159687+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:21.249990+00:00", "trade", 10.0499, 13.0]
["2026-09-28T19:34:21.895216+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409692+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409695+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:34:25.409695+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:34:25.409697+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:25.409698+00:00", "trade", 10.05, 99.0]
["2026-09-28T19:34:25.409699+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409702+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:34:25.409703+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:34:25.409704+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:34:25.409705+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409712+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409718+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409738+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409745+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409752+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409763+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:25.409844+00:00", "trade", 10.05, 99.0]
["2026-09-28T19:34:25.409846+00:00", "trade", 10.05, 4.0]
["2026-09-28T19:34:25.409847+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:25.409848+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:34:25.409851+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:25.409853+00:00", "trade", 10.05, 36.0]
["2026-09-28T19:34:25.409854+00:00", "trade", 10.05, 256.0]
["2026-09-28T19:34:25.409894+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409908+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409915+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409922+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409935+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.409942+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410158+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:25.410177+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410186+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410212+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410229+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410271+00:00", "trade", 10.05, 2.0]
["2026-09-28T19:34:25.410271+00:00", "trade", 10.05, 16.0]
["2026-09-28T19:34:25.410271+00:00", "trade", 10.05, 2.0]
["2026-09-28T19:34:25.410271+00:00", "trade", 10.05, 15.0]
["2026-09-28T19:34:25.410284+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410291+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:25.410310+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410316+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410330+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410336+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410347+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410354+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410461+00:00", "trade", 10.05, 59.0]
["2026-09-28T19:34:25.410464+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410541+00:00", "trade", 10.05, 259.0]
["2026-09-28T19:34:25.410560+00:00", "trade", 10.05, 6.0]
["2026-09-28T19:34:25.410768+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410867+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.410895+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.411044+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.411215+00:00", "trade", 10.05, 141.0]
["2026-09-28T19:34:25.411238+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:25.411271+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.411374+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.417264+00:00", "trade", 10.05, 400.0]
["2026-09-28T19:34:25.417328+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.417329+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:25.417330+00:00", "trade", 10.05, 221.0]
["2026-09-28T19:34:25.417335+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.417342+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.417361+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.417699+00:00", "trade", 10.05, 279.0]
["2026-09-28T19:34:25.417699+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.417700+00:00", "trade", 10.05, 21.0]
["2026-09-28T19:34:25.417728+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:34:25.417796+00:00", "trade", 10.05, 3.0]
["2026-09-28T19:34:25.418042+00:00", "trade", 10.05, 20.0]
["2026-09-28T19:34:25.418060+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.418067+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.418087+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.418301+00:00", "trade", 10.05, 12.0]
["2026-09-28T19:34:25.418349+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.418364+00:00", "trade", 10.05, 72.0]
["2026-09-28T19:34:25.418376+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.418393+00:00", "trade", 10.05, 85.0]
["2026-09-28T19:34:25.418418+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:25.418447+00:00", "trade", 10.05, 11.0]
["2026-09-28T19:34:25.418702+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.419008+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.419009+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:34:25.419010+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:34:25.419015+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.419042+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.419244+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.419733+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.419741+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420056+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420371+00:00", "trade", 10.05, 13.0]
["2026-09-28T19:34:25.420372+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:25.420373+00:00", "trade", 10.05, 90.0]
["2026-09-28T19:34:25.420392+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420399+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420405+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420412+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420425+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420613+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420621+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420628+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420640+00:00", "trade", 10.05, 87.0]
["2026-09-28T19:34:25.420643+00:00", "trade", 10.05, 87.0]
["2026-09-28T19:34:25.420651+00:00", "trade", 10.05, 88.0]
["2026-09-28T19:34:25.420663+00:00", "trade", 10.05, 89.0]
["2026-09-28T19:34:25.420735+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420747+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420753+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420759+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:25.420781+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:34:25.420852+00:00", "trade", 10.05, 65.0]
["2026-09-28T19:34:25.420855+00:00", "trade", 10.05, 88.0]
["2026-09-28T19:34:25.420856+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:34:25.420857+00:00", "trade", 10.05, 34.0]
["2026-09-28T19:34:25.420858+00:00", "trade", 10.05, 16.0]
["2026-09-28T19:34:25.420917+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:34:25.420927+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.420934+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.420947+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.420954+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.421050+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.421161+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.421246+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.421639+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.421847+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.425540+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.426244+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.469221+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.490740+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.490821+00:00", "trade", 10.05, 65.0]
["2026-09-28T19:34:25.491200+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.494779+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.520396+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.521067+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:25.810121+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:26.491739+00:00", "trade", 10.055, 22.0]
["2026-09-28T19:34:29.717749+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:29.717812+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:29.719544+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:34.718310+00:00", "trade", 10.055, 1.0]
["2026-09-28T19:34:34.718454+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:34:37.216753+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:38.640981+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:38.641044+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:38.641791+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:38.642075+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:40.389429+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:41.272356+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:42.095506+00:00", "trade", 10.055, 46.0]
["2026-09-28T19:34:45.641459+00:00", "trade", 10.06, 5.0]
["2026-09-28T19:34:48.690764+00:00", "trade", 10.05, 74.0]
["2026-09-28T19:34:48.690828+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:50.053158+00:00", "trade", 10.055, 6.0]
["2026-09-28T19:34:50.053229+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:50.709639+00:00", "trade", 10.0502, 36.0]
["2026-09-28T19:34:58.463167+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482498+00:00", "trade", 10.05, 34.0]
["2026-09-28T19:34:58.482498+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482500+00:00", "trade", 10.05, 18.0]
["2026-09-28T19:34:58.482501+00:00", "trade", 10.05, 48.0]
["2026-09-28T19:34:58.482520+00:00", "trade", 10.05, 452.0]
["2026-09-28T19:34:58.482522+00:00", "trade", 10.05, 2.0]
["2026-09-28T19:34:58.482523+00:00", "trade", 10.05, 60.0]
["2026-09-28T19:34:58.482542+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482550+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482556+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482563+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482569+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482582+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482762+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482793+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:58.482798+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482804+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482805+00:00", "trade", 10.05, 441.0]
["2026-09-28T19:34:58.482805+00:00", "trade", 10.05, 88.0]
["2026-09-28T19:34:58.482805+00:00", "trade", 10.05, 16.0]
["2026-09-28T19:34:58.482807+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482814+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482814+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482841+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482907+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482932+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.482947+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:58.482948+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:34:58.483016+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.483023+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.483030+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.483037+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.483617+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.483853+00:00", "trade", 10.045, 4.0]
["2026-09-28T19:34:58.484272+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.484301+00:00", "trade", 10.05, 18.0]
["2026-09-28T19:34:58.484301+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:34:58.484307+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.484313+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.484319+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.484326+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.484411+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:34:58.484413+00:00", "trade", 10.05, 39.0]
["2026-09-28T19:34:58.484413+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:34:58.484523+00:00", "trade", 10.05, 24.0]
["2026-09-28T19:34:58.484564+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:58.484596+00:00", "trade", 10.05, 76.0]
["2026-09-28T19:34:58.484637+00:00", "trade", 10.05, 79.0]
["2026-09-28T19:34:58.484646+00:00", "trade", 10.05, 140.0]
["2026-09-28T19:34:58.484741+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.484984+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.485134+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486202+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:34:58.486204+00:00", "trade", 10.05, 200.0]
["2026-09-28T19:34:58.486205+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:58.486207+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:34:58.486208+00:00", "trade", 10.05, 15.0]
["2026-09-28T19:34:58.486211+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:58.486213+00:00", "trade", 10.05, 76.0]
["2026-09-28T19:34:58.486215+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:34:58.486216+00:00", "trade", 10.05, 9.0]
["2026-09-28T19:34:58.486265+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486271+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486278+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486284+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486291+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486298+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486304+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486311+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486317+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486444+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486477+00:00", "trade", 10.05, 60.0]
["2026-09-28T19:34:58.486517+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486535+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:34:58.486557+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486560+00:00", "trade", 10.05, 64.0]
["2026-09-28T19:34:58.486560+00:00", "trade", 10.05, 125.0]
["2026-09-28T19:34:58.486560+00:00", "trade", 10.05, 15.0]
["2026-09-28T19:34:58.486588+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:34:58.486615+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:34:58.486646+00:00", "trade", 10.05, 194.0]
["2026-09-28T19:34:58.486648+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:34:58.486677+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:34:58.486723+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.486730+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.486737+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.486743+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.486751+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.486962+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.487126+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.487381+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.487432+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.487434+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:34:58.487441+00:00", "trade", 10.05, 20.0]
["2026-09-28T19:34:58.487492+00:00", "trade", 10.05, 3.0]
["2026-09-28T19:34:58.487556+00:00", "trade", 10.05, 76.0]
["2026-09-28T19:34:58.488603+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.490489+00:00", "trade", 10.05, 9.0]
["2026-09-28T19:34:58.490547+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.491361+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.586969+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:34:58.669132+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:00.033572+00:00", "trade", 10.0491, 545.0]
["2026-09-28T19:35:00.033737+00:00", "trade", 10.0491, 257.0]
["2026-09-28T19:35:01.437307+00:00", "trade", 10.05, 1365.0]
["2026-09-28T19:35:01.853898+00:00", "trade", 10.05, 17.0]
["2026-09-28T19:35:01.865198+00:00", "trade", 10.05, 2.0]
["2026-09-28T19:35:03.033455+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:03.582570+00:00", "trade", 10.0491, 2.0]
["2026-09-28T19:35:04.414990+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:06.499773+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:06.733991+00:00", "trade", 10.055, 442.0]
["2026-09-28T19:35:09.103705+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:09.992014+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:10.600428+00:00", "trade", 10.0492, 9.0]
["2026-09-28T19:35:10.641210+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:10.646746+00:00", "trade", 10.0512, 5.0]
["2026-09-28T19:35:10.972486+00:00", "trade", 10.0492, 1.0]
["2026-09-28T19:35:10.973454+00:00", "trade", 10.0492, 200.0]
["2026-09-28T19:35:10.974034+00:00", "trade", 10.0492, 200.0]
["2026-09-28T19:35:11.601206+00:00", "trade", 10.055, 3.0]
["2026-09-28T19:35:12.071204+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:35:12.071265+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:12.072526+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:12.167068+00:00", "trade", 10.05, 84.0]
["2026-09-28T19:35:12.167127+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:12.168570+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:13.404993+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:13.858846+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:13.858847+00:00", "trade", 10.05, 400.0]
["2026-09-28T19:35:13.858848+00:00", "trade", 10.05, 81.0]
["2026-09-28T19:35:13.858853+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:13.858881+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:13.858909+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:13.858917+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:13.859473+00:00", "trade", 10.05, 60.0]
["2026-09-28T19:35:13.859474+00:00", "trade", 10.05, 40.0]
["2026-09-28T19:35:13.859480+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:13.860240+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:13.860682+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:14.094957+00:00", "trade", 10.0492, 100.0]
["2026-09-28T19:35:16.287022+00:00", "trade", 10.0492, 80.0]
["2026-09-28T19:35:16.287290+00:00", "trade", 10.0492, 20.0]
["2026-09-28T19:35:16.893439+00:00", "trade", 10.0494, 5.0]
["2026-09-28T19:35:20.536792+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:23.910284+00:00", "trade", 10.0493, 300.0]
["2026-09-28T19:35:26.285107+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:29.291898+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:34.872070+00:00", "trade", 10.0494, 100.0]
["2026-09-28T19:35:35.877669+00:00", "trade", 10.0494, 23.0]
["2026-09-28T19:35:36.176434+00:00", "trade", 10.055, 6.0]
["2026-09-28T19:35:41.575255+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:51.432251+00:00", "trade", 10.05, 68.0]
["2026-09-28T19:35:51.432316+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:51.432789+00:00", "trade", 10.055, 5.0]
["2026-09-28T19:35:51.433656+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:51.628999+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:56.319524+00:00", "trade", 10.0499, 100.0]
["2026-09-28T19:35:57.212283+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:57.212975+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:35:57.640112+00:00", "trade", 10.055, 7.0]
["2026-09-28T19:36:00.262517+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:00.263718+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:00.263733+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:00.264204+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:00.348479+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:02.402560+00:00", "trade", 10.0495, 100.0]
["2026-09-28T19:36:04.756432+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:04.756515+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:04.756516+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:36:04.756548+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:04.758236+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:04.758265+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:04.762060+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:04.765110+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:04.765773+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:04.830254+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:05.012318+00:00", "trade", 10.055, 1.0]
["2026-09-28T19:36:06.909978+00:00", "trade", 10.0491, 100.0]
["2026-09-28T19:36:14.614676+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:20.392363+00:00", "trade", 10.0502, 5.0]
["2026-09-28T19:36:21.910988+00:00", "trade", 10.05, 58.0]
["2026-09-28T19:36:21.911051+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:21.911578+00:00", "trade", 10.055, 5.0]
["2026-09-28T19:36:21.988456+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:22.095487+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:36:25.428386+00:00", "trade", 10.0504, 115.0]
["2026-09-28T19:36:26.491361+00:00", "trade", 10.0504, 95.0]
["2026-09-28T19:36:28.333028+00:00", "trade", 10.0494, 74.0]
["2026-09-28T19:36:32.430329+00:00", "trade", 10.0504, 12.0]
["2026-09-28T19:36:32.468545+00:00", "trade", 10.05, 69.0]
["2026-09-28T19:36:32.468606+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:33.500688+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:33.500749+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:34.081142+00:00", "trade", 10.055, 100.0]
["2026-09-28T19:36:34.396624+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:36:34.396685+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:34.398144+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:35.442552+00:00", "trade", 10.0499, 100.0]
["2026-09-28T19:36:42.506462+00:00", "trade", 10.055, 7.0]
["2026-09-28T19:36:45.453889+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:51.087572+00:00", "trade", 10.05, 92.0]
["2026-09-28T19:36:57.099612+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:58.889750+00:00", "trade", 10.05, 74.0]
["2026-09-28T19:36:58.889812+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:59.014121+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:36:59.297976+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:00.903849+00:00", "trade", 10.05, 15.0]
["2026-09-28T19:37:00.903910+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:01.324654+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:01.324685+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:05.206554+00:00", "trade", 10.05, 10.0]
["2026-09-28T19:37:10.230096+00:00", "trade", 10.048, 1.0]
["2026-09-28T19:37:10.230906+00:00", "trade", 10.055, 6.0]
["2026-09-28T19:37:10.238743+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:37:16.010829+00:00", "trade", 10.0516, 1.0]
["2026-09-28T19:37:24.335624+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:24.335637+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:37:24.336827+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.729767+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:27.729782+00:00", "trade", 10.05, 59.0]
["2026-09-28T19:37:27.730330+00:00", "trade", 10.055, 4.0]
["2026-09-28T19:37:27.731182+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:29.546749+00:00", "trade", 10.055, 24.0]
["2026-09-28T19:37:30.184994+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:30.635893+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:34.151716+00:00", "trade", 10.0514, 1.0]
["2026-09-28T19:37:36.177383+00:00", "trade", 10.0511, 24.0]
["2026-09-28T19:37:36.473646+00:00", "trade", 10.048, 200.0]
["2026-09-28T19:37:36.474403+00:00", "trade", 10.048, 4.0]
["2026-09-28T19:37:38.029744+00:00", "trade", 10.05, 68.0]
["2026-09-28T19:37:38.029744+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:38.029764+00:00", "trade", 10.05, 92.0]
["2026-09-28T19:37:38.029764+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:38.029766+00:00", "trade", 10.05, 300.0]
["2026-09-28T19:37:38.029767+00:00", "trade", 10.05, 47.0]
["2026-09-28T19:37:38.029771+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:38.029785+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:38.029791+00:00", "trade", 10.05, 353.0]
["2026-09-28T19:37:38.029792+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:38.029793+00:00", "trade", 10.05, 40.0]
["2026-09-28T19:37:38.029794+00:00", "trade", 10.05, 4.0]
["2026-09-28T19:37:38.029797+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:37:38.029805+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:37:38.029806+00:00", "trade", 10.05, 272.0]
["2026-09-28T19:37:38.029814+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:38.029821+00:00", "quote", 10.05, 10.06]
["2026-09-28T19:37:38.029827+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:37:38.029834+00:00", "trade", 10.05, 4.0]
["2026-09-28T19:37:38.029834+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:37:38.029841+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:37:38.029847+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:37:38.029860+00:00", "quote", 10.04, 10.06]
["2026-09-28T19:37:38.029869+00:00", "trade", 10.05, 24.0]
["2026-09-28T19:37:38.029869+00:00", "trade", 10.05, 3.0]
["2026-09-28T19:37:38.029889+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.029895+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.029902+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.029924+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.029931+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.029938+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.029945+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.029970+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.030116+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.030530+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.030537+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.030588+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.030594+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.030635+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.030746+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.031827+00:00", "trade", 10.045, 3904.0]
["2026-09-28T19:37:38.032427+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.032556+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:37:38.034810+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.034901+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.041873+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.048997+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:37:38.049029+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.072214+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:37:38.080371+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:37:38.081100+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:38.088249+00:00", "trade", 10.045, 100.0]
["2026-09-28T19:37:38.091959+00:00", "trade", 10.045, 300.0]
["2026-09-28T19:37:38.163539+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.030193+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.030228+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.030235+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.727023+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:37:39.727093+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.727587+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.727791+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.728937+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.728964+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.731301+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734367+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:37:39.734368+00:00", "trade", 10.04, 60.0]
["2026-09-28T19:37:39.734369+00:00", "trade", 10.04, 156.0]
["2026-09-28T19:37:39.734380+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734388+00:00", "trade", 10.04, 11.0]
["2026-09-28T19:37:39.734390+00:00", "trade", 10.04, 1500.0]
["2026-09-28T19:37:39.734391+00:00", "trade", 10.04, 9.0]
["2026-09-28T19:37:39.734394+00:00", "trade", 10.04, 10.0]
["2026-09-28T19:37:39.734395+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734396+00:00", "trade", 10.04, 35.0]
["2026-09-28T19:37:39.734398+00:00", "trade", 10.04, 56.0]
["2026-09-28T19:37:39.734430+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734436+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734443+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734449+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734456+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734624+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734658+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734667+00:00", "trade", 10.04, 5.0]
["2026-09-28T19:37:39.734667+00:00", "trade", 10.04, 7.0]
["2026-09-28T19:37:39.734667+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734681+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734691+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:37:39.734694+00:00", "trade", 10.04, 372.0]
["2026-09-28T19:37:39.734767+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734842+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734878+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734904+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734941+00:00", "trade", 10.04, 13.0]
["2026-09-28T19:37:39.734947+00:00", "trade", 10.04, 241.0]
["2026-09-28T19:37:39.734949+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:37:39.734949+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.734971+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:37:39.735038+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:37:39.735049+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:37:39.735065+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:37:39.735141+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.735147+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.735154+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.735161+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.735183+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.735255+00:00", "trade", 10.035, 13.0]
["2026-09-28T19:37:39.735310+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.735541+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.735690+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.735848+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.737497+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.739135+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.739136+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.739625+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.739658+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.740090+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.740527+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.741015+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.741119+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.745472+00:00", "trade", 10.035, 5.0]
["2026-09-28T19:37:39.749037+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.749427+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.749497+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.749604+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.749881+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.749899+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.749923+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.750990+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.751137+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:37:39.835821+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.870623+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:39.956458+00:00", "trade", 10.0488, 38.0]
["2026-09-28T19:37:42.087716+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:42.088155+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:42.088397+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:42.089057+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:42.099774+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:43.632008+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:44.414325+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:44.712950+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:44.810407+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:45.800055+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:46.346975+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:46.347349+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:46.347662+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:47.263411+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:47.274599+00:00", "trade", 10.03, 300.0]
["2026-09-28T19:37:48.166070+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:51.108325+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:37:51.275374+00:00", "trade", 10.035, 7.0]
["2026-09-28T19:37:59.587800+00:00", "trade", 10.035, 9.0]
["2026-09-28T19:38:00.107062+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:00.108837+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:38:00.108898+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:00.109895+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:00.109951+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:00.110343+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:00.110442+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:02.261001+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:38:02.990307+00:00", "trade", 10.03, 57.0]
["2026-09-28T19:38:02.990370+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:02.991630+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:04.133739+00:00", "trade", 10.0474, 1.0]
["2026-09-28T19:38:05.971520+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:09.844180+00:00", "trade", 10.03, 17.0]
["2026-09-28T19:38:09.844243+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:09.844713+00:00", "trade", 10.04, 3.0]
["2026-09-28T19:38:09.845502+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:10.213826+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:38:13.535846+00:00", "trade", 10.03, 10.0]
["2026-09-28T19:38:16.019795+00:00", "trade", 10.0433, 1.0]
["2026-09-28T19:38:16.883858+00:00", "trade", 10.03, 66.0]
["2026-09-28T19:38:16.883921+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:16.884967+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:19.128705+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:38:19.128769+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:19.130899+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:24.881427+00:00", "trade", 10.03, 79.0]
["2026-09-28T19:38:24.881990+00:00", "trade", 10.035, 4.0]
["2026-09-28T19:38:26.735205+00:00", "trade", 10.0473, 41.0]
["2026-09-28T19:38:27.713796+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:28.210379+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:28.210393+00:00", "trade", 10.03, 6.0]
["2026-09-28T19:38:28.210398+00:00", "trade", 10.03, 68.0]
["2026-09-28T19:38:28.210503+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:28.210504+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:38:28.210505+00:00", "trade", 10.03, 5.0]
["2026-09-28T19:38:28.210507+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:38:28.210508+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:38:28.210512+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:38:28.210512+00:00", "trade", 10.03, 24.0]
["2026-09-28T19:38:28.210514+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:38:28.210517+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:28.210523+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:28.210529+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:28.210550+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:28.210556+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:28.210563+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:28.210570+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:28.210576+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:28.210583+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:28.210587+00:00", "trade", 10.03, 32.0]
["2026-09-28T19:38:28.210589+00:00", "trade", 10.03, 8.0]
["2026-09-28T19:38:28.210589+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:38:28.210592+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:38:28.210594+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:38:28.210597+00:00", "trade", 10.03, 8.0]
["2026-09-28T19:38:28.210597+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:38:28.210604+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:38:28.210611+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:38:28.210617+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:38:28.210663+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:38:28.210671+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:38:28.210677+00:00", "trade", 10.03, 26.0]
["2026-09-28T19:38:28.210678+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:38:28.210685+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:38:28.210691+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:38:28.210927+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:38:28.211018+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:38:28.211201+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:38:28.211235+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:38:28.211312+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:38:28.212142+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.212283+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:38:28.212426+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.212730+00:00", "trade", 10.02, 125.0]
["2026-09-28T19:38:28.213209+00:00", "trade", 10.02, 125.0]
["2026-09-28T19:38:28.213229+00:00", "trade", 10.02, 400.0]
["2026-09-28T19:38:28.213635+00:00", "trade", 10.02, 50.0]
["2026-09-28T19:38:28.214911+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.215599+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.215907+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.215917+00:00", "trade", 10.02, 7.0]
["2026-09-28T19:38:28.216030+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.216278+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.216301+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:38:28.216782+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.216799+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.217930+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.218442+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.225578+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.296419+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.296644+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.311085+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.348115+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.348268+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.356861+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.356868+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.357346+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:28.550977+00:00", "trade", 10.02, 15.0]
["2026-09-28T19:38:29.374422+00:00", "trade", 10.0459, 14.0]
["2026-09-28T19:38:30.283971+00:00", "trade", 10.02, 7.0]
["2026-09-28T19:38:31.616745+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:33.774900+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:33.775101+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:33.778735+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:34.492792+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:39.299980+00:00", "trade", 10.02, 8.0]
["2026-09-28T19:38:39.884047+00:00", "trade", 10.02, 300.0]
["2026-09-28T19:38:39.893014+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:40.884547+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:38:43.384421+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:43.384584+00:00", "trade", 10.02, 75.0]
["2026-09-28T19:38:43.391605+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:38:43.604294+00:00", "trade", 10.02, 21.0]
["2026-09-28T19:38:48.063826+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:48.063997+00:00", "trade", 10.02, 300.0]
["2026-09-28T19:38:48.118250+00:00", "trade", 10.02, 1300.0]
["2026-09-28T19:38:48.163740+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:38:48.270183+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:48.270890+00:00", "trade", 10.02, 58.0]
["2026-09-28T19:38:48.888734+00:00", "trade", 10.0371, 12.0]
["2026-09-28T19:38:50.924144+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:38:51.088387+00:00", "trade", 10.0369, 25.0]
["2026-09-28T19:38:52.524823+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:39:03.493660+00:00", "trade", 10.02, 58.0]
["2026-09-28T19:39:03.494259+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:39:04.194518+00:00", "trade", 10.02, 25.0]
["2026-09-28T19:39:04.196668+00:00", "trade", 10.02, 317.0]
["2026-09-28T19:39:04.198863+00:00", "trade", 10.02, 400.0]
["2026-09-28T19:39:04.199779+00:00", "trade", 10.02, 400.0]
["2026-09-28T19:39:04.206975+00:00", "trade", 10.02, 400.0]
["2026-09-28T19:39:04.215664+00:00", "trade", 10.02, 58.0]
["2026-09-28T19:39:04.219287+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:39:10.403557+00:00", "trade", 10.02, 17.0]
["2026-09-28T19:39:10.403562+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:39:10.403898+00:00", "trade", 10.02, 4.0]
["2026-09-28T19:39:10.684027+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:39:11.444562+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:39:12.152153+00:00", "trade", 10.0421, 60.0]
["2026-09-28T19:39:13.184337+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:39:13.864594+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:39:16.029163+00:00", "trade", 10.0217, 1.0]
["2026-09-28T19:39:16.398675+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:39:25.211912+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:39:25.803948+00:00", "trade", 10.0403, 25.0]
["2026-09-28T19:39:26.083763+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:39:26.263314+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:39:35.232242+00:00", "trade", 10.0402, 100.0]
["2026-09-28T19:39:36.224621+00:00", "trade", 10.02, 17.0]
["2026-09-28T19:39:38.099262+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:39:40.710836+00:00", "trade", 10.0449, 100.0]
["2026-09-28T19:39:41.866410+00:00", "trade", 10.02, 7.0]
["2026-09-28T19:39:43.026328+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:39:43.151526+00:00", "trade", 10.0401, 100.0]
["2026-09-28T19:39:43.864318+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:39:43.864839+00:00", "trade", 10.02, 43.0]
["2026-09-28T19:39:53.289836+00:00", "trade", 10.0448, 12.0]
["2026-09-28T19:39:59.588398+00:00", "trade", 10.022, 24.0]
["2026-09-28T19:40:00.943426+00:00", "trade", 10.03, 4.0]
["2026-09-28T19:40:02.717873+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:03.140421+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:03.152309+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:03.153252+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:03.165963+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:03.514449+00:00", "trade", 10.02, 60.0]
["2026-09-28T19:40:03.733300+00:00", "trade", 10.037, 200.0]
["2026-09-28T19:40:03.777750+00:00", "trade", 10.01, 10.0]
["2026-09-28T19:40:04.943103+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:04.964256+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:04.998754+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:05.009323+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:05.060077+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:05.071624+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:05.095829+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:05.102867+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:05.936124+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:05.947504+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:05.948442+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:05.968784+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:10.973478+00:00", "trade", 10.0366, 500.0]
["2026-09-28T19:40:10.973600+00:00", "trade", 10.0366, 100.0]
["2026-09-28T19:40:10.976985+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:11.274038+00:00", "trade", 10.0448, 9.0]
["2026-09-28T19:40:12.290005+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:16.038869+00:00", "trade", 10.0227, 1.0]
["2026-09-28T19:40:16.282266+00:00", "trade", 10.0359, 100.0]
["2026-09-28T19:40:16.492672+00:00", "trade", 10.0359, 100.0]
["2026-09-28T19:40:17.276686+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:17.803882+00:00", "trade", 10.0448, 100.0]
["2026-09-28T19:40:19.775453+00:00", "trade", 10.02, 6.0]
["2026-09-28T19:40:20.492557+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:21.964241+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:28.603613+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:31.723907+00:00", "trade", 10.01, 17.0]
["2026-09-28T19:40:31.730501+00:00", "trade", 10.0199, 9.0]
["2026-09-28T19:40:31.730527+00:00", "trade", 10.0201, 20.0]
["2026-09-28T19:40:35.019400+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:35.872084+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:35.883062+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:40:35.883884+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:40:40.995932+00:00", "trade", 10.0351, 64.0]
["2026-09-28T19:40:41.902490+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:40:42.498482+00:00", "trade", 10.02, 90.0]
["2026-09-28T19:40:48.011430+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:40:50.994908+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:40:50.996923+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:40:52.066501+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:40:54.292191+00:00", "trade", 10.015, 81.0]
["2026-09-28T19:40:54.326092+00:00", "trade", 10.015, 16.0]
["2026-09-28T19:40:54.327012+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:40:54.732603+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:40:55.131880+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:40:55.731277+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:40:55.752355+00:00", "trade", 10.0351, 9.0]
["2026-09-28T19:40:55.753101+00:00", "trade", 10.0349, 89.0]
["2026-09-28T19:40:55.753801+00:00", "trade", 10.0353, 98.0]
["2026-09-28T19:40:55.757214+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:40:56.824009+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:40:56.824828+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:40:56.830274+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:40:57.305917+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:40:57.321328+00:00", "trade", 10.015, 9.0]
["2026-09-28T19:40:58.474130+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:41:01.879516+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:41:01.879532+00:00", "trade", 10.02, 30.0]
["2026-09-28T19:41:01.879772+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:41:03.089071+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:41:03.089672+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:41:03.191777+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:41:06.122802+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:41:06.389716+00:00", "trade", 10.0444, 9.0]
["2026-09-28T19:41:06.390536+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:41:06.418600+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:41:16.048335+00:00", "trade", 10.0148, 1.0]
["2026-09-28T19:41:16.213359+00:00", "trade", 10.0148, 3.0]
["2026-09-28T19:41:17.965217+00:00", "trade", 10.0347, 100.0]
["2026-09-28T19:41:18.152342+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:41:25.349274+00:00", "trade", 10.0148, 5.0]
["2026-09-28T19:41:25.350091+00:00", "trade", 10.015, 6.0]
["2026-09-28T19:41:25.597783+00:00", "trade", 10.015, 21.0]
["2026-09-28T19:41:26.776175+00:00", "trade", 10.02, 40.0]
["2026-09-28T19:41:30.489781+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:41:30.490601+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:41:37.965216+00:00", "trade", 10.0341, 100.0]
["2026-09-28T19:41:38.298347+00:00", "trade", 10.015, 4.0]
["2026-09-28T19:41:38.949969+00:00", "trade", 10.0445, 15.0]
["2026-09-28T19:41:38.951373+00:00", "trade", 10.015, 9.0]
["2026-09-28T19:41:41.643938+00:00", "trade", 10.015, 17.0]
["2026-09-28T19:41:42.452159+00:00", "trade", 10.0445, 68.0]
["2026-09-28T19:41:48.788798+00:00", "trade", 10.015, 165.0]
["2026-09-28T19:41:48.789623+00:00", "trade", 10.015, 7.0]
["2026-09-28T19:41:54.461661+00:00", "trade", 10.015, 16.0]
["2026-09-28T19:42:03.089710+00:00", "trade", 10.0224, 1500.0]
["2026-09-28T19:42:03.544670+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:03.896702+00:00", "trade", 10.0216, 30.0]
["2026-09-28T19:42:04.080446+00:00", "trade", 10.015, 4.0]
["2026-09-28T19:42:04.312611+00:00", "trade", 10.0338, 100.0]
["2026-09-28T19:42:06.399459+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:13.944422+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:42:16.057785+00:00", "trade", 10.0218, 1.0]
["2026-09-28T19:42:17.651972+00:00", "trade", 10.0337, 5.0]
["2026-09-28T19:42:18.209025+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:18.814313+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:42:19.712573+00:00", "trade", 10.01, 10.0]
["2026-09-28T19:42:19.712635+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:19.851183+00:00", "trade", 10.0171, 4.0]
["2026-09-28T19:42:19.851225+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:19.851990+00:00", "trade", 10.015, 4.0]
["2026-09-28T19:42:23.344821+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:42:28.476924+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:42:31.203917+00:00", "trade", 10.01, 25.0]
["2026-09-28T19:42:31.203926+00:00", "trade", 10.01, 22.0]
["2026-09-28T19:42:31.203979+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:31.923918+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:31.923975+00:00", "trade", 10.01, 9.0]
["2026-09-28T19:42:31.924036+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:34.716182+00:00", "trade", 10.0186, 3.0]
["2026-09-28T19:42:34.716226+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:34.717015+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:42:35.190471+00:00", "trade", 10.0186, 2.0]
["2026-09-28T19:42:36.310852+00:00", "trade", 10.0443, 33.0]
["2026-09-28T19:42:37.310670+00:00", "trade", 10.0333, 3.0]
["2026-09-28T19:42:37.543367+00:00", "trade", 10.0443, 20.0]
["2026-09-28T19:42:37.913203+00:00", "trade", 10.015, 63.0]
["2026-09-28T19:42:38.530106+00:00", "trade", 10.0265, 25.0]
["2026-09-28T19:42:40.084633+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:42:41.603327+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:41.603885+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:41.611873+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:42:41.612112+00:00", "trade", 10.015, 137.0]
["2026-09-28T19:42:41.613008+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:42:41.613069+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:42.404808+00:00", "trade", 10.01, 6.0]
["2026-09-28T19:42:42.404822+00:00", "trade", 10.01, 11.0]
["2026-09-28T19:42:42.404868+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:42.613106+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:42:42.990271+00:00", "trade", 10.0174, 1.0]
["2026-09-28T19:42:47.366530+00:00", "trade", 10.0439, 1.0]
["2026-09-28T19:42:47.367367+00:00", "trade", 10.015, 4.0]
["2026-09-28T19:42:55.304879+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:42:55.306086+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:42:55.306606+00:00", "trade", 10.015, 4.0]
["2026-09-28T19:43:01.908305+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:43:02.426486+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:43:04.326883+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:43:04.326947+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:43:04.326965+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:43:04.327727+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:43:04.693758+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:43:07.025654+00:00", "trade", 10.0236, 100.0]
["2026-09-28T19:43:08.911675+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:43:12.323070+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:43:15.752413+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:43:15.972398+00:00", "trade", 10.0401, 56.0]
["2026-09-28T19:43:15.973222+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:43:16.066939+00:00", "trade", 10.0162, 1.0]
["2026-09-28T19:43:16.248039+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:43:17.545912+00:00", "trade", 10.02, 125.0]
["2026-09-28T19:43:17.771805+00:00", "trade", 10.0173, 30.0]
["2026-09-28T19:43:19.714429+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:43:21.423970+00:00", "trade", 10.015, 199.0]
["2026-09-28T19:43:21.424668+00:00", "trade", 10.015, 101.0]
["2026-09-28T19:43:25.350780+00:00", "trade", 10.0397, 10.0]
["2026-09-28T19:43:26.029925+00:00", "trade", 10.02, 18.0]
["2026-09-28T19:43:26.041295+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:43:26.090018+00:00", "trade", 10.02, 63.0]
["2026-09-28T19:43:27.430604+00:00", "trade", 10.0171, 17.0]
["2026-09-28T19:43:27.783050+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:43:34.612562+00:00", "trade", 10.0396, 200.0]
["2026-09-28T19:43:34.616139+00:00", "trade", 10.0396, 20.0]
["2026-09-28T19:43:34.616930+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:43:35.484929+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:43:38.569940+00:00", "trade", 10.0164, 3.0]
["2026-09-28T19:43:41.128008+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:43:41.128046+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:43:41.734459+00:00", "trade", 10.0198, 42.0]
["2026-09-28T19:43:43.651007+00:00", "trade", 10.015, 17.0]
["2026-09-28T19:43:47.964176+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:43:47.964391+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:43:48.007581+00:00", "trade", 10.015, 4.0]
["2026-09-28T19:43:48.008912+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:43:54.023294+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:43:54.330292+00:00", "trade", 10.0394, 200.0]
["2026-09-28T19:43:55.869672+00:00", "trade", 10.0394, 100.0]
["2026-09-28T19:43:58.000396+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:43:58.639428+00:00", "trade", 10.0187, 18.0]
["2026-09-28T19:43:58.641611+00:00", "trade", 10.015, 252.0]
["2026-09-28T19:43:59.151052+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:43:59.423921+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:44:03.352886+00:00", "trade", 10.0178, 100.0]
["2026-09-28T19:44:03.960784+00:00", "trade", 10.0171, 20.0]
["2026-09-28T19:44:03.988150+00:00", "trade", 10.02, 89.0]
["2026-09-28T19:44:05.396585+00:00", "trade", 10.015, 197.0]
["2026-09-28T19:44:05.397405+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:44:05.398031+00:00", "trade", 10.015, 42.0]
["2026-09-28T19:44:08.230386+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:44:09.904654+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:44:09.905184+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:44:10.251506+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:44:10.425081+00:00", "trade", 10.015, 24.0]
["2026-09-28T19:44:10.425236+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:44:10.425886+00:00", "trade", 10.015, 176.0]
["2026-09-28T19:44:13.164795+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:44:15.021189+00:00", "trade", 10.0167, 10.0]
["2026-09-28T19:44:17.721417+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:44:24.532055+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:44:24.657847+00:00", "trade", 10.0384, 100.0]
["2026-09-28T19:44:28.510810+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:44:37.289516+00:00", "trade", 10.015, 16.0]
["2026-09-28T19:44:37.291038+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:44:37.334155+00:00", "trade", 10.015, 142.0]
["2026-09-28T19:44:37.397405+00:00", "trade", 10.015, 60.0]
["2026-09-28T19:44:38.685339+00:00", "trade", 10.01, 77.0]
["2026-09-28T19:44:38.685401+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:44:39.086004+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:44:39.143127+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:44:39.654734+00:00", "trade", 10.015, 16.0]
["2026-09-28T19:44:39.942627+00:00", "trade", 10.0358, 16.0]
["2026-09-28T19:44:40.091341+00:00", "trade", 10.015, 4.0]
["2026-09-28T19:44:45.865435+00:00", "trade", 10.015, 195.0]
["2026-09-28T19:44:45.865678+00:00", "trade", 10.015, 105.0]
["2026-09-28T19:44:45.868283+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:44:45.900941+00:00", "trade", 10.015, 4.0]
["2026-09-28T19:44:47.945927+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:44:52.109365+00:00", "trade", 10.015, 9.0]
["2026-09-28T19:44:53.209069+00:00", "trade", 10.015, 20.0]
["2026-09-28T19:44:53.363863+00:00", "trade", 10.01, 12.0]
["2026-09-28T19:44:53.363871+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:44:53.363924+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:44:55.346783+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:44:55.856389+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:45:00.014078+00:00", "trade", 10.0163, 397.0]
["2026-09-28T19:45:00.022096+00:00", "trade", 10.0163, 282.0]
["2026-09-28T19:45:01.101669+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:01.510410+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:01.569995+00:00", "trade", 10.0152, 1.0]
["2026-09-28T19:45:03.275103+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:06.939966+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:45:07.002382+00:00", "trade", 10.015, 11.0]
["2026-09-28T19:45:07.787343+00:00", "trade", 10.0163, 5.0]
["2026-09-28T19:45:08.116666+00:00", "trade", 10.0163, 100.0]
["2026-09-28T19:45:08.534609+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:45:08.576974+00:00", "trade", 10.015, 90.0]
["2026-09-28T19:45:08.769843+00:00", "trade", 10.0158, 2.0]
["2026-09-28T19:45:09.078161+00:00", "trade", 10.0146, 2.0]
["2026-09-28T19:45:10.668020+00:00", "trade", 10.0315, 300.0]
["2026-09-28T19:45:10.672472+00:00", "trade", 10.0315, 65.0]
["2026-09-28T19:45:10.970847+00:00", "trade", 10.0163, 200.0]
["2026-09-28T19:45:10.981617+00:00", "trade", 10.0163, 200.0]
["2026-09-28T19:45:11.229806+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:13.749221+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:14.177026+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:14.343224+00:00", "trade", 10.015, 160.0]
["2026-09-28T19:45:14.343717+00:00", "trade", 10.015, 14.0]
["2026-09-28T19:45:15.472325+00:00", "trade", 10.01, 18.0]
["2026-09-28T19:45:15.472389+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:16.280804+00:00", "trade", 10.0162, 200.0]
["2026-09-28T19:45:16.280847+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:18.037660+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:18.037705+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:19.094766+00:00", "trade", 10.0101, 1.0]
["2026-09-28T19:45:20.246761+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:20.247559+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:20.276257+00:00", "trade", 10.0307, 20.0]
["2026-09-28T19:45:21.609304+00:00", "trade", 10.0307, 37.0]
["2026-09-28T19:45:22.588672+00:00", "trade", 10.01, 11.0]
["2026-09-28T19:45:22.919585+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:29.289492+00:00", "trade", 10.0307, 100.0]
["2026-09-28T19:45:31.856117+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:45:34.099546+00:00", "trade", 10.01, 1.0]
["2026-09-28T19:45:34.099579+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:34.100366+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:34.101502+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:34.159701+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:36.951194+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:45:39.208375+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:45:39.511785+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:45:44.390738+00:00", "trade", 10.0304, 100.0]
["2026-09-28T19:45:44.802724+00:00", "trade", 10.015, 20.0]
["2026-09-28T19:45:44.928594+00:00", "trade", 10.01, 82.0]
["2026-09-28T19:45:44.928603+00:00", "trade", 10.01, 18.0]
["2026-09-28T19:45:44.928656+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:44.969504+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:45.227484+00:00", "trade", 10.01, 82.0]
["2026-09-28T19:45:45.227494+00:00", "trade", 10.01, 18.0]
["2026-09-28T19:45:45.227545+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:46.593971+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:47.671761+00:00", "trade", 10.0161, 100.0]
["2026-09-28T19:45:47.828064+00:00", "trade", 10.015, 1200.0]
["2026-09-28T19:45:49.811558+00:00", "trade", 10.0159, 94.0]
["2026-09-28T19:45:49.811785+00:00", "trade", 10.0159, 94.0]
["2026-09-28T19:45:49.812116+00:00", "trade", 10.0159, 75.0]
["2026-09-28T19:45:50.575938+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:45:51.384629+00:00", "trade", 10.01, 16.0]
["2026-09-28T19:45:51.384690+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:51.385765+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:51.510134+00:00", "trade", 10.0294, 1.0]
["2026-09-28T19:45:51.770396+00:00", "trade", 10.01, 66.0]
["2026-09-28T19:45:51.770404+00:00", "trade", 10.01, 34.0]
["2026-09-28T19:45:51.770458+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:52.290102+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:52.663094+00:00", "trade", 10.0158, 200.0]
["2026-09-28T19:45:55.043537+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:45:57.210954+00:00", "trade", 10.0292, 200.0]
["2026-09-28T19:45:59.946529+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:46:00.088580+00:00", "trade", 10.0146, 41.0]
["2026-09-28T19:46:01.030639+00:00", "trade", 10.0292, 100.0]
["2026-09-28T19:46:04.100418+00:00", "trade", 10.0152, 29.0]
["2026-09-28T19:46:12.300543+00:00", "trade", 10.015, 18.0]
["2026-09-28T19:46:12.302412+00:00", "trade", 10.015, 14.0]
["2026-09-28T19:46:12.375675+00:00", "trade", 10.0185, 1.0]
["2026-09-28T19:46:18.201868+00:00", "trade", 10.015, 15.0]
["2026-09-28T19:46:19.436358+00:00", "trade", 10.0289, 13.0]
["2026-09-28T19:46:21.343949+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:46:27.235245+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:46:27.235307+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:46:27.643439+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:46:27.651848+00:00", "trade", 10.015, 53.0]
["2026-09-28T19:46:27.652756+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:46:27.652781+00:00", "trade", 10.01, 42.0]
["2026-09-28T19:46:27.652817+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:46:28.963435+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:46:29.037495+00:00", "trade", 10.015, 35.0]
["2026-09-28T19:46:30.426436+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:46:30.426454+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:46:31.149064+00:00", "trade", 10.015, 34.0]
["2026-09-28T19:46:33.143516+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:46:33.213965+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:46:33.790177+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:46:33.790218+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:46:33.791126+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:46:33.791995+00:00", "trade", 10.015, 385.0]
["2026-09-28T19:46:33.808451+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:46:37.111766+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:46:39.043456+00:00", "trade", 10.015, 18.0]
["2026-09-28T19:46:40.792894+00:00", "trade", 10.015, 116.0]
["2026-09-28T19:46:42.366768+00:00", "trade", 10.0153, 40.0]
["2026-09-28T19:46:44.179743+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:46:49.723553+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:46:49.723553+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:46:49.724320+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:46:49.725257+00:00", "trade", 10.015, 16.0]
["2026-09-28T19:46:52.622340+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:46:54.389952+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:46:56.319204+00:00", "trade", 10.0147, 3.0]
["2026-09-28T19:46:59.210198+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:00.483913+00:00", "trade", 10.01, 16.0]
["2026-09-28T19:47:00.483978+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:00.488385+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141473+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141474+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.141497+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.141497+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141498+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:47:02.141501+00:00", "trade", 10.02, 18.0]
["2026-09-28T19:47:02.141502+00:00", "trade", 10.02, 20.0]
["2026-09-28T19:47:02.141504+00:00", "trade", 10.02, 80.0]
["2026-09-28T19:47:02.141504+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141506+00:00", "trade", 10.02, 29.0]
["2026-09-28T19:47:02.141507+00:00", "trade", 10.02, 390.0]
["2026-09-28T19:47:02.141523+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:47:02.141524+00:00", "trade", 10.02, 252.0]
["2026-09-28T19:47:02.141525+00:00", "trade", 10.02, 400.0]
["2026-09-28T19:47:02.141525+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141526+00:00", "trade", 10.02, 400.0]
["2026-09-28T19:47:02.141529+00:00", "trade", 10.02, 700.0]
["2026-09-28T19:47:02.141539+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141547+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141553+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141567+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141574+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141580+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141594+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141601+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141607+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141622+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141800+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.141806+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.141808+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.141811+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141813+00:00", "trade", 10.02, 50.0]
["2026-09-28T19:47:02.141821+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.141843+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.141937+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141943+00:00", "trade", 10.02, 7.0]
["2026-09-28T19:47:02.141943+00:00", "trade", 10.02, 4.0]
["2026-09-28T19:47:02.141943+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.141943+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.141986+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.141999+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:47:02.142019+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:47:02.142026+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:47:02.142033+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:47:02.142046+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:47:02.142054+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:47:02.142061+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:47:02.142068+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:47:02.142073+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:47:02.142074+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:47:02.142080+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:47:02.142087+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:47:02.142088+00:00", "trade", 10.02, 36.0]
["2026-09-28T19:47:02.142090+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.142090+00:00", "trade", 10.02, 20.0]
["2026-09-28T19:47:02.142093+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.142096+00:00", "trade", 10.02, 51.0]
["2026-09-28T19:47:02.142096+00:00", "trade", 10.02, 166.0]
["2026-09-28T19:47:02.142096+00:00", "trade", 10.02, 300.0]
["2026-09-28T19:47:02.142098+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:47:02.142100+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.142104+00:00", "trade", 10.02, 8.0]
["2026-09-28T19:47:02.142186+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.142205+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.142234+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.142483+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.142527+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.142579+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.142749+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.144321+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.145870+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.146969+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.148834+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:47:02.148844+00:00", "trade", 10.025, 10.0]
["2026-09-28T19:47:02.150578+00:00", "trade", 10.025, 18.0]
["2026-09-28T19:47:02.153596+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.155913+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:47:02.157924+00:00", "trade", 10.02, 130.0]
["2026-09-28T19:47:02.158879+00:00", "trade", 10.025, 4.0]
["2026-09-28T19:47:02.161745+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:47:02.161745+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.161746+00:00", "trade", 10.02, 29.0]
["2026-09-28T19:47:02.161747+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:47:02.161749+00:00", "trade", 10.02, 71.0]
["2026-09-28T19:47:02.161759+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.161765+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.162435+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.162616+00:00", "trade", 10.025, 3.0]
["2026-09-28T19:47:02.162870+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.169233+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.169487+00:00", "trade", 10.02, 500.0]
["2026-09-28T19:47:02.173671+00:00", "trade", 10.02, 940.0]
["2026-09-28T19:47:02.190786+00:00", "trade", 10.025, 11.0]
["2026-09-28T19:47:02.191169+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.227793+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.495546+00:00", "trade", 10.025, 7.0]
["2026-09-28T19:47:02.776400+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.777017+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.777172+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:02.996453+00:00", "trade", 10.025, 46.0]
["2026-09-28T19:47:03.174712+00:00", "trade", 10.025, 19.0]
["2026-09-28T19:47:03.399066+00:00", "trade", 10.0259, 100.0]
["2026-09-28T19:47:03.496685+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:47:06.952390+00:00", "trade", 10.0182, 100.0]
["2026-09-28T19:47:08.628359+00:00", "trade", 10.025, 5.0]
["2026-09-28T19:47:09.986226+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:11.930774+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:12.543573+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:15.067855+00:00", "trade", 10.025, 200.0]
["2026-09-28T19:47:15.193177+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:15.282573+00:00", "trade", 10.0189, 25.0]
["2026-09-28T19:47:15.282992+00:00", "trade", 10.0189, 25.0]
["2026-09-28T19:47:15.284521+00:00", "trade", 10.0189, 76.0]
["2026-09-28T19:47:15.496849+00:00", "trade", 10.025, 6.0]
["2026-09-28T19:47:16.829321+00:00", "trade", 10.019, 29.0]
["2026-09-28T19:47:16.999316+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:47:19.550271+00:00", "trade", 10.0258, 7.0]
["2026-09-28T19:47:24.734765+00:00", "trade", 10.0258, 100.0]
["2026-09-28T19:47:25.249391+00:00", "trade", 10.018, 4.0]
["2026-09-28T19:47:25.599384+00:00", "trade", 10.025, 24.0]
["2026-09-28T19:47:25.999819+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:47:27.863530+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:29.725532+00:00", "trade", 10.025, 43.0]
["2026-09-28T19:47:29.725557+00:00", "trade", 10.025, 26.0]
["2026-09-28T19:47:30.001169+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:47:31.535882+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:31.905648+00:00", "trade", 10.025, 10.0]
["2026-09-28T19:47:38.831466+00:00", "trade", 10.0174, 60.0]
["2026-09-28T19:47:40.896802+00:00", "trade", 10.025, 200.0]
["2026-09-28T19:47:40.902129+00:00", "trade", 10.025, 200.0]
["2026-09-28T19:47:40.908740+00:00", "trade", 10.025, 200.0]
["2026-09-28T19:47:40.914839+00:00", "trade", 10.025, 200.0]
["2026-09-28T19:47:40.937964+00:00", "trade", 10.025, 9.0]
["2026-09-28T19:47:41.003177+00:00", "trade", 10.025, 25.0]
["2026-09-28T19:47:41.022406+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:47:41.503956+00:00", "trade", 10.025, 3.0]
["2026-09-28T19:47:41.760686+00:00", "trade", 10.019, 100.0]
["2026-09-28T19:47:42.004989+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:47:43.572390+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:47:43.630519+00:00", "trade", 10.0191, 100.0]
["2026-09-28T19:47:51.891395+00:00", "trade", 10.018, 5.0]
["2026-09-28T19:47:53.144239+00:00", "trade", 10.025, 23.0]
["2026-09-28T19:47:53.147255+00:00", "trade", 10.025, 5.0]
["2026-09-28T19:47:54.935998+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:54.936836+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:58.663927+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:47:59.950402+00:00", "trade", 10.0196, 1.0]
["2026-09-28T19:47:59.955586+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:48:00.005676+00:00", "trade", 10.025, 3.0]
["2026-09-28T19:48:00.506368+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:48:02.489386+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:03.159490+00:00", "trade", 10.0189, 18.0]
["2026-09-28T19:48:04.651940+00:00", "trade", 10.02, 6.0]
["2026-09-28T19:48:04.799236+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.618877+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.618879+00:00", "trade", 10.02, 500.0]
["2026-09-28T19:48:05.618880+00:00", "trade", 10.02, 119.0]
["2026-09-28T19:48:05.618881+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:48:05.618883+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:48:05.618885+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.618886+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:48:05.618887+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:48:05.618890+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:48:05.618890+00:00", "trade", 10.02, 13.0]
["2026-09-28T19:48:05.618892+00:00", "trade", 10.02, 500.0]
["2026-09-28T19:48:05.618892+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.618895+00:00", "trade", 10.02, 58.0]
["2026-09-28T19:48:05.618898+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.618904+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.618905+00:00", "trade", 10.02, 22.0]
["2026-09-28T19:48:05.618906+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:48:05.618910+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.618917+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.618952+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.618959+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.618965+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.618971+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.618978+00:00", "trade", 10.02, 22.0]
["2026-09-28T19:48:05.618991+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.618998+00:00", "trade", 10.02, 38.0]
["2026-09-28T19:48:05.618999+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619013+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619025+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619039+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619046+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619066+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619073+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619079+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619086+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619092+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619144+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619151+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619183+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:48:05.619313+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619363+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619393+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619405+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619470+00:00", "trade", 10.02, 23.0]
["2026-09-28T19:48:05.619476+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:48:05.619478+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:48:05.619478+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:48:05.619478+00:00", "trade", 10.02, 300.0]
["2026-09-28T19:48:05.619478+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619577+00:00", "trade", 10.02, 26.0]
["2026-09-28T19:48:05.619594+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:48:05.619598+00:00", "trade", 10.02, 400.0]
["2026-09-28T19:48:05.619603+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:48:05.619616+00:00", "trade", 10.02, 33.0]
["2026-09-28T19:48:05.619648+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619702+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:48:05.619725+00:00", "trade", 10.02, 267.0]
["2026-09-28T19:48:05.619748+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.619818+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.619825+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.619832+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.619852+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.619859+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.619934+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.620208+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.620263+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.620287+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.620352+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.620535+00:00", "trade", 10.015, 56.0]
["2026-09-28T19:48:05.620565+00:00", "trade", 10.015, 46.0]
["2026-09-28T19:48:05.620918+00:00", "trade", 10.015, 16.0]
["2026-09-28T19:48:05.622924+00:00", "trade", 10.015, 460.0]
["2026-09-28T19:48:05.622950+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.623623+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.623959+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.624211+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.624871+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:48:05.626152+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:48:05.627460+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.630255+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.631364+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.631964+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.641033+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.645298+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.645740+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:48:05.645943+00:00", "trade", 10.02, 4.0]
["2026-09-28T19:48:05.646241+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:48:05.646409+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.691210+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:05.704955+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:06.009201+00:00", "trade", 10.015, 27.0]
["2026-09-28T19:48:06.591570+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:48:06.776849+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:07.104970+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:08.558195+00:00", "trade", 10.015, 14.0]
["2026-09-28T19:48:08.581756+00:00", "trade", 10.0182, 100.0]
["2026-09-28T19:48:08.951412+00:00", "trade", 10.015, 11.0]
["2026-09-28T19:48:09.014542+00:00", "trade", 10.015, 21.0]
["2026-09-28T19:48:10.419143+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:10.442234+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:48:10.482847+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:48:15.250696+00:00", "trade", 10.0188, 3.0]
["2026-09-28T19:48:15.492235+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:48:15.536219+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:48:19.384969+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:20.544627+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:48:20.581026+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:48:21.376752+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:22.691755+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:23.967226+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:48:23.972396+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:25.027499+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:48:29.365959+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:48:29.366128+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:48:30.576768+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:31.769499+00:00", "trade", 10.0198, 1.0]
["2026-09-28T19:48:33.831787+00:00", "trade", 10.0198, 1.0]
["2026-09-28T19:48:35.764525+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:48:35.945743+00:00", "trade", 10.0193, 31.0]
["2026-09-28T19:48:36.214903+00:00", "trade", 10.015, 150.0]
["2026-09-28T19:48:39.056570+00:00", "trade", 10.0195, 2.0]
["2026-09-28T19:48:39.261356+00:00", "trade", 10.0182, 1.0]
["2026-09-28T19:48:40.193446+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:48:40.730458+00:00", "trade", 10.0183, 100.0]
["2026-09-28T19:48:40.790362+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:48:40.791022+00:00", "trade", 10.01, 11.0]
["2026-09-28T19:48:40.792406+00:00", "trade", 10.015, 19.0]
["2026-09-28T19:48:40.792470+00:00", "trade", 10.015, 17.0]
["2026-09-28T19:48:40.793735+00:00", "trade", 10.015, 27.0]
["2026-09-28T19:48:40.793798+00:00", "trade", 10.015, 36.0]
["2026-09-28T19:48:40.794627+00:00", "trade", 10.015, 27.0]
["2026-09-28T19:48:40.794689+00:00", "trade", 10.015, 63.0]
["2026-09-28T19:48:40.794753+00:00", "trade", 10.015, 22.0]
["2026-09-28T19:48:42.711494+00:00", "trade", 10.0184, 1.0]
["2026-09-28T19:48:43.773669+00:00", "trade", 10.0181, 16.0]
["2026-09-28T19:48:44.007374+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:44.199514+00:00", "trade", 10.015, 14.0]
["2026-09-28T19:48:44.880796+00:00", "trade", 10.015, 11.0]
["2026-09-28T19:48:45.013390+00:00", "trade", 10.02, 29.0]
["2026-09-28T19:48:45.013431+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:45.014615+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:45.201482+00:00", "trade", 10.015, 4.0]
["2026-09-28T19:48:45.202171+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:48:45.202643+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:45.235852+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:48:46.288074+00:00", "trade", 10.0173, 1047.0]
["2026-09-28T19:48:46.288805+00:00", "trade", 10.02, 20.0]
["2026-09-28T19:48:46.290559+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:48:46.366713+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:48:47.384887+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:48:47.386231+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:50.449962+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:48:54.337691+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:54.341326+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:54.397990+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:54.400291+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:55.109305+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:48:55.927714+00:00", "trade", 10.0181, 11.0]
["2026-09-28T19:48:55.981636+00:00", "trade", 10.015, 90.0]
["2026-09-28T19:48:59.246854+00:00", "trade", 10.0181, 27.0]
["2026-09-28T19:49:00.251127+00:00", "trade", 10.015, 45.0]
["2026-09-28T19:49:00.566326+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:49:04.210665+00:00", "trade", 10.018, 56.0]
["2026-09-28T19:49:06.252478+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:49:06.263646+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:49:06.264451+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:06.264458+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:06.265853+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:06.269320+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:11.425528+00:00", "trade", 10.0181, 11.0]
["2026-09-28T19:49:16.518450+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:49:16.732853+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:16.732860+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:16.814419+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:18.004051+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:18.097163+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:49:20.632931+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:20.632938+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:20.637551+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:20.649031+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:20.684919+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:20.830251+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:21.428452+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:49:21.428873+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:21.428897+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:49:21.430573+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:21.458900+00:00", "trade", 10.0199, 1.0]
["2026-09-28T19:49:21.508382+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:49:22.587363+00:00", "trade", 10.0179, 50.0]
["2026-09-28T19:49:24.554548+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:25.533334+00:00", "trade", 10.0181, 1.0]
["2026-09-28T19:49:26.218518+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:26.218525+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:28.464949+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:28.465417+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:31.166643+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:32.323880+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:32.328283+00:00", "trade", 10.01, 18.0]
["2026-09-28T19:49:32.328755+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:32.328762+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:32.333445+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:32.334623+00:00", "trade", 10.015, 64.0]
["2026-09-28T19:49:34.387735+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:37.135816+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:49:38.309506+00:00", "trade", 10.018, 1.0]
["2026-09-28T19:49:40.051944+00:00", "trade", 10.018, 100.0]
["2026-09-28T19:49:40.464976+00:00", "trade", 10.0177, 100.0]
["2026-09-28T19:49:42.383874+00:00", "trade", 10.0181, 90.0]
["2026-09-28T19:49:42.384575+00:00", "trade", 10.0181, 90.0]
["2026-09-28T19:49:42.384883+00:00", "trade", 10.0181, 89.0]
["2026-09-28T19:49:42.622937+00:00", "trade", 10.0182, 265.0]
["2026-09-28T19:49:43.611893+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:45.010730+00:00", "trade", 10.015, 9.0]
["2026-09-28T19:49:46.173973+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:47.011778+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:49:47.018258+00:00", "trade", 10.015, 4.0]
["2026-09-28T19:49:49.071029+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:50.015993+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:50.220679+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:50.222288+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:50.264603+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:49:51.230176+00:00", "trade", 10.0177, 10.0]
["2026-09-28T19:49:52.173757+00:00", "trade", 10.018, 20.0]
["2026-09-28T19:49:52.954139+00:00", "trade", 10.01, 1.0]
["2026-09-28T19:49:52.954201+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:52.954704+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:52.955250+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:52.955676+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:53.061487+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:53.710025+00:00", "trade", 10.018, 6.0]
["2026-09-28T19:49:55.558448+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:57.223949+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:49:57.224808+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:49:58.930174+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:59.131193+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:49:59.131430+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010002+00:00", "trade", 10.02, 311.0]
["2026-09-28T19:50:00.010004+00:00", "trade", 10.015, 14.0]
["2026-09-28T19:50:00.010004+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010006+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:00.010007+00:00", "trade", 10.02, 61.0]
["2026-09-28T19:50:00.010009+00:00", "trade", 10.02, 383.0]
["2026-09-28T19:50:00.010013+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010014+00:00", "trade", 10.02, 17.0]
["2026-09-28T19:50:00.010014+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:00.010015+00:00", "trade", 10.02, 106.0]
["2026-09-28T19:50:00.010018+00:00", "trade", 10.02, 138.0]
["2026-09-28T19:50:00.010022+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010023+00:00", "trade", 10.02, 7.0]
["2026-09-28T19:50:00.010023+00:00", "trade", 10.02, 190.0]
["2026-09-28T19:50:00.010025+00:00", "trade", 10.02, 510.0]
["2026-09-28T19:50:00.010025+00:00", "trade", 10.02, 98.0]
["2026-09-28T19:50:00.010030+00:00", "trade", 10.02, 102.0]
["2026-09-28T19:50:00.010031+00:00", "trade", 10.02, 300.0]
["2026-09-28T19:50:00.010135+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010143+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010150+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010157+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010164+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010234+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010250+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010258+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010271+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010273+00:00", "trade", 10.02, 7.0]
["2026-09-28T19:50:00.010277+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:50:00.010279+00:00", "trade", 10.02, 117.0]
["2026-09-28T19:50:00.010281+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:50:00.010293+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:00.010391+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:00.010466+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010496+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010567+00:00", "trade", 10.02, 7.0]
["2026-09-28T19:50:00.010689+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:00.010725+00:00", "trade", 10.02, 25.0]
["2026-09-28T19:50:00.010935+00:00", "trade", 10.02, 75.0]
["2026-09-28T19:50:00.010937+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:50:00.010937+00:00", "trade", 10.02, 47.0]
["2026-09-28T19:50:00.010953+00:00", "trade", 10.02, 205.0]
["2026-09-28T19:50:00.010954+00:00", "trade", 10.02, 527.0]
["2026-09-28T19:50:00.010954+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010956+00:00", "trade", 10.02, 521.0]
["2026-09-28T19:50:00.010962+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.010970+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:00.011008+00:00", "trade", 10.02, 247.0]
["2026-09-28T19:50:00.011008+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:00.011009+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:50:00.011133+00:00", "trade", 10.02, 20.0]
["2026-09-28T19:50:00.011158+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.011202+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.011210+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.011218+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.011323+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.014659+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.015040+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.015212+00:00", "trade", 10.025, 78.0]
["2026-09-28T19:50:00.015337+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.015665+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.015975+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.016805+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.018185+00:00", "trade", 10.018, 713.0]
["2026-09-28T19:50:00.018308+00:00", "trade", 10.018, 433.0]
["2026-09-28T19:50:00.072979+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.084244+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.110096+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.203688+00:00", "trade", 10.025, 13.0]
["2026-09-28T19:50:00.208245+00:00", "trade", 10.02, 464.0]
["2026-09-28T19:50:00.208245+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.339379+00:00", "trade", 10.02, 284.0]
["2026-09-28T19:50:00.632445+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.632494+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:00.632508+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:01.021204+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:01.310728+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:01.322327+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:01.322334+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:01.322361+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:01.411183+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:01.536004+00:00", "trade", 10.025, 91.0]
["2026-09-28T19:50:02.025453+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:02.039741+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:02.267246+00:00", "trade", 10.025, 173.0]
["2026-09-28T19:50:02.267662+00:00", "trade", 10.02, 476.0]
["2026-09-28T19:50:02.267662+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:02.267664+00:00", "trade", 10.02, 14.0]
["2026-09-28T19:50:02.267665+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:50:02.267676+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:02.267684+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:02.267692+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:02.267699+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:02.267705+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:02.267720+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:02.267733+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:02.267739+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:02.267744+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:02.267747+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:02.268041+00:00", "trade", 10.025, 127.0]
["2026-09-28T19:50:02.268046+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:02.268048+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:50:02.268060+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.268124+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.268131+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.268138+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.268145+00:00", "trade", 10.02, 34.0]
["2026-09-28T19:50:02.268157+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.268218+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.268317+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.268445+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.268452+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.268577+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.268840+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.269308+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.269784+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.270139+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.271930+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.272848+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.275097+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.286580+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.305514+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:50:02.305544+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.306358+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.367728+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.367955+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:02.423488+00:00", "trade", 10.015, 22.0]
["2026-09-28T19:50:02.890444+00:00", "trade", 10.015, 22.0]
["2026-09-28T19:50:02.936954+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:03.267994+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:03.268023+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:04.891182+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:50:04.899182+00:00", "trade", 10.015, 44.0]
["2026-09-28T19:50:06.750531+00:00", "trade", 10.0182, 100.0]
["2026-09-28T19:50:07.891614+00:00", "trade", 10.0186, 100.0]
["2026-09-28T19:50:09.080614+00:00", "trade", 10.0186, 6.0]
["2026-09-28T19:50:09.263138+00:00", "trade", 10.0186, 20.0]
["2026-09-28T19:50:09.557328+00:00", "trade", 10.02, 20.0]
["2026-09-28T19:50:10.940128+00:00", "trade", 10.0182, 148.0]
["2026-09-28T19:50:11.492173+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:11.609228+00:00", "trade", 10.02, 45.0]
["2026-09-28T19:50:11.609229+00:00", "trade", 10.02, 340.0]
["2026-09-28T19:50:11.609230+00:00", "trade", 10.02, 60.0]
["2026-09-28T19:50:11.609232+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:11.609235+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:50:11.609235+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:11.609249+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:11.609263+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:11.609269+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:11.609284+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:11.609291+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:11.609297+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:11.609298+00:00", "trade", 10.02, 52.0]
["2026-09-28T19:50:11.609304+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:11.609310+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:11.609315+00:00", "trade", 10.02, 140.0]
["2026-09-28T19:50:11.609315+00:00", "trade", 10.02, 80.0]
["2026-09-28T19:50:11.609315+00:00", "trade", 10.02, 20.0]
["2026-09-28T19:50:11.609318+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:11.609325+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:11.609373+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:50:11.609382+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:50:11.609389+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:50:11.609403+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:11.609409+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:50:11.609469+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:50:11.609602+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:50:11.609632+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:50:11.609637+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:11.609639+00:00", "trade", 10.02, 57.0]
["2026-09-28T19:50:11.609639+00:00", "trade", 10.02, 145.0]
["2026-09-28T19:50:11.609639+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:11.609639+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:50:11.609690+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:11.609700+00:00", "trade", 10.02, 19.0]
["2026-09-28T19:50:11.609704+00:00", "trade", 10.02, 17.0]
["2026-09-28T19:50:11.609711+00:00", "trade", 10.02, 25.0]
["2026-09-28T19:50:11.609714+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:50:11.609743+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.609749+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.609815+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.609867+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.610413+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.610905+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.611805+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.614259+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.615220+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.615678+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.618364+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:11.618364+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.618365+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:50:11.618371+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.618391+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.621392+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.723082+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:11.844520+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:50:12.077424+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:12.845475+00:00", "trade", 10.025, 3.0]
["2026-09-28T19:50:13.186708+00:00", "trade", 10.0187, 100.0]
["2026-09-28T19:50:14.444372+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:16.222142+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:16.321657+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.066754+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.068756+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.609585+00:00", "trade", 10.02, 11.0]
["2026-09-28T19:50:22.609672+00:00", "trade", 10.02, 89.0]
["2026-09-28T19:50:22.611015+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611025+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:50:22.611278+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611284+00:00", "trade", 10.02, 33.0]
["2026-09-28T19:50:22.611284+00:00", "trade", 10.02, 400.0]
["2026-09-28T19:50:22.611285+00:00", "trade", 10.02, 55.0]
["2026-09-28T19:50:22.611285+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611286+00:00", "trade", 10.02, 300.0]
["2026-09-28T19:50:22.611291+00:00", "trade", 10.02, 8.0]
["2026-09-28T19:50:22.611316+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:22.611322+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:50:22.611325+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:50:22.611325+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:50:22.611326+00:00", "trade", 10.02, 11.0]
["2026-09-28T19:50:22.611326+00:00", "trade", 10.02, 20.0]
["2026-09-28T19:50:22.611328+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611335+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611342+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611348+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611354+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611369+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611376+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611383+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611389+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611395+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611461+00:00", "trade", 10.02, 60.0]
["2026-09-28T19:50:22.611461+00:00", "trade", 10.02, 40.0]
["2026-09-28T19:50:22.611485+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611593+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:22.611632+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:22.611669+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:50:22.611781+00:00", "trade", 10.02, 34.0]
["2026-09-28T19:50:22.611800+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:50:22.611812+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.611893+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.611900+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.611913+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.611920+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.611926+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.611930+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.611933+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.612004+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.612012+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.612282+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.612350+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.612769+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.612809+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.615553+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.616494+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.617260+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.624252+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.626100+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:50:22.627078+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:50:22.634982+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.639770+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:50:22.648028+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:50:22.656287+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:50:22.667078+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.669388+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.669874+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:22.711564+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:23.313812+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:25.919281+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:50:26.283256+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.565522+00:00", "trade", 10.01, 24.0]
["2026-09-28T19:50:30.565597+00:00", "trade", 10.01, 76.0]
["2026-09-28T19:50:30.565938+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.565945+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.674892+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.674893+00:00", "trade", 10.01, 4.0]
["2026-09-28T19:50:30.674897+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.674897+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.674900+00:00", "trade", 10.01, 305.0]
["2026-09-28T19:50:30.674900+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.674917+00:00", "trade", 10.01, 1.0]
["2026-09-28T19:50:30.674933+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.674939+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.674946+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.674953+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.674960+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.674966+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.674971+00:00", "trade", 10.01, 448.0]
["2026-09-28T19:50:30.674973+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.674973+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.674975+00:00", "trade", 10.01, 76.0]
["2026-09-28T19:50:30.674977+00:00", "trade", 10.01, 21.0]
["2026-09-28T19:50:30.674979+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.674985+00:00", "trade", 10.01, 2.0]
["2026-09-28T19:50:30.674987+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675000+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675010+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675041+00:00", "trade", 10.01, 98.0]
["2026-09-28T19:50:30.675057+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675174+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675188+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675195+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675200+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.675211+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675226+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675233+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675239+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675275+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.675282+00:00", "trade", 10.01, 419.0]
["2026-09-28T19:50:30.675282+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675312+00:00", "trade", 10.01, 10.0]
["2026-09-28T19:50:30.675314+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:50:30.675321+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675420+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.675431+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.675436+00:00", "trade", 10.01, 86.0]
["2026-09-28T19:50:30.675442+00:00", "trade", 10.01, 6.0]
["2026-09-28T19:50:30.675445+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675447+00:00", "trade", 10.01, 58.0]
["2026-09-28T19:50:30.675454+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.675459+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.675464+00:00", "trade", 10.01, 500.0]
["2026-09-28T19:50:30.675489+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675497+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.675586+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.675589+00:00", "trade", 10.01, 57.0]
["2026-09-28T19:50:30.675594+00:00", "trade", 10.01, 93.0]
["2026-09-28T19:50:30.675763+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.675784+00:00", "trade", 10.01, 4.0]
["2026-09-28T19:50:30.675794+00:00", "trade", 10.01, 242.0]
["2026-09-28T19:50:30.675805+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:50:30.675812+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:30.676039+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:30.676188+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:30.676277+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:30.676373+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:30.676713+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:30.677059+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:30.679938+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:30.680708+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:30.680762+00:00", "trade", 10.005, 5.0]
["2026-09-28T19:50:30.680867+00:00", "trade", 10.005, 8.0]
["2026-09-28T19:50:30.680867+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:30.680868+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:50:30.680870+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.680871+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.680874+00:00", "trade", 10.01, 14.0]
["2026-09-28T19:50:30.680874+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:30.680904+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:30.680911+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:30.681069+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:30.681217+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.681402+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.681670+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.682094+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.682102+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.684409+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.685478+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.685539+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.698361+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:30.704416+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.788003+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:30.789006+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:31.493208+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:31.739286+00:00", "trade", 10.017, 3.0]
["2026-09-28T19:50:31.793131+00:00", "trade", 10.01, 33.0]
["2026-09-28T19:50:31.793194+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:31.865193+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:35.586306+00:00", "trade", 10.0177, 11.0]
["2026-09-28T19:50:39.497105+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:39.574796+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:39.879640+00:00", "trade", 10.0101, 1500.0]
["2026-09-28T19:50:39.880435+00:00", "trade", 10.01, 20.0]
["2026-09-28T19:50:39.880435+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:39.880436+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:39.880438+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:39.880439+00:00", "trade", 10.01, 45.0]
["2026-09-28T19:50:39.880442+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:39.880471+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:39.880566+00:00", "trade", 10.01, 52.0]
["2026-09-28T19:50:39.880585+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:39.880593+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:39.880600+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:39.880613+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:39.880924+00:00", "trade", 10.01, 42.0]
["2026-09-28T19:50:39.880926+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:39.880931+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:39.880983+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.880990+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.880997+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.881025+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.881048+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.881093+00:00", "trade", 10.01, 58.0]
["2026-09-28T19:50:39.881160+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.881194+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.881236+00:00", "trade", 10.01, 6.0]
["2026-09-28T19:50:39.881249+00:00", "trade", 10.01, 6.0]
["2026-09-28T19:50:39.881349+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.881371+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.881374+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.881470+00:00", "trade", 10.005, 15.0]
["2026-09-28T19:50:39.881625+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.881648+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.881818+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.888036+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.888062+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.888123+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:39.888156+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:50:39.888156+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:39.888219+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:39.888469+00:00", "trade", 10.01, 10.0]
["2026-09-28T19:50:39.888841+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:39.889241+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:39.895349+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:39.895555+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:39.895563+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:39.895640+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:39.895725+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:39.895811+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:39.899469+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:39.899871+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:39.911928+00:00", "trade", 10.01, 10.0]
["2026-09-28T19:50:39.964162+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:40.611630+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:40.665893+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:40.665894+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:50:40.665912+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:40.665919+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:40.665926+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:40.665932+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:40.665939+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:40.665946+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:40.665953+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:50:40.666299+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:50:40.666365+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:40.666373+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:40.666380+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:40.666387+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:40.666393+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:40.666461+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:40.666621+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:40.670922+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:40.678341+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:40.731099+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:40.765955+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:40.816122+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:40.816129+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:40.816824+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:41.098463+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:41.325932+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:41.459102+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:41.784476+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:42.475602+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:42.804080+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:43.405890+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:43.482243+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:50:46.342884+00:00", "trade", 10.0172, 3.0]
["2026-09-28T19:50:46.666611+00:00", "trade", 10.005, 2.0]
["2026-09-28T19:50:47.112503+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:47.401171+00:00", "trade", 10.0162, 2.0]
["2026-09-28T19:50:47.402306+00:00", "trade", 10.0162, 200.0]
["2026-09-28T19:50:47.412830+00:00", "trade", 10.0162, 73.0]
["2026-09-28T19:50:47.414506+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:47.414537+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:47.414825+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:47.419455+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:47.464687+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:47.468327+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:48.728595+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:51.306275+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:53.889715+00:00", "trade", 10.005, 49.0]
["2026-09-28T19:50:53.909386+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:53.922537+00:00", "trade", 10.005, 17.0]
["2026-09-28T19:50:53.925085+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:53.925295+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:53.925755+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:55.789298+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:50:56.113273+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:50:59.393109+00:00", "trade", 10.0161, 1.0]
["2026-09-28T19:51:04.568920+00:00", "trade", 10.0085, 1.0]
["2026-09-28T19:51:06.234833+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:51:06.979603+00:00", "trade", 10.0174, 100.0]
["2026-09-28T19:51:13.517970+00:00", "trade", 10.0173, 6.0]
["2026-09-28T19:51:13.549366+00:00", "trade", 10.017, 21.0]
["2026-09-28T19:51:14.757254+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:51:16.951900+00:00", "trade", 10.016, 26.0]
["2026-09-28T19:51:17.457342+00:00", "trade", 10.005, 5.0]
["2026-09-28T19:51:17.457827+00:00", "trade", 10.005, 5.0]
["2026-09-28T19:51:17.458289+00:00", "trade", 10.005, 95.0]
["2026-09-28T19:51:22.801573+00:00", "trade", 10.0173, 100.0]
["2026-09-28T19:51:24.764866+00:00", "trade", 10.005, 74.0]
["2026-09-28T19:51:24.771205+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:51:24.771206+00:00", "trade", 10.005, 25.0]
["2026-09-28T19:51:24.772020+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:51:24.779786+00:00", "trade", 10.0099, 1.0]
["2026-09-28T19:51:25.050022+00:00", "trade", 10.0169, 100.0]
["2026-09-28T19:51:27.944489+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:51:29.038423+00:00", "trade", 10.0172, 17.0]
["2026-09-28T19:51:29.123659+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:51:31.748897+00:00", "trade", 10.009, 2.0]
["2026-09-28T19:51:35.952358+00:00", "trade", 10.0173, 43.0]
["2026-09-28T19:51:37.816497+00:00", "trade", 10.0173, 1.0]
["2026-09-28T19:51:40.383814+00:00", "trade", 10.0169, 71.0]
["2026-09-28T19:51:40.384457+00:00", "trade", 10.0169, 149.0]
["2026-09-28T19:51:40.401689+00:00", "trade", 10.0158, 15.0]
["2026-09-28T19:51:40.402254+00:00", "trade", 10.0169, 272.0]
["2026-09-28T19:51:40.402969+00:00", "trade", 10.0163, 100.0]
["2026-09-28T19:51:40.403817+00:00", "trade", 10.0116, 42.0]
["2026-09-28T19:51:40.408300+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:51:41.068077+00:00", "trade", 10.0169, 16.0]
["2026-09-28T19:51:41.303364+00:00", "trade", 10.005, 65.0]
["2026-09-28T19:51:43.256361+00:00", "trade", 10.0169, 28.0]
["2026-09-28T19:51:43.257113+00:00", "trade", 10.005, 2.0]
["2026-09-28T19:51:45.113027+00:00", "trade", 10.005, 18.0]
["2026-09-28T19:51:45.223174+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:51:48.684095+00:00", "trade", 10.005, 17.0]
["2026-09-28T19:51:48.684098+00:00", "trade", 10.005, 81.0]
["2026-09-28T19:51:51.552112+00:00", "trade", 10.0172, 1.0]
["2026-09-28T19:51:51.690062+00:00", "trade", 10.0072, 1.0]
["2026-09-28T19:51:54.143735+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:51:54.143737+00:00", "trade", 10.005, 18.0]
["2026-09-28T19:51:54.144893+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:51:58.439512+00:00", "trade", 10.01, 120.0]
["2026-09-28T19:51:58.439536+00:00", "trade", 10.01, 57.0]
["2026-09-28T19:51:59.383732+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:51:59.414930+00:00", "trade", 10.0075, 1.0]
["2026-09-28T19:52:02.155139+00:00", "trade", 10.0167, 6.0]
["2026-09-28T19:52:02.433893+00:00", "trade", 10.0, 8.0]
["2026-09-28T19:52:04.643778+00:00", "trade", 10.005, 70.0]
["2026-09-28T19:52:08.293723+00:00", "trade", 10.005, 52.0]
["2026-09-28T19:52:10.223315+00:00", "trade", 10.005, 130.0]
["2026-09-28T19:52:10.223317+00:00", "trade", 10.005, 370.0]
["2026-09-28T19:52:10.228700+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:52:10.229123+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:52:11.664594+00:00", "trade", 10.005, 16.0]
["2026-09-28T19:52:12.364083+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:14.690739+00:00", "trade", 10.0063, 1.0]
["2026-09-28T19:52:16.624912+00:00", "trade", 10.0161, 4.0]
["2026-09-28T19:52:19.824425+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:52:19.824426+00:00", "trade", 10.005, 40.0]
["2026-09-28T19:52:22.951039+00:00", "trade", 10.0168, 29.0]
["2026-09-28T19:52:23.310550+00:00", "trade", 10.009, 2.0]
["2026-09-28T19:52:23.991755+00:00", "trade", 10.016, 200.0]
["2026-09-28T19:52:24.063660+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:24.091212+00:00", "trade", 10.0165, 19.0]
["2026-09-28T19:52:24.991289+00:00", "trade", 10.0108, 4.0]
["2026-09-28T19:52:24.992479+00:00", "trade", 10.0066, 2.0]
["2026-09-28T19:52:25.143299+00:00", "trade", 10.005, 400.0]
["2026-09-28T19:52:28.507398+00:00", "trade", 10.005, 60.0]
["2026-09-28T19:52:28.508083+00:00", "trade", 10.0, 40.0]
["2026-09-28T19:52:29.443731+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:30.061085+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:31.758486+00:00", "trade", 10.0061, 2.0]
["2026-09-28T19:52:32.351421+00:00", "trade", 10.0062, 500.0]
["2026-09-28T19:52:32.992339+00:00", "trade", 10.005, 77.0]
["2026-09-28T19:52:34.681334+00:00", "trade", 10.0158, 100.0]
["2026-09-28T19:52:36.424204+00:00", "trade", 10.005, 300.0]
["2026-09-28T19:52:37.006291+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:39.372458+00:00", "trade", 10.01, 59.0]
["2026-09-28T19:52:39.372467+00:00", "trade", 10.01, 24.0]
["2026-09-28T19:52:39.372472+00:00", "trade", 10.01, 2.0]
["2026-09-28T19:52:39.372556+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:39.880361+00:00", "trade", 10.0064, 82.0]
["2026-09-28T19:52:40.409350+00:00", "trade", 10.0061, 1.0]
["2026-09-28T19:52:40.413562+00:00", "trade", 10.0061, 7.0]
["2026-09-28T19:52:40.415855+00:00", "trade", 10.0061, 100.0]
["2026-09-28T19:52:41.029687+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:41.310857+00:00", "trade", 10.0015, 7.0]
["2026-09-28T19:52:41.330628+00:00", "trade", 10.0015, 1.0]
["2026-09-28T19:52:42.356257+00:00", "trade", 10.0154, 6.0]
["2026-09-28T19:52:43.148704+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:52:43.148780+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:52:43.148934+00:00", "trade", 10.005, 130.0]
["2026-09-28T19:52:43.149367+00:00", "trade", 10.005, 2.0]
["2026-09-28T19:52:43.245047+00:00", "trade", 10.0015, 1.0]
["2026-09-28T19:52:43.546787+00:00", "trade", 10.0146, 3.0]
["2026-09-28T19:52:43.547980+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:52:45.628973+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:52:45.629346+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:52:45.629446+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:52:49.821210+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:52:49.821293+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:52:49.821374+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:52:49.821454+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:52:49.821536+00:00", "trade", 10.01, 63.0]
["2026-09-28T19:52:49.821615+00:00", "trade", 10.01, 42.0]
["2026-09-28T19:52:50.326867+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:52:50.326888+00:00", "trade", 10.01, 161.0]
["2026-09-28T19:52:50.326889+00:00", "trade", 10.01, 311.0]
["2026-09-28T19:52:50.326891+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:52:50.326893+00:00", "trade", 10.01, 146.0]
["2026-09-28T19:52:50.326896+00:00", "trade", 10.01, 700.0]
["2026-09-28T19:52:50.326896+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:52:50.326899+00:00", "trade", 10.01, 283.0]
["2026-09-28T19:52:50.326936+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:50.326944+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:50.326950+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:50.326957+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:50.326964+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:50.326970+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:50.326976+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:50.327134+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:50.327159+00:00", "trade", 10.01, 500.0]
["2026-09-28T19:52:50.327163+00:00", "trade", 10.01, 500.0]
["2026-09-28T19:52:50.327164+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:52:50.327329+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:50.327359+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:52:50.327437+00:00", "trade", 10.01, 400.0]
["2026-09-28T19:52:50.327448+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:52:50.327464+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:52:50.327470+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:52:50.327476+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:52:50.327483+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:52:50.327489+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:52:50.327495+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:52:50.327496+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:52:50.327497+00:00", "trade", 10.01, 1200.0]
["2026-09-28T19:52:50.327497+00:00", "trade", 10.01, 42.0]
["2026-09-28T19:52:50.327499+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:52:50.327502+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:52:50.327505+00:00", "trade", 10.01, 600.0]
["2026-09-28T19:52:50.327505+00:00", "trade", 10.01, 7.0]
["2026-09-28T19:52:50.327506+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:52:50.327509+00:00", "trade", 10.01, 7.0]
["2026-09-28T19:52:50.327510+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:52:50.327512+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:52:50.327512+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:52:50.327513+00:00", "trade", 10.01, 87.0]
["2026-09-28T19:52:50.327516+00:00", "trade", 10.01, 7.0]
["2026-09-28T19:52:50.327519+00:00", "trade", 10.01, 60.0]
["2026-09-28T19:52:50.327519+00:00", "trade", 10.01, 7.0]
["2026-09-28T19:52:50.327556+00:00", "trade", 10.01, 42.0]
["2026-09-28T19:52:50.327566+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:52:50.327570+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:52:50.327577+00:00", "trade", 10.01, 24.0]
["2026-09-28T19:52:50.327592+00:00", "trade", 10.01, 14.0]
["2026-09-28T19:52:50.327621+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.327666+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.327688+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.327728+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.327764+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.327797+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.327936+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.328026+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.328195+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.328311+00:00", "trade", 10.015, 11.0]
["2026-09-28T19:52:50.328606+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.328728+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.330072+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.330098+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:52:50.330099+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.330125+00:00", "trade", 10.01, 16.0]
["2026-09-28T19:52:50.330130+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:52:50.330130+00:00", "trade", 10.01, 69.0]
["2026-09-28T19:52:50.330130+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.330131+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:52:50.330133+00:00", "trade", 10.01, 131.0]
["2026-09-28T19:52:50.330137+00:00", "trade", 10.01, 84.0]
["2026-09-28T19:52:50.330138+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.330139+00:00", "trade", 10.01, 70.0]
["2026-09-28T19:52:50.330142+00:00", "trade", 10.01, 30.0]
["2026-09-28T19:52:50.330144+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.330166+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.330200+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.330423+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.330435+00:00", "trade", 10.01, 160.0]
["2026-09-28T19:52:50.330435+00:00", "trade", 10.01, 40.0]
["2026-09-28T19:52:50.330649+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.330799+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.332089+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.346506+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.353810+00:00", "trade", 10.01, 47.0]
["2026-09-28T19:52:50.354033+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.404146+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.473146+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.490718+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.495491+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.676332+00:00", "trade", 10.015, 7.0]
["2026-09-28T19:52:50.932873+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:50.933653+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:51.312273+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:51.514040+00:00", "trade", 10.015, 35.0]
["2026-09-28T19:52:51.697886+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:51.703853+00:00", "trade", 10.015, 6.0]
["2026-09-28T19:52:52.038259+00:00", "trade", 10.015, 15.0]
["2026-09-28T19:52:52.040520+00:00", "trade", 10.015, 65.0]
["2026-09-28T19:52:52.996368+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:52.996406+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:52:52.996460+00:00", "trade", 10.01, 125.0]
["2026-09-28T19:52:52.996547+00:00", "trade", 10.01, 30.0]
["2026-09-28T19:52:53.017397+00:00", "trade", 10.0152, 9.0]
["2026-09-28T19:52:53.143584+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:53.408091+00:00", "trade", 10.0177, 3.0]
["2026-09-28T19:52:53.820893+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:52:54.370265+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:52:54.476239+00:00", "trade", 10.015, 39.0]
["2026-09-28T19:52:54.755576+00:00", "trade", 10.014, 3.0]
["2026-09-28T19:52:55.525579+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:52:56.797147+00:00", "trade", 10.015, 9.0]
["2026-09-28T19:52:59.432796+00:00", "trade", 10.009, 1.0]
["2026-09-28T19:53:00.065578+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:53:00.065581+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:53:00.065621+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:00.065848+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:53:00.065855+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:53:00.065858+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:53:00.065862+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:53:00.065866+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:53:00.067799+00:00", "trade", 10.02, 20.0]
["2026-09-28T19:53:00.417737+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:00.418573+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:02.773235+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:03.512946+00:00", "trade", 10.015, 7.0]
["2026-09-28T19:53:03.754279+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.125377+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:06.125438+00:00", "trade", 10.02, 90.0]
["2026-09-28T19:53:06.125533+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.224449+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.605439+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.804921+00:00", "trade", 10.02, 120.0]
["2026-09-28T19:53:06.804922+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:06.804924+00:00", "trade", 10.02, 69.0]
["2026-09-28T19:53:06.804925+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:06.804929+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:06.804929+00:00", "trade", 10.02, 300.0]
["2026-09-28T19:53:06.804931+00:00", "trade", 10.02, 49.0]
["2026-09-28T19:53:06.804933+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:06.804965+00:00", "trade", 10.02, 293.0]
["2026-09-28T19:53:06.804974+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.804980+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.804986+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.804993+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.804999+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.805007+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.805014+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.805021+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.805022+00:00", "trade", 10.02, 205.0]
["2026-09-28T19:53:06.805025+00:00", "trade", 10.02, 7.0]
["2026-09-28T19:53:06.805027+00:00", "trade", 10.02, 173.0]
["2026-09-28T19:53:06.805028+00:00", "trade", 10.02, 16.0]
["2026-09-28T19:53:06.805028+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.805230+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.805259+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:53:06.805272+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:53:06.805280+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:53:06.805287+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:53:06.805307+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:53:06.805314+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:53:06.805321+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:53:06.805327+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:53:06.805329+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:06.805332+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:06.805332+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:06.805332+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:53:06.805334+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:53:06.805338+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:06.805340+00:00", "trade", 10.02, 195.0]
["2026-09-28T19:53:06.805342+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:53:06.805342+00:00", "trade", 10.02, 173.0]
["2026-09-28T19:53:06.805345+00:00", "trade", 10.02, 600.0]
["2026-09-28T19:53:06.805345+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:53:06.805347+00:00", "trade", 10.02, 40.0]
["2026-09-28T19:53:06.805349+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:06.805350+00:00", "trade", 10.02, 167.0]
["2026-09-28T19:53:06.805350+00:00", "trade", 10.02, 69.0]
["2026-09-28T19:53:06.805369+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:53:06.805374+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.805454+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.805468+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.805654+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.805698+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.805807+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.805887+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.806022+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.807426+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.807430+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.808852+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.810733+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.814951+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.815223+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.819730+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:06.905111+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:07.045102+00:00", "trade", 10.0142, 100.0]
["2026-09-28T19:53:07.152924+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:07.626858+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:07.629218+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:07.813850+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:07.815751+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:08.565529+00:00", "trade", 10.0141, 5.0]
["2026-09-28T19:53:08.825257+00:00", "trade", 10.0141, 1.0]
["2026-09-28T19:53:08.831070+00:00", "trade", 10.0139, 13.0]
["2026-09-28T19:53:09.070641+00:00", "trade", 10.0139, 28.0]
["2026-09-28T19:53:10.202902+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:10.202910+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:53:10.202912+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:53:10.202913+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:53:10.202935+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:53:10.202936+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:10.202944+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:10.202951+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:10.202957+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:10.202964+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:10.203223+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:10.203243+00:00", "trade", 10.03, 44.0]
["2026-09-28T19:53:10.203254+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:53:10.203258+00:00", "trade", 10.03, 56.0]
["2026-09-28T19:53:10.203263+00:00", "trade", 10.03, 44.0]
["2026-09-28T19:53:10.203327+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:10.203359+00:00", "trade", 10.03, 3.0]
["2026-09-28T19:53:10.203379+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:10.203485+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:10.203635+00:00", "trade", 10.03, 240.0]
["2026-09-28T19:53:10.203635+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:10.203637+00:00", "trade", 10.03, 4.0]
["2026-09-28T19:53:10.203637+00:00", "trade", 10.03, 4.0]
["2026-09-28T19:53:10.203638+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:53:10.203638+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:53:10.203639+00:00", "trade", 10.03, 10.0]
["2026-09-28T19:53:10.203642+00:00", "trade", 10.03, 42.0]
["2026-09-28T19:53:10.203647+00:00", "trade", 10.03, 4.0]
["2026-09-28T19:53:10.203656+00:00", "trade", 10.03, 5.0]
["2026-09-28T19:53:10.203704+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:53:10.203718+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.203725+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.203733+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.203740+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.203803+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:53:10.203834+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.203837+00:00", "trade", 10.03, 5.0]
["2026-09-28T19:53:10.203856+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.203865+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.204061+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.204187+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.204210+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.204232+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:53:10.204232+00:00", "trade", 10.03, 30.0]
["2026-09-28T19:53:10.204330+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:53:10.204330+00:00", "trade", 10.03, 198.0]
["2026-09-28T19:53:10.215860+00:00", "trade", 10.03, 119.0]
["2026-09-28T19:53:10.216648+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.222867+00:00", "trade", 10.03, 24.0]
["2026-09-28T19:53:10.234248+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.237253+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.266954+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:53:10.301361+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.302996+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.336210+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:10.630677+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:53:10.630792+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:53:10.630876+00:00", "trade", 10.035, 3.0]
["2026-09-28T19:53:10.768061+00:00", "trade", 10.03, 13.0]
["2026-09-28T19:53:10.770533+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:53:11.227935+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:11.272892+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:11.323440+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:11.344337+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:11.346132+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:11.347374+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:11.348469+00:00", "trade", 10.04, 22.0]
["2026-09-28T19:53:11.348498+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:53:11.357324+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:11.357794+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:11.424632+00:00", "trade", 10.03, 6.0]
["2026-09-28T19:53:12.671501+00:00", "trade", 10.03, 225.0]
["2026-09-28T19:53:13.066307+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:13.086323+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:53:13.087623+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:13.087675+00:00", "trade", 10.03, 72.0]
["2026-09-28T19:53:13.089812+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097039+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097041+00:00", "trade", 10.03, 198.0]
["2026-09-28T19:53:14.097042+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:53:14.097042+00:00", "trade", 10.03, 198.0]
["2026-09-28T19:53:14.097044+00:00", "trade", 10.03, 119.0]
["2026-09-28T19:53:14.097050+00:00", "trade", 10.03, 24.0]
["2026-09-28T19:53:14.097050+00:00", "trade", 10.03, 132.0]
["2026-09-28T19:53:14.097054+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097061+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097062+00:00", "trade", 10.03, 468.0]
["2026-09-28T19:53:14.097064+00:00", "trade", 10.03, 60.0]
["2026-09-28T19:53:14.097065+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:53:14.097066+00:00", "trade", 10.03, 300.0]
["2026-09-28T19:53:14.097072+00:00", "trade", 10.03, 465.0]
["2026-09-28T19:53:14.097072+00:00", "trade", 10.03, 300.0]
["2026-09-28T19:53:14.097072+00:00", "trade", 10.03, 390.0]
["2026-09-28T19:53:14.097074+00:00", "trade", 10.03, 210.0]
["2026-09-28T19:53:14.097074+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097079+00:00", "trade", 10.03, 500.0]
["2026-09-28T19:53:14.097082+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097089+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097095+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097102+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097109+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097129+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097137+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097143+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097150+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097156+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097158+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:53:14.097163+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097170+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097177+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097183+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097186+00:00", "trade", 10.03, 70.0]
["2026-09-28T19:53:14.097189+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097193+00:00", "trade", 10.03, 13.0]
["2026-09-28T19:53:14.097196+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097210+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097217+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097255+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097549+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097555+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:53:14.097605+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:53:14.097626+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.097701+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.097707+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.097713+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.097720+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.097727+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.097870+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.097899+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.098011+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.098106+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.098113+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.098224+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.098240+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:53:14.098384+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.098771+00:00", "trade", 10.025, 13.0]
["2026-09-28T19:53:14.099002+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.101478+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.102335+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.102696+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.103186+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.107879+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.111416+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.111423+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.193694+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:14.197289+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:15.097393+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:15.098189+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:15.098567+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:15.099060+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:15.100913+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:16.898516+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:53:16.921906+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:16.922831+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:53:16.922900+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:16.922936+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:53:16.928914+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:16.929620+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:16.929715+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:16.930117+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:16.931449+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:16.931893+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:17.176218+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:53:17.354050+00:00", "trade", 10.02, 166.0]
["2026-09-28T19:53:17.354121+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:17.354153+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:17.354806+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:17.364778+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:17.452541+00:00", "trade", 10.025, 5.0]
["2026-09-28T19:53:19.390526+00:00", "trade", 10.0176, 3.0]
["2026-09-28T19:53:20.587717+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:22.901684+00:00", "trade", 10.0163, 19.0]
["2026-09-28T19:53:22.972976+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:22.973946+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:23.076863+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:23.903728+00:00", "trade", 10.0163, 100.0]
["2026-09-28T19:53:26.006668+00:00", "trade", 10.0166, 25.0]
["2026-09-28T19:53:26.367867+00:00", "trade", 10.0163, 1.0]
["2026-09-28T19:53:27.225365+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:27.393027+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:27.590005+00:00", "trade", 10.0163, 11.0]
["2026-09-28T19:53:29.283626+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:30.086081+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:31.564102+00:00", "trade", 10.0169, 11.0]
["2026-09-28T19:53:31.635629+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:31.771610+00:00", "trade", 10.0179, 2.0]
["2026-09-28T19:53:31.893565+00:00", "trade", 10.0163, 100.0]
["2026-09-28T19:53:37.617627+00:00", "trade", 10.0163, 1.0]
["2026-09-28T19:53:39.022985+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:53:39.022985+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.022987+00:00", "trade", 10.02, 500.0]
["2026-09-28T19:53:39.022988+00:00", "trade", 10.02, 35.0]
["2026-09-28T19:53:39.022993+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.023364+00:00", "trade", 10.02, 57.0]
["2026-09-28T19:53:39.023364+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.023366+00:00", "trade", 10.02, 158.0]
["2026-09-28T19:53:39.023370+00:00", "trade", 10.02, 190.0]
["2026-09-28T19:53:39.023370+00:00", "trade", 10.02, 93.0]
["2026-09-28T19:53:39.023373+00:00", "trade", 10.02, 19.0]
["2026-09-28T19:53:39.023373+00:00", "trade", 10.02, 11.0]
["2026-09-28T19:53:39.023425+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.023432+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.023439+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.023446+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.023926+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.023933+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.023945+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.023957+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:39.023961+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.023975+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.023982+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.024014+00:00", "trade", 10.02, 23.0]
["2026-09-28T19:53:39.024020+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:39.024048+00:00", "trade", 10.02, 72.0]
["2026-09-28T19:53:39.024050+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.024112+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.024213+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.024348+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.024404+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:39.024426+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.024463+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.024871+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.025167+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.025347+00:00", "trade", 10.02, 64.0]
["2026-09-28T19:53:39.025533+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.026025+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.026362+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.026517+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.028086+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.028526+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.028720+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.034093+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.035674+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:53:39.036250+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.036390+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.037035+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.042270+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.302563+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.303011+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.495140+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.498679+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.499168+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.499393+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:53:39.499656+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.499749+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.500238+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.507153+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:39.509138+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.569943+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:39.828455+00:00", "trade", 10.0249, 300.0]
["2026-09-28T19:53:39.828538+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:40.021927+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:53:40.246079+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:40.405875+00:00", "trade", 10.0171, 16.0]
["2026-09-28T19:53:40.411570+00:00", "trade", 10.0171, 8.0]
["2026-09-28T19:53:40.413176+00:00", "trade", 10.0171, 4.0]
["2026-09-28T19:53:40.414755+00:00", "trade", 10.0171, 3.0]
["2026-09-28T19:53:40.417003+00:00", "trade", 10.0171, 100.0]
["2026-09-28T19:53:40.670153+00:00", "trade", 10.0184, 7.0]
["2026-09-28T19:53:41.246468+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:41.246920+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:41.247196+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:41.247403+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:41.256847+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:41.329671+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:41.360099+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:43.330344+00:00", "trade", 10.0165, 7.0]
["2026-09-28T19:53:44.875058+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:53:45.470708+00:00", "trade", 10.017, 29.0]
["2026-09-28T19:53:46.411831+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:47.383703+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:47.846933+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:47.917086+00:00", "trade", 10.0164, 3.0]
["2026-09-28T19:53:48.135661+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:48.151020+00:00", "trade", 10.0165, 100.0]
["2026-09-28T19:53:48.865147+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:49.272601+00:00", "trade", 10.0164, 100.0]
["2026-09-28T19:53:49.642524+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:53:49.642967+00:00", "trade", 10.025, 6.0]
["2026-09-28T19:53:49.706828+00:00", "trade", 10.0285, 1.0]
["2026-09-28T19:53:49.709649+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:53:55.030517+00:00", "trade", 10.0165, 28.0]
["2026-09-28T19:53:57.923441+00:00", "trade", 10.025, 13.0]
["2026-09-28T19:53:59.273823+00:00", "trade", 10.0165, 3.0]
["2026-09-28T19:54:00.416191+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:54:00.416252+00:00", "trade", 10.02, 67.0]
["2026-09-28T19:54:00.416262+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:00.418491+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:00.456680+00:00", "trade", 10.02, 233.0]
["2026-09-28T19:54:00.456688+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:54:00.456692+00:00", "trade", 10.02, 15.0]
["2026-09-28T19:54:00.456696+00:00", "trade", 10.02, 4.0]
["2026-09-28T19:54:00.456707+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:54:00.456717+00:00", "trade", 10.02, 20.0]
["2026-09-28T19:54:01.245370+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.246307+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:54:01.246330+00:00", "trade", 10.02, 25.0]
["2026-09-28T19:54:01.246802+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.246831+00:00", "trade", 10.02, 125.0]
["2026-09-28T19:54:01.246832+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.246890+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.247285+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.247354+00:00", "trade", 10.02, 26.0]
["2026-09-28T19:54:01.247827+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.247917+00:00", "trade", 10.02, 125.0]
["2026-09-28T19:54:01.247918+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.248015+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.248146+00:00", "trade", 10.02, 125.0]
["2026-09-28T19:54:01.248148+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.248170+00:00", "trade", 10.02, 125.0]
["2026-09-28T19:54:01.248171+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.248303+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.248447+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:54:01.248449+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:54:01.248450+00:00", "trade", 10.02, 19.0]
["2026-09-28T19:54:01.248451+00:00", "trade", 10.02, 34.0]
["2026-09-28T19:54:01.248455+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:54:01.248456+00:00", "trade", 10.02, 4.0]
["2026-09-28T19:54:01.248458+00:00", "trade", 10.02, 4.0]
["2026-09-28T19:54:01.248495+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:54:01.248522+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.248528+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:54:01.248529+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.248537+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.248545+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:54:01.248551+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:54:01.248551+00:00", "trade", 10.02, 75.0]
["2026-09-28T19:54:01.248551+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.248552+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:54:01.248552+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:54:01.248563+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:54:01.248605+00:00", "trade", 10.02, 22.0]
["2026-09-28T19:54:01.248624+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:01.248631+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:01.248637+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:01.248643+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:01.248650+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:01.248657+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:01.248664+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:01.248670+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:01.249292+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:01.249596+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:01.250843+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:54:01.252253+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:54:01.253153+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:01.272338+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:01.573933+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:01.733096+00:00", "trade", 10.0242, 1.0]
["2026-09-28T19:54:02.311131+00:00", "trade", 10.0162, 6.0]
["2026-09-28T19:54:02.690423+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:02.951755+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:03.523658+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:03.524690+00:00", "trade", 10.015, 300.0]
["2026-09-28T19:54:05.355617+00:00", "trade", 10.015, 58.0]
["2026-09-28T19:54:06.070337+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:54:06.073088+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:06.073364+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:06.080582+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:06.104076+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:06.105056+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:06.286503+00:00", "trade", 10.016, 4.0]
["2026-09-28T19:54:06.800983+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:09.928470+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:54:10.045978+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:11.447702+00:00", "trade", 10.0166, 1.0]
["2026-09-28T19:54:11.983044+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:12.090211+00:00", "trade", 10.0171, 14.0]
["2026-09-28T19:54:12.511020+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:13.491721+00:00", "trade", 10.0166, 80.0]
["2026-09-28T19:54:15.661790+00:00", "trade", 10.01, 20.0]
["2026-09-28T19:54:15.665208+00:00", "trade", 10.01, 180.0]
["2026-09-28T19:54:16.977244+00:00", "trade", 10.015, 13.0]
["2026-09-28T19:54:17.052181+00:00", "trade", 10.015, 17.0]
["2026-09-28T19:54:19.245115+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:19.249060+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:19.458717+00:00", "trade", 10.015, 13.0]
["2026-09-28T19:54:19.930250+00:00", "trade", 10.0171, 100.0]
["2026-09-28T19:54:20.067187+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:54:20.149367+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:54:22.886106+00:00", "trade", 10.0166, 41.0]
["2026-09-28T19:54:24.441281+00:00", "trade", 10.0166, 100.0]
["2026-09-28T19:54:25.833814+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:26.215884+00:00", "trade", 10.0189, 3.0]
["2026-09-28T19:54:27.910814+00:00", "trade", 10.0171, 100.0]
["2026-09-28T19:54:28.552313+00:00", "trade", 10.0166, 300.0]
["2026-09-28T19:54:30.007415+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:54:30.007415+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:54:30.007669+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:30.007676+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:30.007682+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:54:30.007682+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:54:30.007687+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:54:30.007711+00:00", "trade", 10.02, 8.0]
["2026-09-28T19:54:30.007717+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:54:30.008602+00:00", "trade", 10.015, 42.0]
["2026-09-28T19:54:30.008684+00:00", "trade", 10.015, 58.0]
["2026-09-28T19:54:30.008833+00:00", "trade", 10.02, 80.0]
["2026-09-28T19:54:30.211791+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:54:30.594719+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:54:30.594728+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:54:30.594733+00:00", "trade", 10.01, 25.0]
["2026-09-28T19:54:30.594782+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:30.594811+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:30.791150+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:31.043793+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:54:32.234891+00:00", "trade", 10.01, 20.0]
["2026-09-28T19:54:32.234954+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:32.236523+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:32.242737+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:54:32.336845+00:00", "trade", 10.0163, 1.0]
["2026-09-28T19:54:33.698949+00:00", "trade", 10.01, 181.0]
["2026-09-28T19:54:33.699011+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:33.699321+00:00", "trade", 10.02, 141.0]
["2026-09-28T19:54:33.700177+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:33.706084+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:54:34.251592+00:00", "trade", 10.0169, 146.0]
["2026-09-28T19:54:34.253123+00:00", "trade", 10.0169, 131.0]
["2026-09-28T19:54:34.254199+00:00", "trade", 10.0169, 7.0]
["2026-09-28T19:54:34.311730+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:34.311805+00:00", "trade", 10.01, 119.0]
["2026-09-28T19:54:34.311812+00:00", "trade", 10.01, 6.0]
["2026-09-28T19:54:34.311843+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:54:34.313371+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:35.352074+00:00", "trade", 10.0165, 100.0]
["2026-09-28T19:54:36.089125+00:00", "trade", 10.0176, 2.0]
["2026-09-28T19:54:38.030046+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:38.030129+00:00", "trade", 10.01, 125.0]
["2026-09-28T19:54:38.030180+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:54:38.814805+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.123469+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:54:40.123473+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:54:40.123735+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.123741+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:54:40.123742+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:54:40.123748+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:54:40.123749+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:54:40.123750+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:54:40.185082+00:00", "trade", 10.01, 500.0]
["2026-09-28T19:54:40.185083+00:00", "trade", 10.01, 400.0]
["2026-09-28T19:54:40.185083+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185085+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:54:40.185086+00:00", "trade", 10.01, 172.0]
["2026-09-28T19:54:40.185089+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185090+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:54:40.185090+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:54:40.185093+00:00", "trade", 10.01, 10.0]
["2026-09-28T19:54:40.185093+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:54:40.185096+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185098+00:00", "trade", 10.01, 428.0]
["2026-09-28T19:54:40.185098+00:00", "trade", 10.01, 4.0]
["2026-09-28T19:54:40.185100+00:00", "trade", 10.01, 6.0]
["2026-09-28T19:54:40.185101+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:54:40.185103+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185105+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:54:40.185109+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185116+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185137+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185159+00:00", "trade", 10.01, 61.0]
["2026-09-28T19:54:40.185161+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:54:40.185164+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:54:40.185165+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:54:40.185168+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185172+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:54:40.185172+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185175+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185177+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:54:40.185179+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185186+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185193+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185199+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185204+00:00", "trade", 10.01, 275.0]
["2026-09-28T19:54:40.185207+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185220+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185226+00:00", "trade", 10.01, 40.0]
["2026-09-28T19:54:40.185227+00:00", "trade", 10.01, 128.0]
["2026-09-28T19:54:40.185228+00:00", "trade", 10.01, 106.0]
["2026-09-28T19:54:40.185228+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:54:40.185228+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185229+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:54:40.185229+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185235+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:54:40.185236+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185250+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185257+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185265+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:54:40.185296+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:54:40.185378+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.185386+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.185393+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.185402+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.185408+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.189392+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.190113+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.190143+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.191037+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.209653+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.209673+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.215627+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.216981+00:00", "trade", 10.01, 4.0]
["2026-09-28T19:54:40.217051+00:00", "trade", 10.01, 396.0]
["2026-09-28T19:54:40.217123+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:54:40.218302+00:00", "trade", 10.01, 34.0]
["2026-09-28T19:54:40.218365+00:00", "trade", 10.01, 91.0]
["2026-09-28T19:54:40.232114+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:54:40.232359+00:00", "trade", 10.01, 400.0]
["2026-09-28T19:54:40.241146+00:00", "trade", 10.01, 10.0]
["2026-09-28T19:54:40.246716+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:54:40.247878+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.366293+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.440613+00:00", "quote", 10.0, 10.02]
["2026-09-28T19:54:40.441639+00:00", "trade", 10.01, 13.0]
["2026-09-28T19:54:40.461174+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.461671+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.462191+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.533048+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:40.644837+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:41.004325+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:54:41.005027+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:41.005083+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:41.246683+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:41.247395+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:41.770701+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:41.770782+00:00", "trade", 10.0, 125.0]
["2026-09-28T19:54:41.770794+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:41.812497+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:42.029931+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:42.245406+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:42.722750+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:42.775733+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:45.184567+00:00", "trade", 10.0158, 100.0]
["2026-09-28T19:54:45.424492+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:45.436628+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:54:45.436827+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:45.488167+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:45.488570+00:00", "trade", 10.0, 17.0]
["2026-09-28T19:54:45.488748+00:00", "trade", 10.0, 86.0]
["2026-09-28T19:54:45.488775+00:00", "trade", 10.0, 40.0]
["2026-09-28T19:54:45.488779+00:00", "trade", 10.0, 22.0]
["2026-09-28T19:54:45.488793+00:00", "trade", 10.0, 56.0]
["2026-09-28T19:54:45.489010+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:54:45.489064+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:45.489099+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:45.489152+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:45.491329+00:00", "trade", 10.005, 141.0]
["2026-09-28T19:54:45.491412+00:00", "trade", 10.005, 24.0]
["2026-09-28T19:54:45.493082+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:45.493138+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:45.500243+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:45.502660+00:00", "trade", 10.0, 400.0]
["2026-09-28T19:54:45.502741+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:45.502819+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:54:45.511504+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:45.511506+00:00", "trade", 10.0, 383.0]
["2026-09-28T19:54:45.511506+00:00", "trade", 10.0, 2200.0]
["2026-09-28T19:54:45.511507+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:54:45.511509+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:45.511512+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:45.511515+00:00", "trade", 10.0, 3.0]
["2026-09-28T19:54:45.511515+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:54:45.511525+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:54:45.511546+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.511553+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.511559+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.511566+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.511572+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.511578+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.511584+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.511591+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.511612+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.512084+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.513223+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.516481+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.516509+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.516515+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.516530+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.516536+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.516875+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.517203+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.517218+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.517366+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.517638+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.518571+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.522803+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.544696+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.544827+00:00", "trade", 9.995, 60.0]
["2026-09-28T19:54:45.544828+00:00", "trade", 9.995, 28.0]
["2026-09-28T19:54:45.544829+00:00", "trade", 9.995, 20.0]
["2026-09-28T19:54:45.544831+00:00", "trade", 9.995, 20.0]
["2026-09-28T19:54:45.544833+00:00", "trade", 9.995, 72.0]
["2026-09-28T19:54:45.545943+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.546443+00:00", "trade", 9.995, 10.0]
["2026-09-28T19:54:45.547111+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.548189+00:00", "trade", 9.995, 5.0]
["2026-09-28T19:54:45.553444+00:00", "trade", 9.995, 1.0]
["2026-09-28T19:54:45.553475+00:00", "trade", 9.995, 1.0]
["2026-09-28T19:54:45.553779+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.554736+00:00", "trade", 9.995, 4.0]
["2026-09-28T19:54:45.610926+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.617629+00:00", "trade", 9.995, 181.0]
["2026-09-28T19:54:45.621329+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.621376+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.972793+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:46.451991+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:46.464073+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:54:46.469184+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:46.473385+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:48.100722+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:48.102681+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:48.657406+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:48.657714+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:48.744743+00:00", "trade", 9.995, 13.0]
["2026-09-28T19:54:48.852555+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019266+00:00", "trade", 9.995, 11.0]
["2026-09-28T19:54:50.019273+00:00", "trade", 9.99, 200.0]
["2026-09-28T19:54:50.019273+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019274+00:00", "trade", 9.99, 6.0]
["2026-09-28T19:54:50.019275+00:00", "trade", 9.99, 1000.0]
["2026-09-28T19:54:50.019276+00:00", "trade", 9.99, 25.0]
["2026-09-28T19:54:50.019280+00:00", "trade", 9.995, 11.0]
["2026-09-28T19:54:50.019288+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019295+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019533+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019535+00:00", "trade", 9.995, 11.0]
["2026-09-28T19:54:50.019541+00:00", "trade", 9.995, 11.0]
["2026-09-28T19:54:50.019542+00:00", "trade", 10.0, 11.0]
["2026-09-28T19:54:50.019542+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019543+00:00", "trade", 10.0, 11.0]
["2026-09-28T19:54:50.019549+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019554+00:00", "trade", 10.0, 11.0]
["2026-09-28T19:54:50.019562+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:50.019563+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019572+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019637+00:00", "trade", 9.995, 78.0]
["2026-09-28T19:54:50.019713+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019723+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019731+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019755+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019797+00:00", "trade", 9.995, 9.0]
["2026-09-28T19:54:50.019818+00:00", "trade", 9.99, 4.0]
["2026-09-28T19:54:50.019948+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019957+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.019959+00:00", "trade", 9.99, 3.0]
["2026-09-28T19:54:50.020157+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:54:50.020373+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.021861+00:00", "trade", 9.995, 78.0]
["2026-09-28T19:54:50.105049+00:00", "trade", 9.9974, 47.0]
["2026-09-28T19:54:50.105412+00:00", "trade", 10.0133, 9.0]
["2026-09-28T19:54:50.112967+00:00", "trade", 10.0084, 30.0]
["2026-09-28T19:54:50.132905+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.133596+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.137596+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.182366+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:50.232406+00:00", "trade", 10.0138, 60.0]
["2026-09-28T19:54:50.398898+00:00", "trade", 10.0139, 43.0]
["2026-09-28T19:54:50.957512+00:00", "trade", 9.995, 5.0]
["2026-09-28T19:54:51.020811+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:52.169450+00:00", "trade", 9.99, 16.0]
["2026-09-28T19:54:52.169451+00:00", "trade", 9.99, 84.0]
["2026-09-28T19:54:52.169458+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:52.176550+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:52.176578+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:52.430142+00:00", "trade", 10.0128, 100.0]
["2026-09-28T19:54:52.958246+00:00", "trade", 9.995, 2.0]
["2026-09-28T19:54:54.671953+00:00", "trade", 9.99, 16.0]
["2026-09-28T19:54:54.671993+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:55.428620+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:56.150672+00:00", "trade", 10.0138, 100.0]
["2026-09-28T19:54:56.344335+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:57.305632+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:58.069240+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:58.069247+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:58.069257+00:00", "trade", 9.99, 15.0]
["2026-09-28T19:54:58.069758+00:00", "trade", 9.995, 13.0]
["2026-09-28T19:54:58.228345+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:58.228352+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:58.228436+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:58.234378+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:58.238960+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:58.393929+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:58.669930+00:00", "trade", 10.0149, 100.0]
["2026-09-28T19:54:59.105668+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:59.151052+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.021599+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:55:00.021599+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.032850+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.033085+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.034498+00:00", "trade", 10.0131, 1048.0]
["2026-09-28T19:55:00.034894+00:00", "trade", 10.0131, 472.0]
["2026-09-28T19:55:00.040123+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.129304+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.159589+00:00", "trade", 10.0, 11.0]
["2026-09-28T19:55:00.159591+00:00", "trade", 10.0, 11.0]
["2026-09-28T19:55:00.159598+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.159631+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.159638+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.159859+00:00", "trade", 10.0, 11.0]
["2026-09-28T19:55:00.159861+00:00", "trade", 10.0, 11.0]
["2026-09-28T19:55:00.159869+00:00", "trade", 10.0, 11.0]
["2026-09-28T19:55:00.159877+00:00", "trade", 10.0, 11.0]
["2026-09-28T19:55:00.226293+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.226306+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.255781+00:00", "trade", 10.0, 10.0]
["2026-09-28T19:55:00.347459+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.347890+00:00", "trade", 9.995, 500.0]
["2026-09-28T19:55:00.347891+00:00", "trade", 10.0, 78.0]
["2026-09-28T19:55:00.347893+00:00", "trade", 10.0, 18.0]
["2026-09-28T19:55:00.347895+00:00", "trade", 10.0, 900.0]
["2026-09-28T19:55:00.347898+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:00.347905+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.347914+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:00.347915+00:00", "trade", 10.0, 400.0]
["2026-09-28T19:55:00.347921+00:00", "trade", 10.0, 33.0]
["2026-09-28T19:55:00.347922+00:00", "trade", 10.0, 400.0]
["2026-09-28T19:55:00.347923+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:00.347933+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.347936+00:00", "trade", 9.995, 500.0]
["2026-09-28T19:55:00.347939+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.347947+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.347954+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.347961+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.347976+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.347992+00:00", "trade", 9.995, 388.0]
["2026-09-28T19:55:00.347993+00:00", "trade", 9.995, 184.0]
["2026-09-28T19:55:00.348029+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.348050+00:00", "trade", 9.995, 181.0]
["2026-09-28T19:55:00.348090+00:00", "trade", 9.995, 500.0]
["2026-09-28T19:55:00.348092+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:00.348092+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:00.348092+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.348093+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:55:00.348096+00:00", "trade", 10.0, 71.0]
["2026-09-28T19:55:00.348169+00:00", "trade", 9.995, 319.0]
["2026-09-28T19:55:00.348170+00:00", "trade", 10.0, 81.0]
["2026-09-28T19:55:00.348170+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:00.348197+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:55:00.348216+00:00", "trade", 9.995, 300.0]
["2026-09-28T19:55:00.348227+00:00", "trade", 9.995, 112.0]
["2026-09-28T19:55:00.348232+00:00", "trade", 10.0, 74.0]
["2026-09-28T19:55:00.348235+00:00", "trade", 9.995, 16.0]
["2026-09-28T19:55:00.348243+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:55:00.348251+00:00", "trade", 9.995, 84.0]
["2026-09-28T19:55:00.348254+00:00", "trade", 10.0, 85.0]
["2026-09-28T19:55:00.348263+00:00", "trade", 10.0, 99.0]
["2026-09-28T19:55:00.348283+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:55:00.348285+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.348346+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:55:00.348352+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:55:00.348362+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:55:00.348373+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:55:00.348437+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:55:00.348471+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:55:00.348479+00:00", "trade", 9.995, 400.0]
["2026-09-28T19:55:00.348508+00:00", "trade", 10.0, 29.0]
["2026-09-28T19:55:00.348511+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:00.348511+00:00", "trade", 10.0, 71.0]
["2026-09-28T19:55:00.348511+00:00", "trade", 10.0, 40.0]
["2026-09-28T19:55:00.348512+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.348513+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.348606+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:55:00.348606+00:00", "trade", 10.0, 213.0]
["2026-09-28T19:55:00.348617+00:00", "trade", 9.995, 222.0]
["2026-09-28T19:55:00.348689+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:55:00.349002+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:55:00.349114+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:55:00.349161+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:55:00.349192+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:55:00.349272+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:55:00.349367+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:55:00.349443+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:55:00.349446+00:00", "trade", 9.995, 28.0]
["2026-09-28T19:55:00.349518+00:00", "trade", 9.995, 22.0]
["2026-09-28T19:55:00.350589+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.352938+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.352944+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.352983+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.500082+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.595738+00:00", "trade", 9.995, 251.0]
["2026-09-28T19:55:00.596094+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:55:00.826157+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:00.826241+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.826288+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:00.846292+00:00", "trade", 9.995, 5.0]
["2026-09-28T19:55:01.094313+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:01.139283+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:01.263784+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:01.349209+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:55:01.463994+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:55:01.804419+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:03.612415+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:03.618338+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:03.618424+00:00", "trade", 9.99, 20.0]
["2026-09-28T19:55:03.618433+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:55:03.618442+00:00", "trade", 9.99, 280.0]
["2026-09-28T19:55:03.618450+00:00", "trade", 9.99, 200.0]
["2026-09-28T19:55:04.231609+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:05.461355+00:00", "trade", 10.0103, 200.0]
["2026-09-28T19:55:06.064009+00:00", "trade", 9.995, 1.0]
["2026-09-28T19:55:06.226501+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:07.021077+00:00", "trade", 10.0111, 100.0]
["2026-09-28T19:55:09.247967+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:10.248481+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:10.249487+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.568515+00:00", "trade", 9.99, 23.0]
["2026-09-28T19:55:12.923068+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.934707+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.934708+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:55:12.934709+00:00", "trade", 9.99, 478.0]
["2026-09-28T19:55:12.934713+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:55:12.934713+00:00", "trade", 9.99, 200.0]
["2026-09-28T19:55:12.934715+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.934716+00:00", "trade", 9.99, 292.0]
["2026-09-28T19:55:12.934716+00:00", "trade", 9.99, 7.0]
["2026-09-28T19:55:12.934721+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:55:12.934721+00:00", "trade", 9.99, 2.0]
["2026-09-28T19:55:12.934722+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.934724+00:00", "trade", 9.99, 300.0]
["2026-09-28T19:55:12.934724+00:00", "trade", 9.99, 62.0]
["2026-09-28T19:55:12.934728+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.934735+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.934748+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.934762+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.934820+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.934827+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.934853+00:00", "trade", 9.99, 66.0]
["2026-09-28T19:55:12.934857+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.934858+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:55:12.934944+00:00", "trade", 9.99, 9.0]
["2026-09-28T19:55:12.935351+00:00", "trade", 10.0, 117.0]
["2026-09-28T19:55:12.935391+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.935482+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.935600+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:55:12.936631+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.939850+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.940330+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:12.955207+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:13.156939+00:00", "trade", 10.0093, 100.0]
["2026-09-28T19:55:13.183295+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:13.247469+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:13.956474+00:00", "trade", 9.995, 1.0]
["2026-09-28T19:55:13.956536+00:00", "trade", 9.995, 12.0]
["2026-09-28T19:55:15.021808+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:15.062655+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:15.142518+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:15.732904+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:55:15.751504+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:15.979188+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:16.151987+00:00", "trade", 10.0093, 100.0]
["2026-09-28T19:55:16.734306+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:17.904576+00:00", "trade", 10.0093, 100.0]
["2026-09-28T19:55:19.645725+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:20.139761+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:55:20.146743+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:55:20.152967+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:55:22.732168+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:22.744927+00:00", "trade", 9.995, 5.0]
["2026-09-28T19:55:22.746339+00:00", "trade", 9.995, 2.0]
["2026-09-28T19:55:23.774596+00:00", "trade", 10.0089, 5.0]
["2026-09-28T19:55:26.036353+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:26.036378+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:26.036379+00:00", "trade", 9.995, 48.0]
["2026-09-28T19:55:26.036380+00:00", "trade", 9.99, 52.0]
["2026-09-28T19:55:26.036420+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:26.037987+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:26.731695+00:00", "trade", 10.0122, 600.0]
["2026-09-28T19:55:26.735620+00:00", "trade", 10.0122, 13.0]
["2026-09-28T19:55:27.771588+00:00", "trade", 10.0122, 41.0]
["2026-09-28T19:55:28.273656+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:29.018064+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:29.263936+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:29.264635+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:29.961873+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:30.250131+00:00", "trade", 10.0088, 4.0]
["2026-09-28T19:55:30.303922+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:30.308417+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:30.423480+00:00", "trade", 10.0089, 100.0]
["2026-09-28T19:55:30.751156+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:31.512958+00:00", "trade", 9.995, 56.0]
["2026-09-28T19:55:32.239912+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:55:32.321928+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:32.323874+00:00", "trade", 9.995, 1.0]
["2026-09-28T19:55:32.523408+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:32.731651+00:00", "trade", 9.9997, 1.0]
["2026-09-28T19:55:32.963722+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:33.155335+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:33.156653+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:33.323334+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:33.766395+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:33.842601+00:00", "trade", 9.995, 185.0]
["2026-09-28T19:55:33.843050+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:55:33.843051+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:55:35.177214+00:00", "trade", 10.0086, 9.0]
["2026-09-28T19:55:36.024482+00:00", "trade", 10.003, 32.0]
["2026-09-28T19:55:36.863264+00:00", "trade", 9.995, 32.0]
["2026-09-28T19:55:36.863265+00:00", "trade", 9.995, 68.0]
["2026-09-28T19:55:38.743724+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:38.758101+00:00", "trade", 9.995, 32.0]
["2026-09-28T19:55:39.587997+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.590321+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.592457+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.592486+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.719258+00:00", "trade", 10.0, 63.0]
["2026-09-28T19:55:39.940708+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940709+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:39.940711+00:00", "trade", 10.0, 319.0]
["2026-09-28T19:55:39.940715+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940733+00:00", "trade", 10.0, 261.0]
["2026-09-28T19:55:39.940733+00:00", "trade", 10.0, 135.0]
["2026-09-28T19:55:39.940733+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940734+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:39.940736+00:00", "trade", 10.0, 400.0]
["2026-09-28T19:55:39.940737+00:00", "trade", 10.0, 68.0]
["2026-09-28T19:55:39.940740+00:00", "trade", 10.0, 3.0]
["2026-09-28T19:55:39.940741+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:55:39.940743+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940745+00:00", "trade", 10.0, 2.0]
["2026-09-28T19:55:39.940745+00:00", "trade", 10.0, 2.0]
["2026-09-28T19:55:39.940749+00:00", "trade", 10.0, 3.0]
["2026-09-28T19:55:39.940749+00:00", "trade", 10.0, 2.0]
["2026-09-28T19:55:39.940752+00:00", "trade", 10.0, 3.0]
["2026-09-28T19:55:39.940753+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:55:39.940757+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:55:39.940757+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:55:39.940760+00:00", "trade", 10.0, 2.0]
["2026-09-28T19:55:39.940760+00:00", "trade", 10.0, 3.0]
["2026-09-28T19:55:39.940765+00:00", "trade", 10.0, 274.0]
["2026-09-28T19:55:39.940765+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:55:39.940767+00:00", "trade", 10.0, 3.0]
["2026-09-28T19:55:39.940768+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:55:39.940772+00:00", "trade", 10.0, 9.0]
["2026-09-28T19:55:39.940772+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:55:39.940773+00:00", "trade", 10.0, 3.0]
["2026-09-28T19:55:39.940775+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:55:39.940779+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:55:39.940782+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:55:39.940782+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:39.940830+00:00", "trade", 10.0, 230.0]
["2026-09-28T19:55:39.940840+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:39.940871+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:39.940873+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:39.940873+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:39.940875+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:39.940877+00:00", "trade", 10.0, 260.0]
["2026-09-28T19:55:39.940880+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:39.940880+00:00", "trade", 10.0, 4.0]
["2026-09-28T19:55:39.940880+00:00", "trade", 10.0, 93.0]
["2026-09-28T19:55:39.940881+00:00", "trade", 10.0, 326.0]
["2026-09-28T19:55:39.940884+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:39.940886+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:55:39.940904+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940919+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940925+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940935+00:00", "trade", 10.0, 7.0]
["2026-09-28T19:55:39.940939+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940944+00:00", "trade", 10.0, 187.0]
["2026-09-28T19:55:39.940944+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:55:39.940945+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940952+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940959+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940965+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940973+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940978+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940979+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940985+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940991+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:39.940992+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.940999+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941005+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941012+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941018+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941024+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941031+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941039+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941046+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941052+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941059+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941065+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941072+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941092+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941099+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941112+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941119+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941125+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941131+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941137+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941167+00:00", "trade", 10.0, 400.0]
["2026-09-28T19:55:39.941167+00:00", "trade", 10.0, 87.0]
["2026-09-28T19:55:39.941167+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:39.941170+00:00", "trade", 10.0, 53.0]
["2026-09-28T19:55:39.941269+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:55:39.941279+00:00", "trade", 10.0, 52.0]
["2026-09-28T19:55:39.941287+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:39.941305+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:55:39.941324+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:55:39.941382+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941393+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941399+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941400+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941406+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941407+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941413+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941420+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941425+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941432+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941447+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941453+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941604+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941612+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941675+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.941681+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:55:39.941753+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.942102+00:00", "trade", 10.0, 13.0]
["2026-09-28T19:55:39.942105+00:00", "trade", 10.005, 12.0]
["2026-09-28T19:55:39.942106+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.942107+00:00", "trade", 10.0, 103.0]
["2026-09-28T19:55:39.942108+00:00", "trade", 10.0, 87.0]
["2026-09-28T19:55:39.942126+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.942129+00:00", "trade", 10.0, 13.0]
["2026-09-28T19:55:39.942136+00:00", "trade", 10.0, 33.0]
["2026-09-28T19:55:39.942137+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.942139+00:00", "trade", 10.0, 54.0]
["2026-09-28T19:55:39.942184+00:00", "trade", 10.0, 95.0]
["2026-09-28T19:55:39.942184+00:00", "trade", 10.0, 5.0]
["2026-09-28T19:55:39.942438+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:39.942647+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.943307+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.944199+00:00", "trade", 10.005, 34.0]
["2026-09-28T19:55:39.944617+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.944796+00:00", "trade", 10.005, 29.0]
["2026-09-28T19:55:39.944972+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:55:39.945145+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.945784+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.946175+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.947098+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:55:39.947108+00:00", "trade", 10.0, 27.0]
["2026-09-28T19:55:39.947113+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:55:39.947114+00:00", "trade", 10.0, 73.0]
["2026-09-28T19:55:39.947168+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.947568+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.947582+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.948027+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.948362+00:00", "trade", 10.0, 425.0]
["2026-09-28T19:55:39.949946+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.951137+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.951912+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.955629+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.960918+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.968592+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:39.968621+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.010894+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.011120+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.011220+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.040775+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.093227+00:00", "trade", 10.005, 1.0]
["2026-09-28T19:55:40.093309+00:00", "trade", 10.005, 1.0]
["2026-09-28T19:55:40.106121+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:55:40.118003+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.118035+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.144032+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:55:40.408815+00:00", "trade", 10.0076, 44.0]
["2026-09-28T19:55:40.414457+00:00", "trade", 10.0076, 100.0]
["2026-09-28T19:55:40.416756+00:00", "trade", 10.0076, 66.0]
["2026-09-28T19:55:40.419899+00:00", "trade", 10.0076, 100.0]
["2026-09-28T19:55:40.421836+00:00", "trade", 10.0076, 24.0]
["2026-09-28T19:55:40.482102+00:00", "trade", 10.0076, 100.0]
["2026-09-28T19:55:40.530778+00:00", "trade", 10.005, 200.0]
["2026-09-28T19:55:40.530801+00:00", "trade", 10.005, 200.0]
["2026-09-28T19:55:40.829228+00:00", "trade", 10.005, 59.0]
["2026-09-28T19:55:40.829505+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.829512+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.829528+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.829612+00:00", "trade", 10.0, 128.0]
["2026-09-28T19:55:40.839542+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.849512+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.976441+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.976719+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:40.980226+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:41.818234+00:00", "trade", 9.9974, 2.0]
["2026-09-28T19:55:42.063279+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.464187+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.464300+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481853+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481854+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:55:42.481857+00:00", "trade", 10.0, 196.0]
["2026-09-28T19:55:42.481857+00:00", "trade", 10.0, 724.0]
["2026-09-28T19:55:42.481858+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:55:42.481860+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481861+00:00", "trade", 10.0, 5.0]
["2026-09-28T19:55:42.481864+00:00", "trade", 10.0, 90.0]
["2026-09-28T19:55:42.481866+00:00", "trade", 10.0, 60.0]
["2026-09-28T19:55:42.481866+00:00", "trade", 10.0, 663.0]
["2026-09-28T19:55:42.481867+00:00", "trade", 10.0, 24.0]
["2026-09-28T19:55:42.481867+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481871+00:00", "trade", 10.0, 13.0]
["2026-09-28T19:55:42.481887+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481901+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481922+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481924+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:42.481929+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481936+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481942+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481949+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481955+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481962+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481969+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481976+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481983+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481989+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.481996+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:55:42.482002+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:55:42.482011+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:55:42.482024+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:55:42.482031+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:55:42.482037+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:55:42.482043+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:55:42.482051+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:55:42.482164+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:55:42.482174+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:55:42.482195+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:55:42.482220+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:55:42.482247+00:00", "trade", 10.0, 691.0]
["2026-09-28T19:55:42.482248+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:42.482258+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:55:42.482271+00:00", "trade", 10.0, 34.0]
["2026-09-28T19:55:42.483371+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:42.483510+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:42.483813+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:42.484978+00:00", "trade", 10.0, 500.0]
["2026-09-28T19:55:42.485970+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:42.486969+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:42.486988+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:42.494394+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:42.516075+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:42.563606+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:42.582291+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:43.459316+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:43.460542+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:55:44.411533+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:46.115843+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:46.468146+00:00", "trade", 9.995, 4.0]
["2026-09-28T19:55:47.280647+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:47.523355+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:47.525229+00:00", "trade", 9.995, 38.0]
["2026-09-28T19:55:47.525958+00:00", "trade", 9.995, 2.0]
["2026-09-28T19:55:48.015196+00:00", "trade", 10.0015, 100.0]
["2026-09-28T19:55:48.312871+00:00", "trade", 9.995, 6.0]
["2026-09-28T19:55:48.431119+00:00", "trade", 9.9999, 1.0]
["2026-09-28T19:55:49.823330+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:49.894795+00:00", "trade", 9.995, 40.0]
["2026-09-28T19:55:50.268290+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:50.273692+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:51.263190+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:51.565916+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:52.944369+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:52.946332+00:00", "trade", 9.995, 40.0]
["2026-09-28T19:55:53.223722+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:55.544714+00:00", "trade", 9.995, 5.0]
["2026-09-28T19:55:55.715049+00:00", "trade", 9.9977, 300.0]
["2026-09-28T19:55:56.043247+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:56.185740+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:56.187719+00:00", "trade", 9.995, 11.0]
["2026-09-28T19:55:56.403226+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:56.579890+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:56.579923+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:58.423330+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:58.425087+00:00", "trade", 9.995, 75.0]
["2026-09-28T19:55:58.427805+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:58.454854+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:55:58.454950+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:58.455647+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:55:59.915650+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:00.143276+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:00.143308+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:00.623578+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:00.637563+00:00", "trade", 9.995, 74.0]
["2026-09-28T19:56:00.638443+00:00", "trade", 9.995, 54.0]
["2026-09-28T19:56:00.647969+00:00", "trade", 9.995, 26.0]
["2026-09-28T19:56:01.923302+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:02.234378+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:02.251370+00:00", "trade", 10.0003, 85.0]
["2026-09-28T19:56:02.803270+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:02.805145+00:00", "trade", 9.995, 64.0]
["2026-09-28T19:56:03.261999+00:00", "trade", 10.0107, 33.0]
["2026-09-28T19:56:05.508804+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:05.508815+00:00", "trade", 10.0, 50.0]
["2026-09-28T19:56:05.784022+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:05.970982+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:56:05.971670+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:56:05.973782+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:05.975753+00:00", "trade", 9.995, 85.0]
["2026-09-28T19:56:05.980834+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:07.049187+00:00", "trade", 10.0076, 100.0]
["2026-09-28T19:56:07.732219+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:07.732245+00:00", "trade", 9.995, 3.0]
["2026-09-28T19:56:07.732247+00:00", "trade", 9.995, 97.0]
["2026-09-28T19:56:07.733034+00:00", "trade", 9.995, 1.0]
["2026-09-28T19:56:07.733233+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:08.883081+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:08.885090+00:00", "trade", 9.995, 101.0]
["2026-09-28T19:56:08.888042+00:00", "trade", 9.9996, 36.0]
["2026-09-28T19:56:08.888826+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:56:08.888834+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:08.888840+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:08.888919+00:00", "trade", 10.0, 10.0]
["2026-09-28T19:56:08.888921+00:00", "trade", 10.0, 99.0]
["2026-09-28T19:56:08.888937+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:56:08.888947+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:56:08.888952+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:56:08.888957+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:56:08.893335+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:10.926888+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:11.737845+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:16.017571+00:00", "trade", 9.9998, 4.0]
["2026-09-28T19:56:16.024419+00:00", "trade", 9.9998, 1.0]
["2026-09-28T19:56:16.028739+00:00", "trade", 9.9972, 6.0]
["2026-09-28T19:56:16.032319+00:00", "trade", 9.9998, 3.0]
["2026-09-28T19:56:16.038997+00:00", "trade", 9.995, 1.0]
["2026-09-28T19:56:16.039000+00:00", "trade", 9.995, 144.0]
["2026-09-28T19:56:16.039064+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:16.041670+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:56:16.042664+00:00", "trade", 9.9998, 1.0]
["2026-09-28T19:56:16.043303+00:00", "trade", 9.99, 3.0]
["2026-09-28T19:56:16.043605+00:00", "trade", 9.99, 52.0]
["2026-09-28T19:56:16.043667+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:16.046974+00:00", "trade", 9.9998, 3.0]
["2026-09-28T19:56:16.050746+00:00", "trade", 9.99, 400.0]
["2026-09-28T19:56:16.530667+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:16.544594+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:16.546486+00:00", "trade", 9.995, 13.0]
["2026-09-28T19:56:17.857154+00:00", "trade", 9.995, 1.0]
["2026-09-28T19:56:17.857895+00:00", "trade", 10.0, 2.0]
["2026-09-28T19:56:17.918329+00:00", "trade", 9.9992, 6.0]
["2026-09-28T19:56:18.059681+00:00", "trade", 9.995, 88.0]
["2026-09-28T19:56:18.094907+00:00", "trade", 9.995, 14.0]
["2026-09-28T19:56:18.094908+00:00", "trade", 9.995, 86.0]
["2026-09-28T19:56:19.034453+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:19.730172+00:00", "trade", 10.0103, 24.0]
["2026-09-28T19:56:19.913006+00:00", "trade", 9.9982, 643.0]
["2026-09-28T19:56:19.914403+00:00", "trade", 9.995, 1.0]
["2026-09-28T19:56:19.914405+00:00", "trade", 9.995, 59.0]
["2026-09-28T19:56:20.630049+00:00", "trade", 10.0, 69.0]
["2026-09-28T19:56:20.630050+00:00", "trade", 10.0, 103.0]
["2026-09-28T19:56:20.630052+00:00", "trade", 10.0, 168.0]
["2026-09-28T19:56:20.630053+00:00", "trade", 10.0, 54.0]
["2026-09-28T19:56:20.630056+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630057+00:00", "trade", 10.0, 126.0]
["2026-09-28T19:56:20.630057+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:56:20.630058+00:00", "trade", 10.0, 86.0]
["2026-09-28T19:56:20.630063+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630076+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630083+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630086+00:00", "trade", 10.0, 209.0]
["2026-09-28T19:56:20.630090+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630091+00:00", "trade", 10.0, 114.0]
["2026-09-28T19:56:20.630092+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:56:20.630096+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:56:20.630096+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:56:20.630099+00:00", "trade", 10.0, 600.0]
["2026-09-28T19:56:20.630099+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:56:20.630104+00:00", "trade", 10.0, 3700.0]
["2026-09-28T19:56:20.630104+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:56:20.630104+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630106+00:00", "trade", 10.0, 1200.0]
["2026-09-28T19:56:20.630107+00:00", "trade", 10.0, 138.0]
["2026-09-28T19:56:20.630111+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630112+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:56:20.630112+00:00", "trade", 10.0, 117.0]
["2026-09-28T19:56:20.630123+00:00", "trade", 10.0, 80.0]
["2026-09-28T19:56:20.630124+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:56:20.630124+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630130+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630131+00:00", "trade", 10.0, 3.0]
["2026-09-28T19:56:20.630133+00:00", "trade", 10.0, 72.0]
["2026-09-28T19:56:20.630134+00:00", "trade", 10.0, 26.0]
["2026-09-28T19:56:20.630137+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630143+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630149+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630156+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630162+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630189+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630195+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630209+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630215+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630242+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630249+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630380+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630391+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630398+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630404+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630410+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:56:20.630412+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630417+00:00", "trade", 10.0, 104.0]
["2026-09-28T19:56:20.630419+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630423+00:00", "trade", 10.0, 81.0]
["2026-09-28T19:56:20.630426+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:56:20.630427+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630437+00:00", "trade", 10.0, 500.0]
["2026-09-28T19:56:20.630443+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630480+00:00", "trade", 10.0, 83.0]
["2026-09-28T19:56:20.630489+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630495+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630502+00:00", "trade", 10.0, 71.0]
["2026-09-28T19:56:20.630502+00:00", "trade", 10.0, 29.0]
["2026-09-28T19:56:20.630517+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630527+00:00", "trade", 10.0, 211.0]
["2026-09-28T19:56:20.630551+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630588+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630599+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630611+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630680+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:56:20.630680+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:56:20.630685+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:56:20.630685+00:00", "trade", 10.0, 96.0]
["2026-09-28T19:56:20.630686+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630701+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:56:20.630801+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:56:20.630813+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:56:20.630855+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:56:20.630857+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:56:20.630880+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.630902+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.630909+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.630916+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.630924+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.630927+00:00", "trade", 10.0, 2.0]
["2026-09-28T19:56:20.630931+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.630938+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.630944+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.630951+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.630986+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.631109+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.631115+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.631159+00:00", "trade", 10.0, 118.0]
["2026-09-28T19:56:20.631177+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.631315+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.631359+00:00", "trade", 10.0, 5.0]
["2026-09-28T19:56:20.631503+00:00", "trade", 10.0, 18.0]
["2026-09-28T19:56:20.631732+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.631734+00:00", "trade", 10.005, 14.0]
["2026-09-28T19:56:20.632887+00:00", "trade", 10.005, 400.0]
["2026-09-28T19:56:20.634281+00:00", "trade", 10.005, 307.0]
["2026-09-28T19:56:20.635156+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.635163+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.635423+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.636004+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.640606+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.645341+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.645348+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.653831+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.723631+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.727616+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.727758+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:56:20.727759+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:56:20.731666+00:00", "trade", 10.005, 89.0]
["2026-09-28T19:56:20.733294+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.733522+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:20.757953+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:56:20.819085+00:00", "trade", 10.005, 97.0]
["2026-09-28T19:56:21.080491+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:21.979672+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:22.743587+00:00", "trade", 10.0059, 100.0]
["2026-09-28T19:56:23.023716+00:00", "trade", 10.005, 13.0]
["2026-09-28T19:56:24.205772+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:24.239763+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:24.783682+00:00", "trade", 10.005, 66.0]
["2026-09-28T19:56:25.743208+00:00", "trade", 10.005, 6.0]
["2026-09-28T19:56:26.024628+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:26.040580+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:26.043482+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:26.279691+00:00", "trade", 10.005, 3.0]
["2026-09-28T19:56:26.343689+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:26.930290+00:00", "trade", 10.0058, 10.0]
["2026-09-28T19:56:27.123279+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:27.203337+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:29.964807+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:30.106525+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:30.460917+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:30.664351+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:30.664843+00:00", "trade", 10.005, 5.0]
["2026-09-28T19:56:30.668311+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:31.303293+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:31.421553+00:00", "trade", 10.005, 25.0]
["2026-09-28T19:56:31.443696+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:31.443726+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:31.484444+00:00", "trade", 10.005, 21.0]
["2026-09-28T19:56:31.485276+00:00", "trade", 10.005, 200.0]
["2026-09-28T19:56:31.485507+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:31.513226+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:31.603277+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:33.038918+00:00", "trade", 10.005, 13.0]
["2026-09-28T19:56:33.318032+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:33.803741+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:34.103158+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:34.609246+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:35.589568+00:00", "trade", 10.0, 10.0]
["2026-09-28T19:56:35.594292+00:00", "trade", 10.0, 5.0]
["2026-09-28T19:56:36.018778+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:36.020345+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:56:36.129171+00:00", "trade", 10.0058, 7.0]
["2026-09-28T19:56:36.708236+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:38.329482+00:00", "trade", 10.0058, 1.0]
["2026-09-28T19:56:41.236000+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:41.663309+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:42.430983+00:00", "trade", 10.0093, 100.0]
["2026-09-28T19:56:43.022349+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:43.080278+00:00", "trade", 10.0058, 3.0]
["2026-09-28T19:56:43.111815+00:00", "trade", 10.0058, 200.0]
["2026-09-28T19:56:43.339982+00:00", "trade", 10.005, 13.0]
["2026-09-28T19:56:44.203248+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:45.663719+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:46.051697+00:00", "trade", 10.005, 58.0]
["2026-09-28T19:56:46.051727+00:00", "trade", 10.005, 105.0]
["2026-09-28T19:56:46.333367+00:00", "trade", 10.0058, 8.0]
["2026-09-28T19:56:47.130985+00:00", "trade", 10.005, 64.0]
["2026-09-28T19:56:47.525680+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:47.525706+00:00", "trade", 10.005, 69.0]
["2026-09-28T19:56:47.525707+00:00", "trade", 10.0, 31.0]
["2026-09-28T19:56:47.525737+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:47.927414+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:48.007029+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:48.143700+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:49.184162+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:49.198150+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:49.463856+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:50.362296+00:00", "trade", 10.0058, 100.0]
["2026-09-28T19:56:51.055104+00:00", "trade", 9.9998, 5.0]
["2026-09-28T19:56:51.055848+00:00", "trade", 10.005, 1.0]
["2026-09-28T19:56:51.055863+00:00", "trade", 10.005, 2.0]
["2026-09-28T19:56:51.057423+00:00", "trade", 10.0, 65.0]
["2026-09-28T19:56:51.057649+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:51.059172+00:00", "trade", 9.9998, 33.0]
["2026-09-28T19:56:51.269788+00:00", "trade", 10.0093, 100.0]
["2026-09-28T19:56:53.002199+00:00", "trade", 10.0053, 5.0]
["2026-09-28T19:56:53.105980+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:53.959365+00:00", "trade", 9.9984, 45.0]
["2026-09-28T19:56:54.988853+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:54.990009+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:56:55.052434+00:00", "trade", 10.005, 84.0]
["2026-09-28T19:56:57.563309+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:57.563336+00:00", "trade", 10.005, 4.0]
["2026-09-28T19:56:57.563337+00:00", "trade", 10.0, 12.0]
["2026-09-28T19:56:57.563339+00:00", "trade", 10.0, 84.0]
["2026-09-28T19:56:57.563344+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:57.565415+00:00", "trade", 10.005, 5.0]
["2026-09-28T19:56:57.566494+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:56:57.574647+00:00", "trade", 10.005, 19.0]
["2026-09-28T19:56:57.575867+00:00", "trade", 10.005, 57.0]
["2026-09-28T19:56:57.576672+00:00", "trade", 10.005, 53.0]
["2026-09-28T19:56:58.429324+00:00", "trade", 9.9999, 100.0]
["2026-09-28T19:56:58.883920+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:00.903701+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:01.683529+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:02.361695+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:02.464140+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:02.474104+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:03.143703+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:03.242589+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:03.243317+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:03.489699+00:00", "trade", 10.0086, 100.0]
["2026-09-28T19:57:03.710043+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:05.089996+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:05.089997+00:00", "trade", 10.005, 1.0]
["2026-09-28T19:57:05.089998+00:00", "trade", 10.0, 99.0]
["2026-09-28T19:57:05.090039+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:05.962201+00:00", "trade", 10.0095, 18.0]
["2026-09-28T19:57:06.650019+00:00", "trade", 10.0, 1600.0]
["2026-09-28T19:57:06.653129+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:06.654923+00:00", "trade", 10.005, 4.0]
["2026-09-28T19:57:06.654924+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:57:06.656648+00:00", "trade", 10.01, 175.0]
["2026-09-28T19:57:06.656754+00:00", "trade", 10.01, 3.0]
["2026-09-28T19:57:06.660657+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:06.660719+00:00", "trade", 10.01, 9.0]
["2026-09-28T19:57:06.667160+00:00", "trade", 10.01, 296.0]
["2026-09-28T19:57:06.717896+00:00", "trade", 10.005, 91.0]
["2026-09-28T19:57:06.972211+00:00", "trade", 10.0062, 100.0]
["2026-09-28T19:57:07.130528+00:00", "trade", 10.0085, 13.0]
["2026-09-28T19:57:07.412744+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:07.570922+00:00", "trade", 10.0043, 100.0]
["2026-09-28T19:57:07.572405+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:09.072828+00:00", "trade", 10.0031, 104.0]
["2026-09-28T19:57:09.904829+00:00", "trade", 10.005, 200.0]
["2026-09-28T19:57:10.759668+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:10.759669+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:10.760358+00:00", "trade", 10.01, 120.0]
["2026-09-28T19:57:10.760359+00:00", "trade", 10.01, 4.0]
["2026-09-28T19:57:12.083425+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:13.623551+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:13.623576+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:57:13.623592+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:13.993487+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:14.001587+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:57:14.004849+00:00", "trade", 10.005, 85.0]
["2026-09-28T19:57:14.734486+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:14.989616+00:00", "trade", 10.0035, 100.0]
["2026-09-28T19:57:15.109279+00:00", "trade", 10.0019, 56.0]
["2026-09-28T19:57:15.110021+00:00", "trade", 10.005, 2.0]
["2026-09-28T19:57:15.110595+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:57:15.110805+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:57:15.111349+00:00", "trade", 10.005, 159.0]
["2026-09-28T19:57:15.263283+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.107163+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494571+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494572+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:16.494574+00:00", "trade", 10.01, 165.0]
["2026-09-28T19:57:16.494574+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:16.494576+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:57:16.494578+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494579+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:16.494581+00:00", "trade", 10.01, 22.0]
["2026-09-28T19:57:16.494583+00:00", "trade", 10.01, 600.0]
["2026-09-28T19:57:16.494583+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:57:16.494585+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494586+00:00", "trade", 10.01, 420.0]
["2026-09-28T19:57:16.494592+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494598+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494599+00:00", "trade", 10.01, 1680.0]
["2026-09-28T19:57:16.494603+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:16.494603+00:00", "trade", 10.01, 9.0]
["2026-09-28T19:57:16.494604+00:00", "trade", 10.01, 4.0]
["2026-09-28T19:57:16.494606+00:00", "trade", 10.01, 4.0]
["2026-09-28T19:57:16.494611+00:00", "trade", 10.01, 1000.0]
["2026-09-28T19:57:16.494611+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494613+00:00", "trade", 10.01, 500.0]
["2026-09-28T19:57:16.494613+00:00", "trade", 10.01, 40.0]
["2026-09-28T19:57:16.494613+00:00", "trade", 10.01, 1100.0]
["2026-09-28T19:57:16.494618+00:00", "trade", 10.01, 400.0]
["2026-09-28T19:57:16.494618+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494620+00:00", "trade", 10.01, 443.0]
["2026-09-28T19:57:16.494625+00:00", "trade", 10.01, 57.0]
["2026-09-28T19:57:16.494625+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:16.494625+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:16.494625+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494626+00:00", "trade", 10.01, 46.0]
["2026-09-28T19:57:16.494632+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494634+00:00", "trade", 10.01, 56.0]
["2026-09-28T19:57:16.494634+00:00", "trade", 10.01, 3.0]
["2026-09-28T19:57:16.494634+00:00", "trade", 10.01, 47.0]
["2026-09-28T19:57:16.494635+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:57:16.494638+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494642+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:16.494643+00:00", "trade", 10.01, 166.0]
["2026-09-28T19:57:16.494643+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:16.494645+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494659+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494673+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494679+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494692+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494698+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494706+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494712+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494788+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494794+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494800+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494807+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494813+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494820+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494826+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494833+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494839+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494846+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494853+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494860+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494868+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494873+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:16.494874+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:57:16.494875+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494877+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:57:16.494878+00:00", "trade", 10.01, 280.0]
["2026-09-28T19:57:16.494879+00:00", "trade", 10.01, 20.0]
["2026-09-28T19:57:16.494879+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:16.494879+00:00", "trade", 10.01, 180.0]
["2026-09-28T19:57:16.494880+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:57:16.494883+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494883+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494891+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494906+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:57:16.494913+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:57:16.494922+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:57:16.494929+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:57:16.494936+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:57:16.494943+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:57:16.494950+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:57:16.494957+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:57:16.494970+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:57:16.494977+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:57:16.495039+00:00", "quote", 10.01, 10.01]
["2026-09-28T19:57:16.495265+00:00", "trade", 10.01, 120.0]
["2026-09-28T19:57:16.495317+00:00", "trade", 10.01, 32.0]
["2026-09-28T19:57:16.495327+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:16.495362+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.495365+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.495385+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.495397+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.495405+00:00", "trade", 10.01, 99.0]
["2026-09-28T19:57:16.495459+00:00", "trade", 10.01, 40.0]
["2026-09-28T19:57:16.495484+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.495541+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.495851+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.495870+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.496542+00:00", "trade", 10.01, 103.0]
["2026-09-28T19:57:16.497867+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.497965+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.498296+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:16.498297+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:57:16.498849+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.499646+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.499898+00:00", "trade", 10.015, 202.0]
["2026-09-28T19:57:16.502212+00:00", "trade", 10.015, 13.0]
["2026-09-28T19:57:16.505469+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.509316+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.509335+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.556029+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.556254+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.572676+00:00", "trade", 10.015, 98.0]
["2026-09-28T19:57:16.594712+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.673645+00:00", "trade", 10.015, 188.0]
["2026-09-28T19:57:16.675592+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.810670+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:16.958976+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:17.025134+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:17.103263+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:17.103264+00:00", "trade", 10.015, 400.0]
["2026-09-28T19:57:17.103392+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:17.176788+00:00", "trade", 10.003, 26.0]
["2026-09-28T19:57:17.530138+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:17.928867+00:00", "trade", 10.0051, 2.0]
["2026-09-28T19:57:17.933569+00:00", "trade", 10.0051, 3.0]
["2026-09-28T19:57:18.223300+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:18.258031+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:19.007609+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:19.640270+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:19.652307+00:00", "trade", 10.015, 125.0]
["2026-09-28T19:57:19.971561+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:19.985435+00:00", "trade", 10.015, 19.0]
["2026-09-28T19:57:19.985497+00:00", "trade", 10.015, 82.0]
["2026-09-28T19:57:20.063667+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:21.033758+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:21.927576+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:57:21.927659+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:22.109261+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:22.136253+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:22.183262+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:57:22.218440+00:00", "trade", 10.0185, 1.0]
["2026-09-28T19:57:22.230792+00:00", "trade", 10.0087, 100.0]
["2026-09-28T19:57:22.410759+00:00", "trade", 10.02, 18.0]
["2026-09-28T19:57:22.784433+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:23.303852+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:23.392473+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:23.526344+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:57:23.527231+00:00", "trade", 10.015, 11.0]
["2026-09-28T19:57:24.241723+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:24.315940+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:25.324298+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:28.826042+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:28.826133+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:28.827991+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:57:28.828717+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:28.830495+00:00", "trade", 10.015, 19.0]
["2026-09-28T19:57:28.832008+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:57:28.832019+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:57:28.832023+00:00", "trade", 10.02, 92.0]
["2026-09-28T19:57:28.832103+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:28.876322+00:00", "trade", 10.015, 19.0]
["2026-09-28T19:57:28.882224+00:00", "trade", 10.015, 39.0]
["2026-09-28T19:57:28.884120+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:28.938115+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:28.938504+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:28.999891+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:29.002351+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:57:29.287280+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:29.289299+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:30.143238+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:30.170120+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:30.980066+00:00", "trade", 10.02, 14.0]
["2026-09-28T19:57:30.981974+00:00", "trade", 10.015, 19.0]
["2026-09-28T19:57:31.035910+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:31.039000+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:57:31.063123+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:31.305536+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:31.450348+00:00", "trade", 10.0091, 3.0]
["2026-09-28T19:57:31.454879+00:00", "trade", 10.0091, 1.0]
["2026-09-28T19:57:31.527329+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:57:32.308269+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:32.972907+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:32.974803+00:00", "trade", 10.015, 19.0]
["2026-09-28T19:57:32.974810+00:00", "trade", 10.01, 81.0]
["2026-09-28T19:57:32.974876+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:32.975654+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:34.078744+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:35.430474+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:35.430512+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:35.432678+00:00", "trade", 10.018, 20.0]
["2026-09-28T19:57:35.433400+00:00", "trade", 10.015, 14.0]
["2026-09-28T19:57:35.435094+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:57:35.452896+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:57:35.493684+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:57:36.508025+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:36.508099+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:57:36.508473+00:00", "trade", 10.015, 107.0]
["2026-09-28T19:57:36.508498+00:00", "trade", 10.015, 41.0]
["2026-09-28T19:57:37.357174+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:37.357271+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:37.863378+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:38.454109+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:39.029910+00:00", "trade", 10.0038, 6.0]
["2026-09-28T19:57:39.030646+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:57:39.594265+00:00", "trade", 10.0038, 200.0]
["2026-09-28T19:57:40.304261+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:40.306280+00:00", "trade", 10.015, 19.0]
["2026-09-28T19:57:40.306344+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:57:40.308107+00:00", "trade", 10.015, 32.0]
["2026-09-28T19:57:40.446842+00:00", "trade", 10.015, 1000.0]
["2026-09-28T19:57:42.576402+00:00", "trade", 10.015, 19.0]
["2026-09-28T19:57:42.576905+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:57:42.577937+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:42.581262+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:57:42.581329+00:00", "trade", 10.02, 79.0]
["2026-09-28T19:57:42.581695+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:57:42.581706+00:00", "trade", 10.02, 46.0]
["2026-09-28T19:57:42.581784+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:42.619950+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:42.620323+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:42.620363+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:42.620692+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:42.653758+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:42.789872+00:00", "trade", 10.019, 300.0]
["2026-09-28T19:57:42.997374+00:00", "trade", 10.0042, 27.0]
["2026-09-28T19:57:43.429963+00:00", "trade", 10.0033, 24.0]
["2026-09-28T19:57:43.435101+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:43.435102+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:43.437894+00:00", "trade", 10.01, 737.0]
["2026-09-28T19:57:44.409808+00:00", "trade", 10.0057, 5.0]
["2026-09-28T19:57:44.412035+00:00", "trade", 10.0057, 18.0]
["2026-09-28T19:57:45.039855+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:45.039856+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:45.039877+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:45.040588+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:57:45.157180+00:00", "trade", 10.0057, 15.0]
["2026-09-28T19:57:45.427192+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:46.269047+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:46.574970+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:46.769466+00:00", "trade", 10.0101, 7.0]
["2026-09-28T19:57:47.901849+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:47.901861+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:48.038098+00:00", "trade", 10.0102, 1.0]
["2026-09-28T19:57:48.258963+00:00", "trade", 10.02, 22.0]
["2026-09-28T19:57:48.258964+00:00", "trade", 10.02, 78.0]
["2026-09-28T19:57:48.258972+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:48.258999+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:48.259005+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:48.260339+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:48.455629+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:49.124001+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:49.237752+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:49.490368+00:00", "trade", 10.0059, 4.0]
["2026-09-28T19:57:49.615443+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:49.835527+00:00", "trade", 10.0059, 100.0]
["2026-09-28T19:57:50.066797+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:50.066842+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:50.239710+00:00", "trade", 10.015, 22.0]
["2026-09-28T19:57:51.953378+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:51.954628+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:57:52.000156+00:00", "trade", 10.02, 15.0]
["2026-09-28T19:57:52.171865+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:52.743319+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:52.743345+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:52.743346+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:57:52.743348+00:00", "trade", 10.01, 98.0]
["2026-09-28T19:57:52.951130+00:00", "trade", 10.015, 131.0]
["2026-09-28T19:57:53.048543+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:54.043376+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:54.108275+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:57:54.863411+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:56.036507+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:57:56.036508+00:00", "trade", 10.015, 40.0]
["2026-09-28T19:57:56.124663+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:56.124687+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:57:57.001550+00:00", "trade", 10.015, 7.0]
["2026-09-28T19:57:57.001551+00:00", "trade", 10.01, 2.0]
["2026-09-28T19:57:57.001552+00:00", "trade", 10.01, 1.0]
["2026-09-28T19:57:57.131035+00:00", "trade", 10.0105, 4.0]
["2026-09-28T19:57:57.230101+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:57.230123+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:57:57.230124+00:00", "trade", 10.01, 2.0]
["2026-09-28T19:57:57.241407+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:57.350173+00:00", "trade", 10.006, 100.0]
["2026-09-28T19:57:57.358515+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:57.358540+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:57:57.852478+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:57.852505+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:57:57.852506+00:00", "trade", 10.01, 6.0]
["2026-09-28T19:57:57.993015+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:57.993021+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:57.993023+00:00", "trade", 10.01, 2.0]
["2026-09-28T19:57:57.993030+00:00", "trade", 10.02, 76.0]
["2026-09-28T19:57:57.996002+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:57.998259+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:58.053826+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:58.069989+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:58.070012+00:00", "trade", 10.01, 1.0]
["2026-09-28T19:57:58.080850+00:00", "trade", 10.015, 28.0]
["2026-09-28T19:57:58.151297+00:00", "trade", 10.015, 72.0]
["2026-09-28T19:57:58.152089+00:00", "trade", 10.01, 1.0]
["2026-09-28T19:57:58.171676+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:58.262860+00:00", "trade", 10.01, 2.0]
["2026-09-28T19:57:58.448938+00:00", "trade", 10.0065, 5.0]
["2026-09-28T19:57:58.623650+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:58.623673+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:57:59.002226+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:57:59.119092+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:57:59.323413+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:59.323438+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:57:59.323439+00:00", "trade", 10.01, 6.0]
["2026-09-28T19:57:59.466340+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:59.467699+00:00", "trade", 10.01, 1.0]
["2026-09-28T19:57:59.468193+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:59.470292+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:59.642206+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:57:59.645112+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:57:59.780775+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:57:59.974290+00:00", "trade", 10.01, 899.0]
["2026-09-28T19:57:59.976006+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:57:59.976458+00:00", "trade", 10.015, 65.0]
["2026-09-28T19:57:59.998666+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:00.656209+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:00.660457+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:58:00.660458+00:00", "trade", 10.015, 95.0]
["2026-09-28T19:58:01.665586+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:02.067778+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:02.067805+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:58:02.067806+00:00", "trade", 10.01, 68.0]
["2026-09-28T19:58:02.067822+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:02.472496+00:00", "trade", 10.0108, 100.0]
["2026-09-28T19:58:02.643564+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:03.210692+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:03.211018+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:03.212106+00:00", "trade", 10.015, 56.0]
["2026-09-28T19:58:03.527269+00:00", "trade", 10.015, 192.0]
["2026-09-28T19:58:03.625231+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:03.691700+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:03.709937+00:00", "trade", 10.01, 30.0]
["2026-09-28T19:58:03.709970+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:04.119553+00:00", "trade", 10.015, 14.0]
["2026-09-28T19:58:04.469208+00:00", "trade", 10.0066, 20.0]
["2026-09-28T19:58:06.609710+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:58:06.609792+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:06.611934+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:58:06.611993+00:00", "trade", 10.015, 170.0]
["2026-09-28T19:58:06.751839+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:58:06.754129+00:00", "trade", 10.015, 20.0]
["2026-09-28T19:58:06.754199+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:07.004212+00:00", "trade", 10.0068, 100.0]
["2026-09-28T19:58:07.009128+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:07.023303+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:07.752765+00:00", "trade", 10.02, 7.0]
["2026-09-28T19:58:07.754200+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:58:08.223285+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:08.290055+00:00", "trade", 10.015, 1100.0]
["2026-09-28T19:58:08.314406+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:08.340524+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:08.363339+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:08.456757+00:00", "trade", 10.015, 29.0]
["2026-09-28T19:58:08.465340+00:00", "trade", 10.02, 71.0]
["2026-09-28T19:58:08.752817+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:58:08.753204+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:08.753327+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:58:08.753356+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:58:08.754263+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:08.755165+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:58:08.755181+00:00", "trade", 10.01, 9.0]
["2026-09-28T19:58:08.798291+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:58:08.836245+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:08.889367+00:00", "trade", 10.0072, 80.0]
["2026-09-28T19:58:08.900601+00:00", "trade", 10.0071, 19.0]
["2026-09-28T19:58:09.043150+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:09.747887+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:10.474258+00:00", "trade", 10.0086, 35.0]
["2026-09-28T19:58:10.526213+00:00", "trade", 10.015, 9.0]
["2026-09-28T19:58:10.701344+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:10.701345+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:10.701380+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:10.701387+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:10.701394+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:10.751265+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:10.766075+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:58:10.949645+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:10.951915+00:00", "trade", 10.01, 100.0]
["2026-09-28T19:58:10.953330+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:11.036938+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:11.115879+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:58:11.118732+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:58:11.119734+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:58:11.146869+00:00", "trade", 10.0086, 97.0]
["2026-09-28T19:58:11.601824+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:11.747627+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:11.752260+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:58:12.750057+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:12.751267+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:12.753200+00:00", "trade", 10.015, 15.0]
["2026-09-28T19:58:12.843127+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:12.860245+00:00", "trade", 10.02, 54.0]
["2026-09-28T19:58:12.860253+00:00", "trade", 10.02, 130.0]
["2026-09-28T19:58:12.860333+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:13.015978+00:00", "trade", 10.02, 15.0]
["2026-09-28T19:58:13.163277+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:13.169668+00:00", "trade", 10.02, 11.0]
["2026-09-28T19:58:13.170911+00:00", "trade", 10.015, 44.0]
["2026-09-28T19:58:13.332871+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:58:13.643789+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:13.643828+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:13.659583+00:00", "trade", 10.02, 70.0]
["2026-09-28T19:58:13.659596+00:00", "trade", 10.02, 30.0]
["2026-09-28T19:58:13.659697+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:13.723343+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:13.724513+00:00", "trade", 10.015, 12.0]
["2026-09-28T19:58:13.790481+00:00", "trade", 10.015, 27.0]
["2026-09-28T19:58:13.792425+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:58:13.792495+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:13.793146+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:58:14.313042+00:00", "trade", 10.015, 20.0]
["2026-09-28T19:58:14.323742+00:00", "trade", 10.015, 59.0]
["2026-09-28T19:58:14.572775+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:14.664675+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:58:14.751019+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:15.269675+00:00", "trade", 10.0087, 4.0]
["2026-09-28T19:58:15.271427+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:58:15.331596+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:15.331605+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:15.331613+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:58:15.334685+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:15.341521+00:00", "trade", 10.015, 13.0]
["2026-09-28T19:58:15.414933+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:15.415360+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:15.748163+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:17.923220+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:18.597986+00:00", "trade", 10.01, 7.0]
["2026-09-28T19:58:18.598712+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:58:18.747993+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:18.749855+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:58:18.752320+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:58:18.753814+00:00", "trade", 10.015, 4.0]
["2026-09-28T19:58:19.378370+00:00", "trade", 10.008, 100.0]
["2026-09-28T19:58:19.748774+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:19.823408+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.055469+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.463246+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.463247+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:20.463917+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.463918+00:00", "trade", 10.02, 122.0]
["2026-09-28T19:58:20.463918+00:00", "trade", 10.02, 31.0]
["2026-09-28T19:58:20.463920+00:00", "trade", 10.02, 75.0]
["2026-09-28T19:58:20.463921+00:00", "trade", 10.02, 44.0]
["2026-09-28T19:58:20.463925+00:00", "trade", 10.02, 70.0]
["2026-09-28T19:58:20.463932+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.463942+00:00", "trade", 10.02, 430.0]
["2026-09-28T19:58:20.463943+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:58:20.463944+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:58:20.463945+00:00", "trade", 10.02, 458.0]
["2026-09-28T19:58:20.463945+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.463952+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.463959+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.463976+00:00", "trade", 10.02, 255.0]
["2026-09-28T19:58:20.463979+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.463986+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.464014+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.464051+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.464053+00:00", "trade", 10.02, 89.0]
["2026-09-28T19:58:20.464058+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.464085+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.464534+00:00", "trade", 10.02, 99.0]
["2026-09-28T19:58:20.465525+00:00", "trade", 10.02, 99.0]
["2026-09-28T19:58:20.465525+00:00", "trade", 10.02, 63.0]
["2026-09-28T19:58:20.465525+00:00", "trade", 10.015, 347.0]
["2026-09-28T19:58:20.747779+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:20.752447+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:58:21.462955+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:21.518455+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:21.518455+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:21.749566+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:21.750415+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:58:22.009060+00:00", "trade", 10.0154, 1.0]
["2026-09-28T19:58:22.013968+00:00", "trade", 10.0154, 7.0]
["2026-09-28T19:58:22.445071+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:22.752088+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:22.752192+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:22.756907+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:22.829044+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:58:22.988488+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:23.059028+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:58:23.060554+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:23.430661+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:23.563233+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:23.670082+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:23.748931+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:23.750470+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:24.475367+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:24.750046+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:24.754471+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:24.789938+00:00", "trade", 10.0118, 80.0]
["2026-09-28T19:58:24.863262+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:25.070414+00:00", "trade", 10.02, 49.0]
["2026-09-28T19:58:25.070478+00:00", "trade", 10.02, 51.0]
["2026-09-28T19:58:25.445795+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:25.449599+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:25.449600+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:25.497895+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:25.498116+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:58:25.498650+00:00", "trade", 10.015, 83.0]
["2026-09-28T19:58:25.723278+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:25.730703+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:58:25.748897+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:25.750886+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:25.855054+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:26.067741+00:00", "trade", 10.015, 22.0]
["2026-09-28T19:58:26.584117+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:26.751488+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:26.756428+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:27.130201+00:00", "trade", 10.0119, 4.0]
["2026-09-28T19:58:27.475364+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:27.749330+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:27.751691+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:28.023140+00:00", "trade", 10.01, 12.0]
["2026-09-28T19:58:28.030349+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:58:28.061821+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:28.430066+00:00", "trade", 10.0156, 100.0]
["2026-09-28T19:58:28.530505+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:58:28.748974+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:28.750613+00:00", "trade", 10.015, 8.0]
["2026-09-28T19:58:28.750823+00:00", "trade", 10.02, 40.0]
["2026-09-28T19:58:28.751042+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:28.753551+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:28.773244+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:58:28.773253+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:28.773256+00:00", "trade", 10.02, 8.0]
["2026-09-28T19:58:28.773767+00:00", "trade", 10.015, 19.0]
["2026-09-28T19:58:28.773951+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:58:28.774680+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:58:28.784823+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:29.207907+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:29.362371+00:00", "trade", 10.02, 66.0]
["2026-09-28T19:58:29.362387+00:00", "trade", 10.02, 34.0]
["2026-09-28T19:58:29.364579+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:29.367480+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:58:29.503621+00:00", "trade", 10.02, 581.0]
["2026-09-28T19:58:29.503621+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:29.505086+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:58:29.654795+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:29.750462+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:29.752362+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:29.801904+00:00", "trade", 10.0046, 7.0]
["2026-09-28T19:58:29.823813+00:00", "trade", 10.0054, 200.0]
["2026-09-28T19:58:30.026287+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:30.495029+00:00", "trade", 10.015, 50.0]
["2026-09-28T19:58:30.496355+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:58:30.496453+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:30.496463+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:30.496490+00:00", "trade", 10.02, 185.0]
["2026-09-28T19:58:30.496912+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:30.496942+00:00", "trade", 10.02, 99.0]
["2026-09-28T19:58:30.496942+00:00", "trade", 10.02, 63.0]
["2026-09-28T19:58:30.496972+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:30.497005+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:30.516845+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:30.750219+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:30.750595+00:00", "trade", 10.02, 77.0]
["2026-09-28T19:58:30.750595+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:30.750597+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:58:30.750599+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:58:30.750599+00:00", "trade", 10.02, 4.0]
["2026-09-28T19:58:30.750602+00:00", "trade", 10.02, 18.0]
["2026-09-28T19:58:30.750602+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:30.750603+00:00", "trade", 10.02, 198.0]
["2026-09-28T19:58:30.750631+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:30.753679+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:30.755861+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:31.048886+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:31.496873+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:31.536236+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:31.590724+00:00", "trade", 10.0124, 2.0]
["2026-09-28T19:58:31.595375+00:00", "trade", 10.0124, 2.0]
["2026-09-28T19:58:31.625400+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:31.658606+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:31.753112+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:31.755199+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:31.793988+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:31.880248+00:00", "trade", 10.0047, 100.0]
["2026-09-28T19:58:32.004264+00:00", "trade", 10.02, 102.0]
["2026-09-28T19:58:32.004264+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:32.004266+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:32.004267+00:00", "trade", 10.02, 210.0]
["2026-09-28T19:58:32.004271+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:32.004278+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:32.004561+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:32.004562+00:00", "trade", 10.02, 58.0]
["2026-09-28T19:58:32.004569+00:00", "trade", 10.02, 60.0]
["2026-09-28T19:58:32.004569+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:32.004569+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:32.004958+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:32.004973+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:32.004976+00:00", "trade", 10.02, 52.0]
["2026-09-28T19:58:32.005205+00:00", "trade", 10.015, 155.0]
["2026-09-28T19:58:32.005548+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:58:32.343373+00:00", "trade", 10.019, 15.0]
["2026-09-28T19:58:32.713100+00:00", "trade", 10.02, 24.0]
["2026-09-28T19:58:32.753042+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:32.757763+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:33.590506+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:33.598096+00:00", "trade", 10.02, 90.0]
["2026-09-28T19:58:33.601479+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:33.603207+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:58:33.603668+00:00", "trade", 10.015, 120.0]
["2026-09-28T19:58:33.753329+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:33.755673+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:33.821284+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:33.835910+00:00", "trade", 10.0199, 32.0]
["2026-09-28T19:58:34.463740+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:34.556372+00:00", "trade", 10.0092, 100.0]
["2026-09-28T19:58:34.755006+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:34.765412+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:34.767751+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:58:35.135805+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:35.543265+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:35.753184+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:35.755390+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:35.883313+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:35.884782+00:00", "trade", 10.015, 1.0]
["2026-09-28T19:58:35.885647+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:58:35.894318+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:36.428282+00:00", "trade", 10.0128, 25.0]
["2026-09-28T19:58:36.433670+00:00", "trade", 10.0128, 15.0]
["2026-09-28T19:58:36.753860+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:36.758296+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:37.242605+00:00", "trade", 10.015, 23.0]
["2026-09-28T19:58:37.756420+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:38.004141+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:38.004141+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:38.127517+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:38.758583+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:38.759244+00:00", "trade", 10.02, 6.0]
["2026-09-28T19:58:38.759280+00:00", "trade", 10.02, 103.0]
["2026-09-28T19:58:39.553438+00:00", "trade", 10.0163, 2.0]
["2026-09-28T19:58:39.754352+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:39.756491+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:58:39.756562+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:40.753474+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:40.758351+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:40.759053+00:00", "trade", 10.015, 7.0]
["2026-09-28T19:58:40.833513+00:00", "trade", 10.0187, 38.0]
["2026-09-28T19:58:40.837565+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:58:40.838025+00:00", "trade", 10.015, 53.0]
["2026-09-28T19:58:41.507898+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:58:41.754271+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:41.760799+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:41.761684+00:00", "trade", 10.015, 43.0]
["2026-09-28T19:58:42.103312+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:42.753751+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:42.758198+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:43.251628+00:00", "trade", 10.0046, 100.0]
["2026-09-28T19:58:43.367285+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:43.368860+00:00", "trade", 10.015, 16.0]
["2026-09-28T19:58:43.395362+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:43.754732+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:43.756619+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:43.820488+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:44.350984+00:00", "trade", 10.0166, 3.0]
["2026-09-28T19:58:44.753574+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:44.758040+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:44.963662+00:00", "trade", 10.015, 600.0]
["2026-09-28T19:58:45.220354+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:58:45.221086+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:58:45.452627+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:45.706581+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:45.707602+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:45.754434+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:45.756685+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:45.950016+00:00", "trade", 10.013, 100.0]
["2026-09-28T19:58:46.464310+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:46.753652+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:46.758819+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:46.831385+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:46.917465+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:58:46.917552+00:00", "trade", 10.02, 232.0]
["2026-09-28T19:58:46.917552+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:46.917553+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:46.917555+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:46.917557+00:00", "trade", 10.02, 147.0]
["2026-09-28T19:58:46.917566+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:46.917572+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:46.917622+00:00", "trade", 10.02, 169.0]
["2026-09-28T19:58:46.917622+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:46.918204+00:00", "trade", 10.02, 12.0]
["2026-09-28T19:58:46.918388+00:00", "trade", 10.02, 40.0]
["2026-09-28T19:58:46.918443+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:58:47.069108+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:47.069576+00:00", "trade", 10.02, 27.0]
["2026-09-28T19:58:47.069586+00:00", "trade", 10.02, 13.0]
["2026-09-28T19:58:47.069590+00:00", "trade", 10.02, 85.0]
["2026-09-28T19:58:47.070089+00:00", "trade", 10.02, 15.0]
["2026-09-28T19:58:47.070118+00:00", "trade", 10.02, 36.0]
["2026-09-28T19:58:47.509107+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:47.754629+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:47.756644+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:47.757836+00:00", "trade", 10.015, 22.0]
["2026-09-28T19:58:48.092460+00:00", "trade", 10.0133, 6.0]
["2026-09-28T19:58:48.150141+00:00", "trade", 10.0133, 1.0]
["2026-09-28T19:58:48.297150+00:00", "trade", 10.02, 14.0]
["2026-09-28T19:58:48.753509+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:48.759186+00:00", "trade", 10.02, 3.0]
["2026-09-28T19:58:48.759977+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:58:48.803232+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:48.923212+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:49.754296+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:49.763994+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:49.767361+00:00", "trade", 10.02, 5.0]
["2026-09-28T19:58:50.576981+00:00", "trade", 10.0133, 15.0]
["2026-09-28T19:58:50.704289+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:50.753477+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:50.758864+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:51.758945+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:58:51.762011+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:58:51.762181+00:00", "trade", 10.015, 112.0]
["2026-09-28T19:58:52.253436+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:58:52.583917+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:52.585013+00:00", "trade", 10.02, 7.0]
["2026-09-28T19:58:52.612896+00:00", "trade", 10.0169, 9.0]
["2026-09-28T19:58:53.048687+00:00", "trade", 10.017, 2400.0]
["2026-09-28T19:58:53.157596+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158776+00:00", "trade", 10.02, 20.0]
["2026-09-28T19:58:53.158880+00:00", "trade", 10.02, 1558.0]
["2026-09-28T19:58:53.158880+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158882+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:53.158884+00:00", "trade", 10.02, 62.0]
["2026-09-28T19:58:53.158885+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:58:53.158887+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158889+00:00", "trade", 10.02, 300.0]
["2026-09-28T19:58:53.158889+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:53.158890+00:00", "trade", 10.02, 30.0]
["2026-09-28T19:58:53.158893+00:00", "trade", 10.02, 18.0]
["2026-09-28T19:58:53.158894+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158897+00:00", "trade", 10.02, 465.0]
["2026-09-28T19:58:53.158897+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:53.158900+00:00", "trade", 10.02, 213.0]
["2026-09-28T19:58:53.158900+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:58:53.158904+00:00", "trade", 10.02, 104.0]
["2026-09-28T19:58:53.158904+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:53.158906+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:53.158907+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158909+00:00", "trade", 10.02, 417.0]
["2026-09-28T19:58:53.158913+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:53.158913+00:00", "trade", 10.02, 3500.0]
["2026-09-28T19:58:53.158914+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:58:53.158914+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158916+00:00", "trade", 10.02, 15.0]
["2026-09-28T19:58:53.158922+00:00", "trade", 10.02, 563.0]
["2026-09-28T19:58:53.158922+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:53.158922+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:58:53.158928+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158935+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158942+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158949+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158956+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158962+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158969+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158982+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158988+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.158995+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159015+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159035+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159042+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159049+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159055+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159062+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159132+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159154+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159161+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159163+00:00", "trade", 10.02, 24.0]
["2026-09-28T19:58:53.159191+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:53.159191+00:00", "trade", 10.02, 140.0]
["2026-09-28T19:58:53.159194+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159339+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159371+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159444+00:00", "trade", 10.02, 12.0]
["2026-09-28T19:58:53.159444+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:53.159444+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:58:53.159468+00:00", "trade", 10.02, 30.0]
["2026-09-28T19:58:53.159470+00:00", "trade", 10.02, 52.0]
["2026-09-28T19:58:53.159501+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:58:53.159585+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:58:53.159586+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:58:53.159656+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.159663+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.159670+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.159676+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.159683+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.159690+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.159697+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.159703+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.159709+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.159749+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.159851+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.159855+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.159884+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.160022+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:58:53.161254+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:58:53.161255+00:00", "trade", 10.03, 39.0]
["2026-09-28T19:58:53.161980+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:58:53.162111+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:58:53.162112+00:00", "trade", 10.03, 299.0]
["2026-09-28T19:58:53.162132+00:00", "trade", 10.03, 401.0]
["2026-09-28T19:58:53.162133+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:58:53.162155+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.162162+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.162188+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.162233+00:00", "trade", 10.03, 60.0]
["2026-09-28T19:58:53.162312+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.162487+00:00", "trade", 10.035, 9.0]
["2026-09-28T19:58:53.162680+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:58:53.162683+00:00", "trade", 10.03, 114.0]
["2026-09-28T19:58:53.162683+00:00", "trade", 10.03, 105.0]
["2026-09-28T19:58:53.162683+00:00", "trade", 10.03, 83.0]
["2026-09-28T19:58:53.162733+00:00", "trade", 10.03, 10.0]
["2026-09-28T19:58:53.163172+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:58:53.163367+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.164657+00:00", "trade", 10.035, 6.0]
["2026-09-28T19:58:53.164658+00:00", "trade", 10.035, 94.0]
["2026-09-28T19:58:53.164685+00:00", "trade", 10.035, 6.0]
["2026-09-28T19:58:53.165444+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:58:53.172260+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.185430+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.191103+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:58:53.192000+00:00", "trade", 10.035, 40.0]
["2026-09-28T19:58:53.192545+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:58:53.193198+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.195813+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:58:53.196411+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.204387+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:58:53.212861+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:58:53.215850+00:00", "trade", 10.035, 374.0]
["2026-09-28T19:58:53.215963+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:58:53.217464+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:58:53.227411+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.231560+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.236502+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.309233+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.403259+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.411500+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.466369+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:58:53.498648+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:58:53.522460+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:58:53.591393+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.776197+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:53.776900+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:54.241838+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:54.246095+00:00", "trade", 10.035, 246.0]
["2026-09-28T19:58:54.258632+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:54.871010+00:00", "trade", 10.0196, 100.0]
["2026-09-28T19:58:54.984362+00:00", "trade", 10.035, 300.0]
["2026-09-28T19:58:54.987412+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:54.991076+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:58:54.998034+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:58:55.403841+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:55.403943+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:55.526924+00:00", "trade", 10.035, 57.0]
["2026-09-28T19:58:55.692654+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:55.693262+00:00", "trade", 10.035, 39.0]
["2026-09-28T19:58:55.738003+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:55.976471+00:00", "trade", 10.035, 80.0]
["2026-09-28T19:58:55.994698+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:58:56.734173+00:00", "trade", 10.0082, 100.0]
["2026-09-28T19:58:56.826853+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:56.996110+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:56.996152+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:57.051009+00:00", "trade", 10.0161, 5.0]
["2026-09-28T19:58:57.484464+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:57.527943+00:00", "trade", 10.035, 7.0]
["2026-09-28T19:58:57.527980+00:00", "trade", 10.035, 7.0]
["2026-09-28T19:58:57.531370+00:00", "trade", 10.035, 40.0]
["2026-09-28T19:58:57.543240+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:57.995592+00:00", "trade", 10.035, 3.0]
["2026-09-28T19:58:58.082548+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:58.293136+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:58.454267+00:00", "trade", 10.035, 3.0]
["2026-09-28T19:58:58.454281+00:00", "trade", 10.035, 10.0]
["2026-09-28T19:58:58.455208+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:58.456992+00:00", "trade", 10.035, 3.0]
["2026-09-28T19:58:58.481199+00:00", "trade", 10.035, 185.0]
["2026-09-28T19:58:58.481200+00:00", "trade", 10.035, 200.0]
["2026-09-28T19:58:58.484674+00:00", "trade", 10.035, 115.0]
["2026-09-28T19:58:58.487995+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:59.253844+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:59.261438+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:58:59.805569+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:00.499588+00:00", "trade", 10.035, 2.0]
["2026-09-28T19:59:00.529517+00:00", "trade", 10.035, 3.0]
["2026-09-28T19:59:00.529548+00:00", "trade", 10.035, 15.0]
["2026-09-28T19:59:00.614297+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:59:00.644325+00:00", "trade", 10.035, 2.0]
["2026-09-28T19:59:00.649988+00:00", "trade", 10.035, 335.0]
["2026-09-28T19:59:00.699915+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:00.700736+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:00.717835+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:00.781619+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:00.781620+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:59:00.781652+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:00.803191+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:01.307485+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:01.314544+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:01.314574+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:01.969204+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:02.043595+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:02.155604+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:02.281402+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.020212+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.026576+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.062273+00:00", "trade", 10.04, 15.0]
["2026-09-28T19:59:04.067182+00:00", "trade", 10.035, 6.0]
["2026-09-28T19:59:04.093082+00:00", "trade", 10.035, 2.0]
["2026-09-28T19:59:04.142389+00:00", "trade", 10.035, 2.0]
["2026-09-28T19:59:04.356886+00:00", "trade", 10.035, 13.0]
["2026-09-28T19:59:04.356897+00:00", "trade", 10.035, 4.0]
["2026-09-28T19:59:04.419148+00:00", "trade", 10.035, 2.0]
["2026-09-28T19:59:04.552514+00:00", "trade", 10.035, 79.0]
["2026-09-28T19:59:04.552543+00:00", "trade", 10.035, 6.0]
["2026-09-28T19:59:04.552585+00:00", "trade", 10.035, 7.0]
["2026-09-28T19:59:04.552926+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.554975+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:59:04.555079+00:00", "trade", 10.035, 2.0]
["2026-09-28T19:59:04.555382+00:00", "trade", 10.035, 2.0]
["2026-09-28T19:59:04.563568+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.563648+00:00", "trade", 10.03, 500.0]
["2026-09-28T19:59:04.563695+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:59:04.563696+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:59:04.563724+00:00", "trade", 10.03, 300.0]
["2026-09-28T19:59:04.563794+00:00", "trade", 10.035, 45.0]
["2026-09-28T19:59:04.563803+00:00", "trade", 10.03, 300.0]
["2026-09-28T19:59:04.563881+00:00", "trade", 10.03, 200.0]
["2026-09-28T19:59:04.563955+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.563963+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.563970+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.563972+00:00", "trade", 10.03, 1100.0]
["2026-09-28T19:59:04.563994+00:00", "trade", 10.03, 17.0]
["2026-09-28T19:59:04.563997+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.564055+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.564298+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:59:04.564303+00:00", "trade", 10.035, 25.0]
["2026-09-28T19:59:04.564439+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.564617+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:59:04.564709+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:59:04.564735+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.564936+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:59:04.565256+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:59:04.565570+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:59:04.565885+00:00", "trade", 10.035, 125.0]
["2026-09-28T19:59:04.566075+00:00", "trade", 10.03, 1800.0]
["2026-09-28T19:59:04.566199+00:00", "trade", 10.035, 20.0]
["2026-09-28T19:59:04.566205+00:00", "trade", 10.035, 100.0]
["2026-09-28T19:59:04.566221+00:00", "trade", 10.03, 199.0]
["2026-09-28T19:59:04.566221+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566223+00:00", "trade", 10.03, 600.0]
["2026-09-28T19:59:04.566224+00:00", "trade", 10.03, 104.0]
["2026-09-28T19:59:04.566225+00:00", "trade", 10.03, 34.0]
["2026-09-28T19:59:04.566230+00:00", "trade", 10.03, 200.0]
["2026-09-28T19:59:04.566230+00:00", "trade", 10.03, 8.0]
["2026-09-28T19:59:04.566230+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566232+00:00", "trade", 10.03, 11.0]
["2026-09-28T19:59:04.566233+00:00", "trade", 10.03, 500.0]
["2026-09-28T19:59:04.566236+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566238+00:00", "trade", 10.03, 140.0]
["2026-09-28T19:59:04.566238+00:00", "trade", 10.03, 129.0]
["2026-09-28T19:59:04.566240+00:00", "trade", 10.03, 44.0]
["2026-09-28T19:59:04.566240+00:00", "trade", 10.03, 2000.0]
["2026-09-28T19:59:04.566246+00:00", "trade", 10.03, 600.0]
["2026-09-28T19:59:04.566246+00:00", "trade", 10.03, 337.0]
["2026-09-28T19:59:04.566248+00:00", "trade", 10.03, 777.0]
["2026-09-28T19:59:04.566248+00:00", "trade", 10.03, 4.0]
["2026-09-28T19:59:04.566250+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566254+00:00", "trade", 10.03, 4.0]
["2026-09-28T19:59:04.566254+00:00", "trade", 10.03, 114.0]
["2026-09-28T19:59:04.566255+00:00", "trade", 10.03, 88.0]
["2026-09-28T19:59:04.566257+00:00", "trade", 10.03, 36.0]
["2026-09-28T19:59:04.566262+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566262+00:00", "trade", 10.03, 21.0]
["2026-09-28T19:59:04.566263+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:59:04.566264+00:00", "trade", 10.03, 215.0]
["2026-09-28T19:59:04.566269+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566269+00:00", "trade", 10.03, 1390.0]
["2026-09-28T19:59:04.566270+00:00", "trade", 10.03, 4918.0]
["2026-09-28T19:59:04.566271+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:59:04.566272+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566278+00:00", "trade", 10.03, 200.0]
["2026-09-28T19:59:04.566278+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566278+00:00", "trade", 10.03, 35.0]
["2026-09-28T19:59:04.566278+00:00", "trade", 10.03, 5.0]
["2026-09-28T19:59:04.566279+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566286+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566288+00:00", "trade", 10.03, 188.0]
["2026-09-28T19:59:04.566288+00:00", "trade", 10.03, 12.0]
["2026-09-28T19:59:04.566288+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566288+00:00", "trade", 10.03, 88.0]
["2026-09-28T19:59:04.566296+00:00", "trade", 10.03, 112.0]
["2026-09-28T19:59:04.566301+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566307+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566315+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566322+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566342+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566350+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566364+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566384+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566392+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566399+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566406+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566431+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566453+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566459+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566465+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566472+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566513+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566519+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566526+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566534+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566538+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566540+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566554+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566560+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566565+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566567+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566571+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566575+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566580+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566586+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566587+00:00", "trade", 10.03, 91.0]
["2026-09-28T19:59:04.566593+00:00", "trade", 10.03, 89.0]
["2026-09-28T19:59:04.566593+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566600+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566602+00:00", "trade", 10.03, 9.0]
["2026-09-28T19:59:04.566606+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566614+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566617+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566621+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566628+00:00", "trade", 10.03, 89.0]
["2026-09-28T19:59:04.566631+00:00", "trade", 10.03, 358.0]
["2026-09-28T19:59:04.566632+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566642+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566642+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566646+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566647+00:00", "trade", 10.03, 36.0]
["2026-09-28T19:59:04.566649+00:00", "trade", 10.03, 111.0]
["2026-09-28T19:59:04.566653+00:00", "trade", 10.03, 42.0]
["2026-09-28T19:59:04.566670+00:00", "trade", 10.03, 91.0]
["2026-09-28T19:59:04.566678+00:00", "trade", 10.03, 91.0]
["2026-09-28T19:59:04.566721+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566741+00:00", "trade", 10.03, 58.0]
["2026-09-28T19:59:04.566781+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566809+00:00", "trade", 10.03, 1082.0]
["2026-09-28T19:59:04.566809+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566814+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566828+00:00", "trade", 10.03, 214.0]
["2026-09-28T19:59:04.566844+00:00", "trade", 10.03, 40.0]
["2026-09-28T19:59:04.566851+00:00", "trade", 10.035, 2.0]
["2026-09-28T19:59:04.566914+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566926+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566946+00:00", "trade", 10.03, 32.0]
["2026-09-28T19:59:04.566957+00:00", "trade", 10.03, 32.0]
["2026-09-28T19:59:04.566957+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566959+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566960+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566964+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.566969+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:59:04.566983+00:00", "trade", 10.03, 19.0]
["2026-09-28T19:59:04.566987+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.566995+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.567000+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:04.567069+00:00", "trade", 10.03, 125.0]
["2026-09-28T19:59:04.567070+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.567078+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.567081+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:04.567086+00:00", "trade", 10.03, 181.0]
["2026-09-28T19:59:04.567119+00:00", "quote", 10.02, 10.04]
["2026-09-28T19:59:04.567161+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.567188+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.567195+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.567202+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.567208+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.567215+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.567469+00:00", "trade", 10.03, 160.0]
["2026-09-28T19:59:04.567504+00:00", "trade", 10.03, 38.0]
["2026-09-28T19:59:04.567541+00:00", "trade", 10.03, 44.0]
["2026-09-28T19:59:04.567650+00:00", "trade", 10.03, 16.0]
["2026-09-28T19:59:04.567657+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:59:04.567657+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.567658+00:00", "trade", 10.03, 18.0]
["2026-09-28T19:59:04.567684+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.567698+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.567860+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.567895+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.568192+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.568497+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.571326+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.571497+00:00", "trade", 10.025, 16.0]
["2026-09-28T19:59:04.574131+00:00", "trade", 10.03, 200.0]
["2026-09-28T19:59:04.581433+00:00", "trade", 10.025, 12.0]
["2026-09-28T19:59:04.590217+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.596226+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.601228+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.610445+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:59:04.610759+00:00", "trade", 10.025, 13.0]
["2026-09-28T19:59:04.616464+00:00", "trade", 10.025, 500.0]
["2026-09-28T19:59:04.616561+00:00", "trade", 10.025, 40.0]
["2026-09-28T19:59:04.621611+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.623780+00:00", "trade", 10.025, 36.0]
["2026-09-28T19:59:04.626413+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:04.666646+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.671085+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.673926+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.674079+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.710192+00:00", "trade", 10.025, 5.0]
["2026-09-28T19:59:04.735092+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:59:04.747048+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:59:04.756468+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:59:04.762054+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.816437+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:04.843910+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:05.019728+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:05.051289+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:59:05.051505+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:59:05.051834+00:00", "trade", 10.025, 166.0]
["2026-09-28T19:59:05.051989+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:59:05.104877+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:59:05.104877+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.104879+00:00", "trade", 10.02, 600.0]
["2026-09-28T19:59:05.104880+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:05.104882+00:00", "trade", 10.02, 20.0]
["2026-09-28T19:59:05.104884+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.104885+00:00", "trade", 10.02, 72.0]
["2026-09-28T19:59:05.104886+00:00", "trade", 10.02, 54.0]
["2026-09-28T19:59:05.104887+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:59:05.104927+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.104933+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.104941+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.104947+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.104954+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.104961+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.104966+00:00", "trade", 10.02, 4.0]
["2026-09-28T19:59:05.104966+00:00", "trade", 10.02, 16.0]
["2026-09-28T19:59:05.104966+00:00", "trade", 10.02, 60.0]
["2026-09-28T19:59:05.104966+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:05.104969+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.104976+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.104994+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:59:05.105002+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:59:05.105009+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:59:05.105015+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:59:05.105022+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:59:05.105028+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:59:05.105046+00:00", "trade", 10.02, 13.0]
["2026-09-28T19:59:05.105218+00:00", "trade", 10.02, 452.0]
["2026-09-28T19:59:05.105304+00:00", "quote", 10.02, 10.02]
["2026-09-28T19:59:05.105355+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:05.105366+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.105371+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.105505+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.105538+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.105795+00:00", "trade", 10.02, 9.0]
["2026-09-28T19:59:05.106096+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.109950+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.111956+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.112229+00:00", "trade", 10.02, 300.0]
["2026-09-28T19:59:05.112229+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.112232+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:05.112232+00:00", "trade", 10.02, 682.0]
["2026-09-28T19:59:05.112236+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.112242+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.112252+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.112259+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.112267+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.112274+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.112280+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.112287+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.112294+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.112315+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:05.112316+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:05.112316+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:05.112548+00:00", "trade", 10.02, 70.0]
["2026-09-28T19:59:05.112554+00:00", "trade", 10.02, 70.0]
["2026-09-28T19:59:05.112609+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:59:05.112613+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:59:05.112648+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:59:05.112678+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.112686+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.112692+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.112699+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.113454+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.115393+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.117263+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.119286+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.120639+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.135721+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.135728+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.177601+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.183808+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.239868+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.240093+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.362645+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.442833+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.783427+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.783903+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.783904+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:05.783905+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:05.783906+00:00", "trade", 10.02, 300.0]
["2026-09-28T19:59:05.783910+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.783917+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.783925+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.783931+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.783938+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.783944+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.783950+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.783957+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.784191+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.784202+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:05.784273+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:05.784294+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:05.784382+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:05.784419+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:05.784422+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:59:05.784433+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:59:05.784480+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:59:05.784493+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.784499+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.784506+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.784513+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.784522+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.784601+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.788973+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.790961+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.796086+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.874167+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:05.898752+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:06.019140+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:06.033930+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:06.361004+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:06.441676+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:06.763394+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:07.283726+00:00", "trade", 10.015, 13.0]
["2026-09-28T19:59:07.284573+00:00", "trade", 10.015, 23.0]
["2026-09-28T19:59:07.309730+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:59:07.690253+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:08.760103+00:00", "trade", 10.02, 4.0]
["2026-09-28T19:59:09.542761+00:00", "trade", 10.015, 10.0]
["2026-09-28T19:59:09.780828+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:59:09.782020+00:00", "trade", 10.015, 500.0]
["2026-09-28T19:59:09.785552+00:00", "trade", 10.015, 20.0]
["2026-09-28T19:59:09.786698+00:00", "trade", 10.015, 21.0]
["2026-09-28T19:59:10.302771+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:11.640503+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:11.685082+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:11.722741+00:00", "trade", 10.015, 189.0]
["2026-09-28T19:59:11.723203+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:59:11.723433+00:00", "trade", 10.02, 10.0]
["2026-09-28T19:59:11.723455+00:00", "trade", 10.02, 55.0]
["2026-09-28T19:59:11.726917+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:59:11.862767+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:12.263297+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:12.277949+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:59:12.293739+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:12.912891+00:00", "trade", 10.015, 3.0]
["2026-09-28T19:59:12.912893+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:59:13.963233+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:13.970629+00:00", "trade", 10.015, 500.0]
["2026-09-28T19:59:13.971365+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:59:13.972324+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:59:13.974520+00:00", "trade", 10.015, 13.0]
["2026-09-28T19:59:13.974601+00:00", "trade", 10.015, 5.0]
["2026-09-28T19:59:13.974646+00:00", "trade", 10.015, 13.0]
["2026-09-28T19:59:13.994838+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:13.998135+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:59:14.002908+00:00", "trade", 10.015, 63.0]
["2026-09-28T19:59:14.003598+00:00", "trade", 10.015, 63.0]
["2026-09-28T19:59:14.004082+00:00", "trade", 10.015, 63.0]
["2026-09-28T19:59:14.004318+00:00", "trade", 10.015, 14.0]
["2026-09-28T19:59:14.028687+00:00", "trade", 10.015, 13.0]
["2026-09-28T19:59:14.343302+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:15.317992+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:15.434309+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:15.637571+00:00", "trade", 10.015, 65.0]
["2026-09-28T19:59:15.637571+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:15.637572+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:59:15.637574+00:00", "trade", 10.01, 470.0]
["2026-09-28T19:59:15.637576+00:00", "trade", 10.01, 1.0]
["2026-09-28T19:59:15.637579+00:00", "trade", 10.01, 12.0]
["2026-09-28T19:59:15.637580+00:00", "trade", 10.01, 12.0]
["2026-09-28T19:59:15.637582+00:00", "trade", 10.01, 28.0]
["2026-09-28T19:59:15.637584+00:00", "trade", 10.01, 14.0]
["2026-09-28T19:59:15.637587+00:00", "trade", 10.01, 132.0]
["2026-09-28T19:59:15.637587+00:00", "trade", 10.01, 300.0]
["2026-09-28T19:59:15.637589+00:00", "trade", 10.01, 14.0]
["2026-09-28T19:59:15.637591+00:00", "trade", 10.01, 200.0]
["2026-09-28T19:59:15.637596+00:00", "trade", 10.01, 5.0]
["2026-09-28T19:59:15.637596+00:00", "trade", 10.01, 847.0]
["2026-09-28T19:59:15.637613+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:15.637619+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:15.637633+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:15.637647+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:15.638669+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:15.639006+00:00", "trade", 10.015, 49.0]
["2026-09-28T19:59:15.639934+00:00", "trade", 10.015, 14.0]
["2026-09-28T19:59:15.663237+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:15.664216+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:59:16.020877+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:16.072564+00:00", "trade", 10.02, 200.0]
["2026-09-28T19:59:17.073343+00:00", "trade", 10.015, 2.0]
["2026-09-28T19:59:17.386948+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:17.388962+00:00", "trade", 10.015, 200.0]
["2026-09-28T19:59:17.389044+00:00", "trade", 10.015, 100.0]
["2026-09-28T19:59:17.395022+00:00", "trade", 10.015, 254.0]
["2026-09-28T19:59:18.155765+00:00", "trade", 10.015, 19.0]
["2026-09-28T19:59:18.167585+00:00", "trade", 10.02, 80.0]
["2026-09-28T19:59:18.167585+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167606+00:00", "trade", 10.02, 116.0]
["2026-09-28T19:59:18.167606+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167607+00:00", "trade", 10.02, 66.0]
["2026-09-28T19:59:18.167613+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167620+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167678+00:00", "trade", 10.02, 1.0]
["2026-09-28T19:59:18.167820+00:00", "trade", 10.02, 513.0]
["2026-09-28T19:59:18.167820+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167821+00:00", "trade", 10.02, 259.0]
["2026-09-28T19:59:18.167823+00:00", "trade", 10.02, 21.0]
["2026-09-28T19:59:18.167825+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:18.167827+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167830+00:00", "trade", 10.02, 655.0]
["2026-09-28T19:59:18.167830+00:00", "trade", 10.02, 9.0]
["2026-09-28T19:59:18.167831+00:00", "trade", 10.02, 9.0]
["2026-09-28T19:59:18.167833+00:00", "trade", 10.02, 869.0]
["2026-09-28T19:59:18.167834+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167836+00:00", "trade", 10.02, 719.0]
["2026-09-28T19:59:18.167837+00:00", "trade", 10.02, 1848.0]
["2026-09-28T19:59:18.167840+00:00", "trade", 10.02, 132.0]
["2026-09-28T19:59:18.167841+00:00", "trade", 10.02, 132.0]
["2026-09-28T19:59:18.167841+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167842+00:00", "trade", 10.02, 264.0]
["2026-09-28T19:59:18.167848+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167869+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167876+00:00", "trade", 10.02, 140.0]
["2026-09-28T19:59:18.167877+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167882+00:00", "trade", 10.02, 2.0]
["2026-09-28T19:59:18.167884+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167890+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167896+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167903+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167910+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167917+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167930+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167936+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167944+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.167951+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.168038+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.168045+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.168066+00:00", "trade", 10.02, 22.0]
["2026-09-28T19:59:18.168075+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.168097+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.168147+00:00", "trade", 10.02, 78.0]
["2026-09-28T19:59:18.168187+00:00", "trade", 10.02, 3564.0]
["2026-09-28T19:59:18.168187+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.168192+00:00", "trade", 10.02, 264.0]
["2026-09-28T19:59:18.168192+00:00", "trade", 10.02, 264.0]
["2026-09-28T19:59:18.168194+00:00", "trade", 10.02, 396.0]
["2026-09-28T19:59:18.168194+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.168201+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.168208+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.168218+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.168289+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:18.168350+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.169030+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.169324+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.171856+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.171886+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.179300+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.187709+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.240078+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.240099+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435148+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435490+00:00", "trade", 10.02, 695.0]
["2026-09-28T19:59:18.435491+00:00", "trade", 10.02, 100.0]
["2026-09-28T19:59:18.435492+00:00", "trade", 10.02, 12.0]
["2026-09-28T19:59:18.435494+00:00", "trade", 10.02, 12.0]
["2026-09-28T19:59:18.435532+00:00", "trade", 10.02, 88.0]
["2026-09-28T19:59:18.435534+00:00", "trade", 10.02, 540.0]
["2026-09-28T19:59:18.435535+00:00", "trade", 10.02, 472.0]
["2026-09-28T19:59:18.435606+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435613+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435632+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435638+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435646+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435652+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435659+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435665+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435672+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435735+00:00", "trade", 10.02, 128.0]
["2026-09-28T19:59:18.435736+00:00", "trade", 10.02, 11.0]
["2026-09-28T19:59:18.435760+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435767+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435773+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435780+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435786+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435793+00:00", "quote", 10.01, 10.02]
["2026-09-28T19:59:18.435940+00:00", "quote", 10.01, 10.03]
["2026-09-28T19:59:18.436004+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:18.436012+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:18.436019+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:18.436026+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:18.436359+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:18.436395+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:18.436985+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:18.437885+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:18.438737+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:18.438917+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:18.440365+00:00", "trade", 10.025, 7.0]
["2026-09-28T19:59:18.440757+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:18.446546+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:18.611589+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:18.805690+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:19.080508+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:19.126303+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:20.106837+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:20.113519+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:20.131612+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:21.445156+00:00", "trade", 10.025, 3.0]
["2026-09-28T19:59:21.503331+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:21.528919+00:00", "trade", 10.025, 13.0]
["2026-09-28T19:59:22.336085+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:22.348399+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:24.315073+00:00", "trade", 10.025, 15.0]
["2026-09-28T19:59:24.315760+00:00", "trade", 10.025, 66.0]
["2026-09-28T19:59:24.315836+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:24.316670+00:00", "trade", 10.02, 46.0]
["2026-09-28T19:59:24.568319+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:24.592891+00:00", "trade", 10.025, 200.0]
["2026-09-28T19:59:24.593339+00:00", "trade", 10.025, 200.0]
["2026-09-28T19:59:24.593817+00:00", "trade", 10.025, 48.0]
["2026-09-28T19:59:24.593900+00:00", "trade", 10.025, 5.0]
["2026-09-28T19:59:24.774100+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:24.789752+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:59:24.795242+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:25.045800+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:25.090162+00:00", "trade", 10.03, 31.0]
["2026-09-28T19:59:25.603642+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:25.811574+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:59:26.063497+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:26.630318+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:59:27.213142+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:27.219304+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:27.290408+00:00", "trade", 10.0239, 1.0]
["2026-09-28T19:59:27.295245+00:00", "trade", 10.0239, 14.0]
["2026-09-28T19:59:27.377486+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:27.377957+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:27.380205+00:00", "trade", 10.025, 30.0]
["2026-09-28T19:59:27.432682+00:00", "trade", 10.02, 215.0]
["2026-09-28T19:59:27.743258+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:27.802338+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:28.703449+00:00", "trade", 10.025, 55.0]
["2026-09-28T19:59:29.134370+00:00", "trade", 10.025, 189.0]
["2026-09-28T19:59:29.663341+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:30.164596+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:30.210424+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:59:30.690886+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:59:31.114346+00:00", "trade", 10.0295, 12.0]
["2026-09-28T19:59:31.406472+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:31.502425+00:00", "trade", 10.025, 300.0]
["2026-09-28T19:59:31.526300+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:31.541223+00:00", "trade", 10.025, 51.0]
["2026-09-28T19:59:31.560411+00:00", "trade", 10.025, 41.0]
["2026-09-28T19:59:32.474443+00:00", "trade", 10.025, 149.0]
["2026-09-28T19:59:32.474769+00:00", "trade", 10.025, 17.0]
["2026-09-28T19:59:32.896634+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:32.981376+00:00", "trade", 10.0225, 80.0]
["2026-09-28T19:59:33.352252+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:33.413366+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:33.453035+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:33.453036+00:00", "trade", 10.03, 99.0]
["2026-09-28T19:59:33.453519+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:59:33.677583+00:00", "trade", 10.025, 5.0]
["2026-09-28T19:59:34.620447+00:00", "trade", 10.025, 4.0]
["2026-09-28T19:59:35.067969+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:35.464323+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:36.352203+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:36.597490+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:59:36.601506+00:00", "trade", 10.03, 99.0]
["2026-09-28T19:59:36.601506+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:36.601507+00:00", "trade", 10.03, 28.0]
["2026-09-28T19:59:36.928361+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:36.940099+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:37.072763+00:00", "trade", 10.03, 28.0]
["2026-09-28T19:59:37.082158+00:00", "trade", 10.025, 8.0]
["2026-09-28T19:59:37.133400+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:37.554250+00:00", "trade", 10.03, 5.0]
["2026-09-28T19:59:37.636051+00:00", "trade", 10.025, 189.0]
["2026-09-28T19:59:37.636519+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:59:38.073417+00:00", "trade", 10.03, 72.0]
["2026-09-28T19:59:38.073417+00:00", "trade", 10.03, 12.0]
["2026-09-28T19:59:38.073417+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:38.297332+00:00", "trade", 10.025, 185.0]
["2026-09-28T19:59:38.302266+00:00", "trade", 10.025, 81.0]
["2026-09-28T19:59:38.322823+00:00", "trade", 10.025, 25.0]
["2026-09-28T19:59:38.323078+00:00", "trade", 10.025, 25.0]
["2026-09-28T19:59:38.323419+00:00", "trade", 10.025, 23.0]
["2026-09-28T19:59:38.323641+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:59:38.324260+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:59:38.324743+00:00", "trade", 10.025, 23.0]
["2026-09-28T19:59:38.325011+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:59:38.325550+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:59:38.804439+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:39.131391+00:00", "trade", 10.03, 10.0]
["2026-09-28T19:59:39.549355+00:00", "trade", 10.025, 57.0]
["2026-09-28T19:59:39.664147+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:39.698749+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:59:39.805829+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:39.990464+00:00", "trade", 10.025, 4.0]
["2026-09-28T19:59:40.024274+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:40.076269+00:00", "trade", 10.03, 80.0]
["2026-09-28T19:59:40.076364+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.076536+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.077063+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:40.077133+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.079657+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.080428+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.080473+00:00", "trade", 10.03, 20.0]
["2026-09-28T19:59:40.080474+00:00", "trade", 10.03, 20.0]
["2026-09-28T19:59:40.080515+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.081508+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.084437+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.096668+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608202+00:00", "trade", 10.03, 8.0]
["2026-09-28T19:59:40.608224+00:00", "trade", 10.03, 794.0]
["2026-09-28T19:59:40.608225+00:00", "trade", 10.03, 558.0]
["2026-09-28T19:59:40.608226+00:00", "trade", 10.03, 600.0]
["2026-09-28T19:59:40.608228+00:00", "trade", 10.03, 551.0]
["2026-09-28T19:59:40.608231+00:00", "trade", 10.03, 86.0]
["2026-09-28T19:59:40.608231+00:00", "trade", 10.03, 636.0]
["2026-09-28T19:59:40.608233+00:00", "trade", 10.03, 500.0]
["2026-09-28T19:59:40.608233+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608235+00:00", "trade", 10.03, 4.0]
["2026-09-28T19:59:40.608239+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:40.608239+00:00", "trade", 10.03, 411.0]
["2026-09-28T19:59:40.608240+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608247+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608255+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608262+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608269+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608276+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608291+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608307+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608315+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608321+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608328+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608334+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608341+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608347+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608355+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608362+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608369+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608459+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608466+00:00", "trade", 10.03, 91.0]
["2026-09-28T19:59:40.608466+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608487+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608494+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608499+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:59:40.608500+00:00", "trade", 10.03, 6.0]
["2026-09-28T19:59:40.608806+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.608913+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:40.608995+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.609497+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.609503+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.609524+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.611976+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.612007+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.738614+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:40.738614+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.738647+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.738852+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.738853+00:00", "trade", 10.03, 217.0]
["2026-09-28T19:59:40.738860+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.738884+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.739097+00:00", "trade", 10.03, 92.0]
["2026-09-28T19:59:40.739098+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:40.739104+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.739119+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.739132+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.739156+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.772647+00:00", "trade", 10.03, 200.0]
["2026-09-28T19:59:40.772658+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.772692+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.772699+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.772706+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.772726+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:40.811009+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:41.446280+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:41.541072+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:41.613403+00:00", "trade", 10.025, 3.0]
["2026-09-28T19:59:41.979784+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:42.226746+00:00", "trade", 10.025, 23.0]
["2026-09-28T19:59:42.231922+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:59:42.231948+00:00", "trade", 10.025, 7.0]
["2026-09-28T19:59:42.240422+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:59:42.513426+00:00", "trade", 10.025, 37.0]
["2026-09-28T19:59:42.522755+00:00", "trade", 10.025, 3.0]
["2026-09-28T19:59:42.523343+00:00", "trade", 10.025, 8.0]
["2026-09-28T19:59:42.523935+00:00", "trade", 10.025, 3.0]
["2026-09-28T19:59:42.524509+00:00", "trade", 10.025, 3.0]
["2026-09-28T19:59:43.123834+00:00", "trade", 10.03, 84.0]
["2026-09-28T19:59:43.123834+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:43.123868+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:43.124536+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:43.136863+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:43.509127+00:00", "trade", 10.03, 4.0]
["2026-09-28T19:59:43.570489+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:43.748766+00:00", "trade", 10.025, 4.0]
["2026-09-28T19:59:43.771927+00:00", "trade", 10.025, 7.0]
["2026-09-28T19:59:43.844078+00:00", "trade", 10.03, 10.0]
["2026-09-28T19:59:43.844111+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:43.844771+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:43.845324+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:44.224518+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:44.275684+00:00", "trade", 10.029, 49.0]
["2026-09-28T19:59:44.483366+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:44.532192+00:00", "trade", 10.025, 5.0]
["2026-09-28T19:59:44.536000+00:00", "trade", 10.025, 3.0]
["2026-09-28T19:59:45.080525+00:00", "trade", 10.025, 5.0]
["2026-09-28T19:59:45.735499+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:59:45.735568+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:45.738940+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:45.912018+00:00", "trade", 10.025, 78.0]
["2026-09-28T19:59:45.912897+00:00", "trade", 10.025, 21.0]
["2026-09-28T19:59:45.912899+00:00", "trade", 10.025, 100.0]
["2026-09-28T19:59:45.912900+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:59:45.978461+00:00", "trade", 10.03, 5.0]
["2026-09-28T19:59:45.979115+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:45.990075+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:45.995017+00:00", "trade", 10.025, 133.0]
["2026-09-28T19:59:45.995351+00:00", "trade", 10.025, 33.0]
["2026-09-28T19:59:46.328269+00:00", "trade", 10.025, 12.0]
["2026-09-28T19:59:46.837375+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:59:46.853707+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:59:47.000761+00:00", "trade", 10.025, 1.0]
["2026-09-28T19:59:47.151390+00:00", "trade", 10.025, 8.0]
["2026-09-28T19:59:48.191870+00:00", "trade", 10.03, 83.0]
["2026-09-28T19:59:48.191870+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:48.191903+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:48.307918+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:48.307947+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:48.403673+00:00", "trade", 10.025, 30.0]
["2026-09-28T19:59:49.000412+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.664402+00:00", "trade", 10.025, 52.0]
["2026-09-28T19:59:49.733418+00:00", "trade", 10.03, 3.0]
["2026-09-28T19:59:49.733451+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733483+00:00", "trade", 10.03, 120.0]
["2026-09-28T19:59:49.733483+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733484+00:00", "trade", 10.03, 840.0]
["2026-09-28T19:59:49.733486+00:00", "trade", 10.03, 506.0]
["2026-09-28T19:59:49.733490+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733497+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733505+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733512+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733518+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733525+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733532+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733539+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733546+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733553+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733734+00:00", "trade", 10.03, 167.0]
["2026-09-28T19:59:49.733734+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733765+00:00", "quote", 10.02, 10.03]
["2026-09-28T19:59:49.733928+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:59:49.733997+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:59:49.733998+00:00", "trade", 10.03, 200.0]
["2026-09-28T19:59:49.734000+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:59:49.734229+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:49.734230+00:00", "trade", 10.03, 132.0]
["2026-09-28T19:59:49.734232+00:00", "trade", 10.03, 268.0]
["2026-09-28T19:59:49.734238+00:00", "quote", 10.03, 10.03]
["2026-09-28T19:59:49.734255+00:00", "trade", 10.03, 500.0]
["2026-09-28T19:59:49.734270+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:49.734284+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:49.734321+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:49.734350+00:00", "trade", 10.025, 2.0]
["2026-09-28T19:59:49.734596+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:49.736004+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:59:49.744250+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:49.745509+00:00", "trade", 10.035, 1.0]
["2026-09-28T19:59:49.752071+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:59:49.759129+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:49.760063+00:00", "trade", 10.03, 21.0]
["2026-09-28T19:59:49.760124+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:49.767925+00:00", "trade", 10.03, 200.0]
["2026-09-28T19:59:49.774108+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:49.827793+00:00", "trade", 10.04, 4.0]
["2026-09-28T19:59:49.827859+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:49.834940+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:50.020983+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:59:50.025471+00:00", "trade", 10.04, 36.0]
["2026-09-28T19:59:50.025487+00:00", "trade", 10.04, 16.0]
["2026-09-28T19:59:50.030605+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:59:50.041146+00:00", "trade", 10.04, 24.0]
["2026-09-28T19:59:50.041308+00:00", "trade", 10.04, 8.0]
["2026-09-28T19:59:50.041555+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:59:50.042689+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:59:50.217130+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:50.284412+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:59:50.501414+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:50.508805+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:50.558002+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:59:50.558709+00:00", "trade", 10.03, 1.0]
["2026-09-28T19:59:50.677066+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:50.677067+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:59:50.677102+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:50.678269+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:50.744046+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:50.830420+00:00", "trade", 10.04, 159.0]
["2026-09-28T19:59:50.830420+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:50.830453+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:50.831930+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:51.403242+00:00", "trade", 10.04, 133.0]
["2026-09-28T19:59:51.403242+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:51.403276+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:51.404762+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:51.765353+00:00", "trade", 10.03, 35.0]
["2026-09-28T19:59:51.903160+00:00", "trade", 10.04, 11.0]
["2026-09-28T19:59:51.903223+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:52.478839+00:00", "trade", 10.04, 170.0]
["2026-09-28T19:59:52.478840+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:52.478841+00:00", "trade", 10.04, 300.0]
["2026-09-28T19:59:52.478847+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:52.478872+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:52.491552+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:52.834345+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:59:52.948031+00:00", "trade", 10.04, 7.0]
["2026-09-28T19:59:53.037882+00:00", "quote", 10.03, 10.04]
["2026-09-28T19:59:53.038305+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:53.039086+00:00", "trade", 10.04, 269.0]
["2026-09-28T19:59:53.039136+00:00", "trade", 10.04, 3.0]
["2026-09-28T19:59:53.040080+00:00", "trade", 10.04, 28.0]
["2026-09-28T19:59:53.041566+00:00", "trade", 10.05, 2.0]
["2026-09-28T19:59:53.042464+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:53.069340+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:59:53.071362+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:59:53.084603+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:59:53.088004+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:59:53.088458+00:00", "trade", 10.04, 500.0]
["2026-09-28T19:59:53.110675+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:53.125303+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:59:53.202182+00:00", "trade", 10.04, 68.0]
["2026-09-28T19:59:53.211510+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:59:53.404566+00:00", "trade", 10.04, 19.0]
["2026-09-28T19:59:53.554131+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:53.606571+00:00", "trade", 10.04, 7.0]
["2026-09-28T19:59:53.617731+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:53.617746+00:00", "trade", 10.03, 22.0]
["2026-09-28T19:59:53.624311+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:53.663400+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:53.663558+00:00", "trade", 10.04, 200.0]
["2026-09-28T19:59:53.795999+00:00", "trade", 10.05, 2.0]
["2026-09-28T19:59:53.796500+00:00", "trade", 10.04, 2.0]
["2026-09-28T19:59:53.818411+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:59:53.818420+00:00", "trade", 10.03, 16.0]
["2026-09-28T19:59:53.821824+00:00", "trade", 10.04, 20.0]
["2026-09-28T19:59:53.965175+00:00", "trade", 10.032, 194.0]
["2026-09-28T19:59:54.004095+00:00", "trade", 10.04, 40.0]
["2026-09-28T19:59:54.025354+00:00", "trade", 10.03, 24.0]
["2026-09-28T19:59:54.026341+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:54.043705+00:00", "trade", 10.03, 91.0]
["2026-09-28T19:59:54.043734+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:59:54.049330+00:00", "trade", 10.04, 100.0]
["2026-09-28T19:59:54.364022+00:00", "trade", 10.03, 17.0]
["2026-09-28T19:59:54.364071+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:59:54.467804+00:00", "trade", 10.04, 3.0]
["2026-09-28T19:59:54.585993+00:00", "trade", 10.04, 134.0]
["2026-09-28T19:59:54.647820+00:00", "trade", 10.04, 66.0]
["2026-09-28T19:59:54.647821+00:00", "trade", 10.04, 1.0]
["2026-09-28T19:59:54.647823+00:00", "trade", 10.04, 33.0]
["2026-09-28T19:59:55.064472+00:00", "trade", 10.03, 11.0]
["2026-09-28T19:59:55.064556+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:59:55.104174+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:55.105639+00:00", "trade", 10.04, 73.0]
["2026-09-28T19:59:55.107817+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:55.130818+00:00", "trade", 10.04, 9.0]
["2026-09-28T19:59:55.153942+00:00", "trade", 10.05, 30.0]
["2026-09-28T19:59:55.300216+00:00", "trade", 10.03, 100.0]
["2026-09-28T19:59:55.300247+00:00", "trade", 10.03, 8.0]
["2026-09-28T19:59:55.300251+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:59:55.302043+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:55.306140+00:00", "trade", 10.04, 172.0]
["2026-09-28T19:59:55.312817+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:55.465819+00:00", "trade", 10.03, 31.0]
["2026-09-28T19:59:55.465848+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:59:55.924034+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:59:55.924047+00:00", "trade", 10.03, 32.0]
["2026-09-28T19:59:55.926388+00:00", "trade", 10.03, 26.0]
["2026-09-28T19:59:56.264323+00:00", "trade", 10.03, 2.0]
["2026-09-28T19:59:56.264341+00:00", "trade", 10.03, 35.0]
["2026-09-28T19:59:56.331362+00:00", "trade", 10.04, 119.0]
["2026-09-28T19:59:56.692513+00:00", "trade", 10.04, 51.0]
["2026-09-28T19:59:56.765215+00:00", "trade", 10.05, 5.0]
["2026-09-28T19:59:56.881841+00:00", "trade", 10.05, 1.0]
["2026-09-28T19:59:57.231810+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:57.231817+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:57.602417+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:57.602719+00:00", "quote", 10.03, 10.05]
["2026-09-28T19:59:57.619878+00:00", "trade", 10.04, 48.0]
["2026-09-28T19:59:57.619878+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:57.619879+00:00", "trade", 10.04, 500.0]
["2026-09-28T19:59:57.620817+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:57.622478+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:58.003398+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:59:58.150214+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:58.354832+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:58.390215+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:59:58.390299+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:58.397034+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:58.446096+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:59:58.464818+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:58.464819+00:00", "trade", 10.05, 106.0]
["2026-09-28T19:59:58.627606+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:58.822946+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:59:59.097457+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:59:59.283269+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:59:59.283277+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:59.424436+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:59.424437+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:59:59.438652+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:59:59.513305+00:00", "trade", 10.045, 1.0]
["2026-09-28T19:59:59.518028+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:59.518034+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:59.534088+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:59.576340+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:59:59.576341+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:59.697078+00:00", "trade", 10.05, 100.0]
["2026-09-28T19:59:59.738507+00:00", "quote", 10.04, 10.05]
["2026-09-28T19:59:59.992961+00:00", "quote", 10.04, 10.05]